Страница результатов 48 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Цикличные компании (6780)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fossil Group, Inc. FOSL.VI | €3.33 3.64 USD |
+1.65
|
€187.66M 205.13M USD | €0.00 0 USD | €3.26 3.56 USD | €3.33 3.64 USD | €187.66M 205.13M USD | 0 | -€1.09 -1.1 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €18.52 20.24 USD |
+0.22
|
€187.16M 204.59M USD | €2.69K 2.94K USD | €18.30 20 USD | €18.64 20.38 USD | €187.16M 204.59M USD | 0 | -€12.50 -13.6 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.52 20.24 USD |
+2.09
|
€187.16M 204.59M USD | €0.00 0 USD | €18.38 20.09 USD | €18.56 20.29 USD | €187.16M 204.59M USD | 0 | -€12.50 -13.6 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,945 19.88 USD |
+0.86
|
¥30B 203.89M USD | ¥20K 133.66 USD | ¥2,920 19.71 USD | ¥2,950 19.91 USD | ¥30B 203.89M USD | 16.18 | ¥182 1.23 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 1,005.00 0.06 USD |
0
|
IDR 3.19T 203.86M USD | IDR 416.60K 26.62 USD | IDR 1,005.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 3.19T 203.86M USD | 0 | -IDR 6.53 -0.0004 USD | ||
| giftee Inc. 84I.F | €6.20 6.78 USD |
-0.8
|
€186.08M 203.42M USD | €120.00 131.18 USD | €6.20 6.78 USD | €6.25 6.83 USD | €186.08M 203.42M USD | 0 | -€0.04 -0.04 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.44 0.48 USD |
-1.36
|
€186.05M 203.38M USD | €100.00K 109.31K USD | €0.44 0.48 USD | €0.44 0.48 USD | €186.05M 203.38M USD | 10.90 | €0.04 0.04 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥841 5.68 USD |
+2.19
|
¥30B 203.28M USD | ¥261K 1.76K USD | ¥815 5.5 USD | ¥851 5.74 USD | ¥30B 203.28M USD | 11.75 | ¥72 0.48 USD | ||
| Decora S.A. DCR.WA | PLN 75.80 19.27 USD |
-0.26
|
PLN 799.47M 203.2M USD | PLN 625.00 158.86 USD | PLN 74.40 18.91 USD | PLN 76.60 19.47 USD | PLN 799.47M 203.2M USD | 10.57 | PLN 7.17 1.82 USD | ||
| Immsi S.p.A. IMY.F | €0.53 0.58 USD |
+2.31
|
€185.46M 202.74M USD | €6.27K 6.85K USD | €0.51 0.56 USD | €0.53 0.58 USD | €185.46M 202.74M USD | 0 | €0.00 0 USD | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Fountaine Pajot SA 65T.F | €108.20 118.28 USD |
+1.31
|
€184.34M 201.5M USD | €113.00 123.52 USD | €108.20 118.28 USD | €108.20 118.28 USD | €184.34M 201.5M USD | 5410.00 | €0.02 0.02 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,851 12.49 USD |
+0.33
|
¥30B 201.5M USD | ¥28K 191.71 USD | ¥1,844 12.45 USD | ¥1,857 12.54 USD | ¥30B 201.5M USD | 12.76 | ¥145 0.98 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Kogan.com Ltd UZQ.F | €1.82 1.99 USD |
-1.09
|
€184.04M 201.18M USD | €300.00 327.94 USD | €1.82 1.99 USD | €1.82 1.99 USD | €184.04M 201.18M USD | 0 | -€0.22 -0.2 USD | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 52.60 59.85 USD |
+3.95
|
CHF 176.74M 201.09M USD | CHF 5.01K 5.7K USD | CHF 50.60 57.57 USD | CHF 52.60 59.85 USD | CHF 176.74M 201.09M USD | 21.12 | CHF 2.49 2.83 USD | ||
