Страница результатов 48 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.70 2.88 USD |
+0.11
|
NT$7.07B 224.77M USD | NT$12.30K 390.87 USD | NT$90.60 2.88 USD | NT$91.50 2.91 USD | NT$7.07B 224.77M USD | 16.64 | NT$5.45 0.17 USD | |
| BYC Co., Ltd. 001460.KS | ₩39,650 29.93 USD |
+3.66
|
₩295B 222.94M USD | ₩6K 4.31 USD | ₩38,650 29.17 USD | ₩39,850 30.08 USD | ₩295B 222.94M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005725.KS | ₩4,575 3.45 USD |
+2.12
|
₩295B 222.81M USD | ₩28 0.02 USD | ₩4,575 3.45 USD | ₩4,700 3.55 USD | ₩295B 222.81M USD | 0 | ₩0 0 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥5,940 40.1 USD |
+1.71
|
¥33B 222.78M USD | ¥11K 71.55 USD | ¥5,820 39.29 USD | ¥5,940 40.1 USD | ¥33B 222.78M USD | 16.92 | ¥351 2.37 USD | |
| giftee Inc. 4449.T | ¥1,109 7.49 USD |
+2.97
|
¥33B 222.23M USD | ¥438K 2.96K USD | ¥1,076 7.26 USD | ¥1,120 7.56 USD | ¥33B 222.23M USD | 0 | -¥7 -0.04 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | €18.76 20.51 USD |
0
|
€202.62M 221.49M USD | €0.00 0 USD | €18.76 20.51 USD | €19.74 21.58 USD | €202.62M 221.49M USD | 0 | -€12.50 -13.6 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | ¥911 6.15 USD |
+0.55
|
¥33B 220.21M USD | ¥124K 835.01 USD | ¥902 6.09 USD | ¥919 6.2 USD | ¥33B 220.21M USD | 44.28 | ¥21 0.14 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥833 5.62 USD |
+1.22
|
¥33B 219.95M USD | ¥42K 286.21 USD | ¥825 5.57 USD | ¥838 5.66 USD | ¥33B 219.95M USD | 11.34 | ¥73 0.5 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹290.00 3.51 USD |
+0.55
|
₹18.17B 219.88M USD | ₹4.61K 55.76 USD | ₹284.50 3.44 USD | ₹292.65 3.54 USD | ₹18.17B 219.88M USD | 18.62 | ₹15.57 0.19 USD | |
| LS Networks Corporation Limited 000680.KS | ₩3,695 2.79 USD |
+2.5
|
₩291B 219.79M USD | ₩1M 890.56 USD | ₩3,585 2.71 USD | ₩3,940 2.97 USD | ₩291B 219.79M USD | 0 | ₩0 0 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹289.65 3.5 USD |
+0.43
|
₹18.15B 219.61M USD | ₹59.69K 722.14 USD | ₹284.00 3.44 USD | ₹292.00 3.53 USD | ₹18.15B 219.61M USD | 18.60 | ₹15.57 0.19 USD | |
| Evoke EIHDF | $0.44 — |
0
|
$219.21M — | $15.00K — | $0.57 — | $0.57 — | $219.21M — | 0 | -$0.33 — | |
| Bertrandt Aktiengesellschaft BDT.DE | €18.58 20.31 USD |
-1.38
|
€199.82M 218.43M USD | €1.00 1.09 USD | €18.58 20.31 USD | €18.58 20.31 USD | €199.82M 218.43M USD | 0 | -€12.50 -13.6 USD | |
| Zinus, Inc 013890.KS | ₩13,190 9.96 USD |
+3.05
|
₩289B 218.3M USD | ₩31K 23.45 USD | ₩12,700 9.59 USD | ₩13,200 9.96 USD | ₩289B 218.3M USD | 0 | ₩0 0 USD | |
| SINO HOTELS 1221.HK | HK$1.45 0.19 USD |
-3.97
|
HK$1.71B 218.2M USD | HK$5.77K 738.28 USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$1.71B 218.2M USD | 16.11 | HK$0.09 0.01 USD | |
| BYC Co., Ltd. 001465.KS | ₩22,900 17.29 USD |
+1.1
|
₩288B 217.45M USD | ₩3K 2.35 USD | ₩22,600 17.06 USD | ₩23,000 17.36 USD | ₩288B 217.45M USD | 0 | ₩0 0 USD | |