| RideNow Group, Inc. 4Q01.F | €4.71 5.15 USD |
-0.72
|
€183.39M 200.47M USD | €472.00 515.96 USD | €4.71 5.15 USD | €4.71 5.15 USD | €183.39M 200.47M USD | 0 | -€2.39 -2.6 USD | ||
| Fountaine Pajot SA ALFPC.PA | €109.80 120.03 USD |
-1.08
|
€183.03M 200.07M USD | €2.23K 2.44K USD | €108.00 118.06 USD | €110.00 120.24 USD | €183.03M 200.07M USD | 5490.00 | €0.02 0.02 USD | ||
| Cleanup Corporation 7955.T | ¥819 5.53 USD |
+0.61
|
¥30B 199.38M USD | ¥23K 156.61 USD | ¥816 5.51 USD | ¥825 5.57 USD | ¥30B 199.38M USD | 17.16 | ¥48 0.32 USD | ||
| IBJ, Inc. 6071.T | ¥777 5.24 USD |
+1.04
|
¥29B 198.64M USD | ¥139K 938.29 USD | ¥770 5.2 USD | ¥782 5.28 USD | ¥29B 198.64M USD | 16.72 | ¥46 0.31 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €17.98 19.65 USD |
-0.22
|
€181.70M 198.62M USD | €60.00 65.59 USD | €17.98 19.65 USD | €17.98 19.65 USD | €181.70M 198.62M USD | 0 | -€12.50 -13.6 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥493 3.33 USD |
+0.2
|
¥29B 197.88M USD | ¥36K 239.63 USD | ¥490 3.31 USD | ¥494 3.33 USD | ¥29B 197.88M USD | 8.78 | ¥56 0.38 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.04 1.88 USD |
-0.65
|
NZ$320.66M 197.87M USD | NZ$48.00 29.62 USD | NZ$3.04 1.88 USD | NZ$3.04 1.88 USD | NZ$320.66M 197.87M USD | 23.38 | NZ$0.13 0.08 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,867 19.35 USD |
+0.24
|
¥29B 197.82M USD | ¥26K 178.88 USD | ¥2,846 19.21 USD | ¥2,875 19.41 USD | ¥29B 197.82M USD | 8.84 | ¥324 2.19 USD | ||
| Zinus, Inc 013890.KS | ₩11,940 9.01 USD |
-0.75
|
₩262B 197.61M USD | ₩7K 5.08 USD | ₩11,880 8.97 USD | ₩12,000 9.06 USD | ₩262B 197.61M USD | 0 | ₩0 0 USD | ||
| E-Life Corporation 6281.TW | NT$62.70 1.99 USD |
+0.97
|
NT$6.22B 197.58M USD | NT$52.22K 1.66K USD | NT$62.00 1.97 USD | NT$63.00 2 USD | NT$6.22B 197.58M USD | 16.85 | NT$3.72 0.12 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €17.88 19.55 USD |
-2.67
|
€180.59M 197.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €180.59M 197.41M USD | 6.50 | €2.75 3.01 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,315 2.5 USD |
-0.45
|
₩261B 197.19M USD | ₩65K 49.02 USD | ₩3,240 2.45 USD | ₩3,340 2.52 USD | ₩261B 197.19M USD | 0 | ₩0 0 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-1.33
|
€180.27M 197.06M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €180.27M 197.06M USD | 3.70 | €0.01 0.01 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0054 USD |
+38.89
|
€180.08M 196.85M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0054 USD | €180.08M 196.85M USD | 0 | €0.00 0 USD | ||
| J.Jill, Inc. 1MJ1.F | €11.90 13.01 USD |
+0.85
|
€179.87M 196.63M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €179.87M 196.63M USD | 6.39 | €1.86 2.03 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,270.00 0.08 USD |
-0.78
|
IDR 3.07T 196.44M USD | IDR 27.40K 1.75 USD | IDR 1,255.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 3.07T 196.44M USD | 42.76 | IDR 29.70 0.001 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹30.83 0.37 USD |