| Bell-Park Co.,Ltd. 9441.T | ¥2,624 17.71 USD |
+0.73
|
¥32B 216.82M USD | ¥12K 77.63 USD | ¥2,597 17.53 USD | ¥2,668 18.01 USD | ¥32B 216.82M USD | 13.48 | ¥195 1.31 USD | |
| HWASHIN CO.,Ltd 010690.KS | ₩8,260 6.23 USD |
+1.98
|
₩287B 216.65M USD | ₩126K 95.05 USD | ₩8,050 6.08 USD | ₩8,270 6.24 USD | ₩287B 216.65M USD | 0 | ₩0 0 USD | |
| J.Jill, Inc. 1MJ1.F | €13.00 14.21 USD |
0
|
€197.96M 216.4M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €197.96M 216.4M USD | 6.34 | €2.05 2.24 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.15 USD |
0
|
€197.42M 215.81M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €197.42M 215.81M USD | 4.66 | €0.03 0.03 USD | |
| Immsi S.p.A. IMY.F | €0.49 0.54 USD |
+0.62
|
€197.35M 215.73M USD | €21.44K 23.43K USD | €0.49 0.54 USD | €0.49 0.54 USD | €197.35M 215.73M USD | 0 | €0.00 0 USD | |
| Greens Co.,Ltd. 6547.T | ¥2,323 15.68 USD |
+0.56
|
¥32B 215.29M USD | ¥42K 284.86 USD | ¥2,293 15.48 USD | ¥2,339 15.79 USD | ¥32B 215.29M USD | 6.29 | ¥369 2.49 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹178.90 2.16 USD |
+0.28
|
₹17.78B 215.08M USD | ₹8.53K 103.22 USD | ₹172.40 2.09 USD | ₹180.10 2.18 USD | ₹17.78B 215.08M USD | 27.69 | ₹6.46 0.08 USD | |
| Hostelworld HSWLF | $1.55 — |
0
|
$214.95M — | $912.00 — | $1.50 — | $1.50 — | $214.95M — | 22.14 | $0.07 — | |
| Adairs Limited 1FQ.F | €1.02 1.11 USD |
-1.92
|
€196.36M 214.64M USD | €2.60K 2.84K USD | €1.02 1.11 USD | €1.02 1.11 USD | €196.36M 214.64M USD | 12.75 | €0.08 0.09 USD | |
| Rocky Brands, Inc. RCK.F | €26.20 28.64 USD |
+3.97
|
€196.33M 214.62M USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €196.33M 214.62M USD | 11.05 | €2.37 2.59 USD | |
| IBJ, Inc. 6071.T | ¥839 5.66 USD |
+1.45
|
¥32B 214.49M USD | ¥348K 2.35K USD | ¥825 5.57 USD | ¥849 5.73 USD | ¥32B 214.49M USD | 18.08 | ¥46 0.31 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,055 7.12 USD |
+0.48
|
¥32B 213.81M USD | ¥24K 162.01 USD | ¥1,051 7.09 USD | ¥1,066 7.2 USD | ¥32B 213.81M USD | 10.95 | ¥96 0.65 USD | |
| Komplett ASA KOMPL.OL | NOK 12.35 1.18 USD |
-1.59
|
NOK 2.23B 213.52M USD | NOK 393.00 37.7 USD | NOK 12.20 1.17 USD | NOK 12.35 1.18 USD | NOK 2.23B 213.52M USD | 0 | -NOK 1.00 -0.09 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$158.50 5.04 USD |
-0.31
|
NT$6.69B 212.65M USD | NT$57.69K 1.83K USD | NT$158.00 5.02 USD | NT$160.00 5.08 USD | NT$6.69B 212.65M USD | 15.84 | NT$10.00 0.32 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹59.11 0.72 USD |
-2.68
|
₹17.51B 211.85M USD | ₹26.85K 324.78 USD | ₹57.69 0.7 USD | ₹61.99 0.75 USD | ₹17.51B 211.85M USD | 21.11 | ₹2.80 0.03 USD | |
| Hostelworld Group plc HSW.IR | €1.55 1.69 USD |
0
|
€193.49M 211.51M USD | €65.45K 71.55K USD | €1.55 1.69 USD | €1.55 1.69 USD | €193.49M 211.51M USD | 25.83 | €0.06 0.07 USD | |
| ENDO Lighting Corporation 6932.T | ¥2,121 14.32 USD |