-3.17
|
₹16.23B 196.32M USD | ₹4.09K 49.45 USD | ₹30.66 0.37 USD | ₹31.53 0.38 USD | ₹16.23B 196.32M USD | 0.62 | ₹49.42 0.6 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹30.82 0.37 USD |
-2.9
|
₹16.22B 196.25M USD | ₹25.05K 303.06 USD | ₹30.52 0.37 USD | ₹31.49 0.38 USD | ₹16.22B 196.25M USD | 0.62 | ₹49.43 0.6 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$64.50 2.05 USD |
+0.31
|
NT$6.16B 195.78M USD | NT$5.01K 159.19 USD | NT$64.50 2.05 USD | NT$64.70 2.06 USD | NT$6.16B 195.78M USD | 39.32 | NT$1.64 0.05 USD | ||
| GSI Creos Corporation 8101.T | ¥2,352 15.88 USD |
+0.51
|
¥29B 194.99M USD | ¥16K 110.03 USD | ¥2,334 15.76 USD | ¥2,358 15.92 USD | ¥29B 194.99M USD | 11.70 | ¥201 1.36 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.70 0.39 USD |
0
|
THB 6.92B 194.67M USD | THB 10.60K 298.26 USD | THB 13.70 0.39 USD | THB 13.70 0.39 USD | THB 6.92B 194.67M USD | 14.76 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.70 0.39 USD |
0
|
THB 6.92B 194.67M USD | THB 10.70K 301.07 USD | THB 13.70 0.39 USD | THB 13.70 0.39 USD | THB 6.92B 194.67M USD | 9.25 | THB 1.48 0.04 USD | ||
| Dadelo S.A. 91N0.F | €13.90 15.19 USD |
+2.58
|
€177.81M 194.37M USD | €1.00K 1.09K USD | €13.90 15.19 USD | €13.90 15.19 USD | €177.81M 194.37M USD | 30.21 | €0.46 0.5 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$72.80 2.31 USD |
0
|
NT$6.10B 193.85M USD | NT$23.75K 754.79 USD | NT$72.80 2.31 USD | NT$73.60 2.34 USD | NT$6.10B 193.85M USD | 13.70 | NT$5.31 0.17 USD | ||
| Hostelworld Group plc HSW.F | €1.41 1.54 USD |
-0.7
|
€177.30M 193.82M USD | €500.00 546.57 USD | €1.41 1.54 USD | €1.41 1.54 USD | €177.30M 193.82M USD | 23.50 | €0.06 0.07 USD | ||
| APB Apranga WHX.F | €3.15 3.44 USD |
+0.96
|
€177.13M 193.63M USD | €2.99K 3.27K USD | €3.15 3.44 USD | €3.15 3.44 USD | €177.13M 193.63M USD | 11.25 | €0.28 0.31 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$19.95 0.63 USD |
0
|
NT$6.08B 193.34M USD | NT$100.54K 3.19K USD | NT$19.90 0.63 USD | NT$19.95 0.63 USD | NT$6.08B 193.34M USD | 15.46 | NT$1.29 0.04 USD | ||
| APB Apranga WHX.MU | €3.19 3.49 USD |
0
|
€176.38M 192.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.38M 192.81M USD | 11.39 | €0.28 0.31 USD | ||
| Hostelworld HSWLF | $1.55 — |
0
|
$192.74M — | $912.00 — | $1.50 — | $1.50 — | $192.74M — | 22.14 | $0.07 — | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,420 7.11 USD |
+0.86
|
₩255B 192.36M USD | ₩316K 238.64 USD | ₩9,100 6.87 USD | ₩9,530 7.19 USD | ₩255B 192.36M USD | 0 | ₩0 0 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹210.40 2.55 USD |
-0.98
|
₹15.89B 192.24M USD | ₹199.00 2.41 USD | ₹210.40 2.55 USD | ₹211.90 2.56 USD | ₹15.89B 192.24M USD | 15.96 | ₹13.18 0.16 USD | ||
| Exco EXCOF | $5.00 — |
+3.52
|
$190.95M — | $300.00 — | $4.83 — | $4.85 — | $190.95M — | 10.86 | $0.46 — | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| Adairs Limited 1FQ.F | €0.95 1.04 USD |
-1.55
|
€174.64M 190.91M USD | €2.60K 2.84K USD | €0.95 1.04 USD | €0.95 1.04 USD | €174.64M 190.91M USD | 11.87 | €0.08 0.09 USD | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €73.50 80.35 USD |
0
|
€174.38M 190.62M USD | €462.00 505.03 USD | €73.50 80.35 USD | €73.50 80.35 USD | €174.38M 190.62M USD | 28.37 | €2.59 2.83 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,451 9.79 USD |
+1.54
|
¥28B 189.9M USD | ¥17K 113.4 USD | ¥1,436 9.69 USD | ¥1,452 9.8 USD | ¥28B 189.9M USD | 14.36 | ¥101 0.68 USD | ||
| Clarke Inc. CK5A.F | €12.70 13.88 USD |
-6.62
|
€173.35M 189.5M USD | €14.00 15.3 USD | €12.70 13.88 USD | €12.70 13.88 USD | €173.35M 189.5M USD | 8.19 | €1.55 1.69 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,277 15.37 USD |
+0.44
|
¥28B 189.26M USD | ¥15K 101.25 USD | ¥2,254 15.22 USD | ¥2,282 15.4 USD | ¥28B 189.26M USD | 8.05 | ¥283 1.91 USD | ||
| Komplett ASA GJ60.F | €0.98 1.07 USD |
-1.21
|
€173.08M 189.2M USD | €4.00K 4.37K USD | €0.98 1.07 USD | €0.98 1.07 USD | €173.08M 189.2M USD | 0 | -€0.08 -0.08 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥9,700 65.48 USD |
+0.62
|
¥28B 188.71M USD | ¥2K 12.83 USD | ¥9,600 64.8 USD | ¥9,700 65.48 USD | ¥28B 188.71M USD | 24.78 | ¥391 2.64 USD | ||
| Groupe Partouche SA PZ21.F | €17.55 19.18 USD |
-1.96
|
€172.60M 188.68M USD | €300.00 327.94 USD | €17.40 19.02 USD | €17.55 19.18 USD | €172.60M 188.68M USD | 19.50 | €0.90 0.98 USD | ||
| Hexagon Composites ASA HXGCF | $0.75 — |
0
|
$188.37M — | $5.00K — | $0.65 — | $0.65 — | $188.37M — | 0 | -$0.79 — | ||
| FURYU Corporation 6238.T | ¥1,053 7.11 USD |
+0.29
|
¥28B 188.27M USD | ¥74K 497.5 USD | ¥1,049 7.08 USD | ¥1,063 7.18 USD | ¥28B 188.27M USD | 15.03 | ¥70 0.47 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,000 52.84 USD |
-0.85
|
₩249B 187.73M USD | ₩2K 1.25 USD | ₩69,500 52.46 USD | ₩70,500 53.22 USD | ₩249B 187.73M USD | 0 | ₩0 0 USD | ||
| Corona Corporation 5909.T | ¥952 6.43 USD |
+0.32
|
¥28B 187.7M USD | ¥3K 20.25 USD | ¥952 6.43 USD | ¥962 6.49 USD | ¥28B 187.7M USD | 39.50 | ¥24 0.16 USD | ||
| Motonic Corporation 009680.KS | ₩11,490 8.67 USD |
+0.35
|
₩248B 187.58M USD | ₩54K 40.95 USD | ₩11,380 8.59 USD | ₩11,500 8.68 USD | ₩248B 187.58M USD | 0 | ₩0 0 USD | ||
| Tosho Co., Ltd. 8920.T | ¥752 5.08 USD |
-0.53
|
¥28B 187.48M USD | ¥28K 189.68 USD | ¥746 5.04 USD | ¥756 5.1 USD | ¥28B 187.48M USD | 18.08 | ¥42 0.28 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,348 9.1 USD |
+1.58
|
¥28B 187.48M USD | ¥29K 197.78 USD | ¥1,330 8.98 USD | ¥1,350 9.11 USD | ¥28B 187.48M USD | 5.90 | ¥228 1.54 USD | ||
| Groupe Partouche SA PARP.PA | €17.75 19.4 USD |
-0.28
|
€170.73M 186.63M USD | €869.00 949.93 USD | €17.75 19.4 USD | €18.05 19.73 USD | €170.73M 186.63M USD | 19.72 | €0.90 0.98 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.15 USD |
0
|
€170.58M 186.47M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €170.58M 186.47M USD | 4.63 | €0.03 0.03 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,342 9.06 USD |
+0.6
|
¥28B 186.12M USD | ¥30K 202.51 USD | ¥1,331 8.98 USD | ¥1,344 9.07 USD | ¥28B 186.12M USD | 18.90 | ¥71 0.48 USD | ||
| Gambling.com Group Limited 6WH.F | €4.82 5.27 USD |
+1.69
|
€170.26M 186.11M USD | €4.50K 4.92K USD | €4.82 5.27 USD | €4.82 5.27 USD | €170.26M 186.11M USD | 120.50 | €0.04 0.04 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,980 40.37 USD |
-0.5
|
¥28B 185.89M USD | ¥4K 25.65 USD | ¥5,980 40.37 USD | ¥6,040 40.77 USD | ¥28B 185.89M USD | 15.40 | ¥388 2.62 USD | ||
| Kongsberg Automotive ASA KGAUF | $0.20 — |
0
|
$185.89M — | $50.00K — | $0.14 — | $0.14 — | $185.89M — | 0 | -$0.02 — | ||
| Yagi & Co.,Ltd. 7460.T | ¥3,260 22.01 USD |
-0.46
|
¥28B 185.79M USD | ¥2K 10.13 USD | ¥3,250 21.94 USD | ¥3,275 22.11 USD | ¥28B 185.79M USD | 7.62 | ¥428 2.89 USD | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $129.00 — | $1.83 — | $1.83 — | $185.72M — | 0 | -$573.30 — | ||
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩32,200 24.31 USD |
+0.47
|
₩246B 185.38M USD | ₩19K 14.48 USD | ₩31,900 24.08 USD | ₩32,450 24.49 USD | ₩246B 185.38M USD | 0 | ₩0 0 USD | ||
| Baroque Japan Limited 3548.T | ¥762 5.14 USD |
+0.26
|
¥27B 185.08M USD | ¥23K 157.96 USD | ¥760 5.13 USD | ¥763 5.15 USD | ¥27B 185.08M USD | 0 | -¥60 -0.4 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,950 2.98 USD |
-1.25
|
₩245B 184.86M USD | ₩40K 29.88 USD | ₩3,925 2.96 USD | ₩3,995 3.02 USD | ₩245B 184.86M USD | 0 | ₩0 0 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Springfield Properties Plc 9MZ.F | €1.33 1.45 USD |
+1.53
|
€168.80M 184.52M USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €168.80M 184.52M USD | 10.23 | €0.13 0.14 USD | ||
| Schaffer Corporation Limited SFC.AX | A$20.50 13.57 USD |
0
|
A$278.61M 184.4M USD | A$1.21K 802.17 USD | A$20.12 13.32 USD | A$20.50 13.57 USD | A$278.61M 184.4M USD | 11.45 | A$1.79 1.18 USD | ||
| Hotel Royal Limited H12.SI | SGD 2.03 1.52 USD |
+1
|
SGD 245.55M 184.03M USD | SGD 5.00K 3.75K USD | SGD 2.03 1.52 USD | SGD 2.03 1.52 USD | SGD 245.55M 184.03M USD | 40.60 | SGD 0.05 0.04 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,433 16.42 USD |
+0.41
|
¥27B 183.95M USD | ¥7K 48.6 USD | ¥2,423 16.36 USD | ¥2,442 16.48 USD | ¥27B 183.95M USD | 26.35 | ¥92 0.62 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹733.15 8.87 USD |
+3.46
|
₹15.20B 183.89M USD | ₹17.03K 205.97 USD | ₹703.30 8.51 USD | ₹736.85 8.91 USD | ₹15.20B 183.89M USD | 17.59 | ₹41.67 0.5 USD | ||
| BeijingWest Industries NFGRF | $0.21 — |
0
|
$183.24M — | $60.00 — | $0.01 — | $0.01 — | $183.24M — | 0 | -$0.02 — | ||
| ZHENGTONGAUTO 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.59 -0.07 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹730.00 8.83 USD |
+2.82
|
₹15.13B 183.1M USD | ₹324.00 3.92 USD | ₹705.00 8.53 USD | ₹735.05 8.89 USD | ₹15.13B 183.1M USD | 17.51 | ₹41.68 0.5 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,944 13.12 USD |
-0.46
|
¥27B 182.35M USD | ¥16K 104.63 USD | ¥1,930 13.03 USD | ¥1,953 13.18 USD | ¥27B 182.35M USD | 12.18 | ¥160 1.08 USD | ||
| Helloworld Travel Limited ID9.F | €0.98 1.07 USD |
0
|
€166.48M 181.99M USD | €350.00 382.6 USD | €0.98 1.07 USD | €0.98 1.07 USD | €166.48M 181.99M USD | 8.16 | €0.12 0.13 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.05 USD |
-1.65
|
€165.23M 180.62M USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €165.23M 180.62M USD | 0 | €0.00 0 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.59 3.92 USD |
-0.28
|
€165.18M 180.56M USD | €25.00 27.33 USD | €3.59 3.92 USD | €3.59 3.92 USD | €165.18M 180.56M USD | 15.60 | €0.23 0.25 USD | ||
| Texwinca Holdings Limited TXW.F | €0.10 0.11 USD |
+0.97
|
€164.78M 180.13M USD | €22.00K 24.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €164.78M 180.13M USD | 10.40 | €0.01 0.01 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.48 3.8 USD |
+1.16
|
€164.48M 179.8M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €164.48M 179.8M USD | 15.13 | €0.23 0.25 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| WA, Inc. 7683.T | ¥1,393 9.4 USD |
+0.58
|
¥27B 179.4M USD | ¥19K 130.28 USD | ¥1,386 9.36 USD | ¥1,399 9.44 USD | ¥27B 179.4M USD | 26.25 | ¥53 0.36 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥561 3.79 USD |
+2.19
|
¥27B 179.3M USD | ¥166K 1.12K USD | ¥552 3.73 USD | ¥563 3.8 USD | ¥27B 179.3M USD | 4.10 | ¥137 0.92 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 204.00 19.91 USD |
-0.97
|
SEK 1.84B 179.22M USD | SEK 1.48K 144.17 USD | SEK 204.00 19.91 USD | SEK 207.50 20.25 USD | SEK 1.84B 179.22M USD | 19.54 | SEK 10.44 1.02 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.02 USD |
+10.53
|
€163.70M 178.94M USD | €4.77K 5.21K USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.70M 178.94M USD | 0 | €0.00 0 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥694 4.68 USD |
+0.72
|
¥26B 178.84M USD | ¥19K 129.61 USD | ¥689 4.65 USD | ¥697 4.7 USD | ¥26B 178.84M USD | 60.29 | ¥12 0.08 USD | ||
| Gamehost Inc. GH.TO | CA$11.65 8.64 USD |
-0.09
|
CA$240.92M 178.78M USD | CA$203.00 150.64 USD | CA$11.65 8.64 USD | CA$11.65 8.64 USD | CA$240.92M 178.78M USD | 11.53 | CA$1.01 0.75 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$210.50 6.69 USD |
+0.48
|
NT$5.62B 178.55M USD | NT$17.16K 545.17 USD | NT$208.00 6.61 USD | NT$210.50 6.69 USD | NT$5.62B 178.55M USD | 13.45 | NT$15.65 0.5 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹117.30 1.42 USD |
+0.43
|
₹14.75B 178.45M USD | ₹8.70K 105.28 USD | ₹115.50 1.4 USD | ₹118.00 1.43 USD | ₹14.75B 178.45M USD | 17.32 | ₹6.77 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||