+1.39
|
¥31B 211.38M USD | ¥50K 337.51 USD | ¥2,078 14.03 USD | ¥2,138 14.43 USD | ¥31B 211.38M USD | 6.52 | ¥325 2.19 USD | |
| BAIKSAN Co,. Ltd 035150.KS | ₩13,300 10.04 USD |
+1.06
|
₩279B 210.85M USD | ₩32K 24.25 USD | ₩13,040 9.84 USD | ₩13,300 10.04 USD | ₩279B 210.85M USD | 0 | ₩0 0 USD | |
| Komplett ASA GJ60.F | €1.05 1.15 USD |
0
|
€192.56M 210.49M USD | €4.00K 4.37K USD | €1.05 1.15 USD | €1.05 1.15 USD | €192.56M 210.49M USD | 0 | -€0.09 -0.09 USD | |
| E-Life Corporation 6281.TW | NT$66.70 2.12 USD |
+0.76
|
NT$6.61B 210.19M USD | NT$52.52K 1.67K USD | NT$66.10 2.1 USD | NT$66.70 2.12 USD | NT$6.61B 210.19M USD | 17.93 | NT$3.72 0.12 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | €20.90 22.85 USD |
+0.58
|
€192.14M 210.04M USD | €775.00 847.18 USD | €20.90 22.85 USD | €20.90 22.85 USD | €192.14M 210.04M USD | 12.90 | €1.62 1.77 USD | |
| China Harmony Auto Holding Limited HA5.F | €0.11 0.12 USD |
-6.81
|
€191.51M 209.35M USD | €200.00 218.63 USD | €0.11 0.12 USD | €0.11 0.12 USD | €191.51M 209.35M USD | 0 | -€0.02 -0.02 USD | |
| Inspired Entertainment, Inc. 4U8.F | €7.10 7.76 USD |
+1.43
|
€191.18M 208.99M USD | €235.00 256.89 USD | €7.10 7.76 USD | €7.10 7.76 USD | €191.18M 208.99M USD | 4.17 | €1.70 1.86 USD | |
| Bertrandt Aktiengesellschaft BDT.F | €18.64 20.38 USD |
-5.67
|
€191.13M 208.94M USD | €8.00 8.75 USD | €18.64 20.38 USD | €18.64 20.38 USD | €191.13M 208.94M USD | 0 | -€12.50 -13.6 USD | |
| Hostelworld Group plc HSW.F | €1.53 1.67 USD |
+0.66
|
€191.00M 208.78M USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.54 1.68 USD | €191.00M 208.78M USD | 25.50 | €0.06 0.07 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$98.70 3.14 USD |
+2.28
|
NT$6.57B 208.67M USD | NT$269.83K 8.57K USD | NT$96.50 3.07 USD | NT$99.00 3.15 USD | NT$6.57B 208.67M USD | 17.84 | NT$5.53 0.18 USD | |
| First Hotel Company Ltd. 2706.TW | NT$13.10 0.42 USD |
+0.38
|
NT$6.55B 208.13M USD | NT$196.64K 6.25K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$6.55B 208.13M USD | 21.12 | NT$0.62 0.02 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥333 2.25 USD |
+0.6
|
¥31B 208.03M USD | ¥28K 191.71 USD | ¥330 2.23 USD | ¥333 2.25 USD | ¥31B 208.03M USD | 7.88 | ¥42 0.29 USD | |
| PointsBet PBTHF | $0.37 — |
-43.85
|
$206.96M — | $3.00K — | $0.55 — | $0.55 — | $206.96M — | 0 | -$0.04 — | |
| DD GROUP Co., Ltd. 3073.T | ¥1,689 11.4 USD |
+0.06
|
¥31B 206.55M USD | ¥13K 87.75 USD | ¥1,688 11.39 USD | ¥1,690 11.41 USD | ¥31B 206.55M USD | 13.32 | ¥127 0.86 USD | |
| JTC Inc. 950170.KQ | ₩5,270 3.98 USD |
+3.54
|
₩273B 205.85M USD | ₩47K 35.11 USD | ₩5,070 3.83 USD | ₩5,280 3.99 USD | ₩273B 205.85M USD | 0 | ₩0 0 USD | |
| Thanulux Public Company Limited TNL.BK | THB 24.00 0.68 USD |
0
|
THB 7.31B 205.71M USD | THB 200.00 5.63 USD | THB 23.80 0.67 USD | THB 24.00 0.68 USD | THB 7.31B 205.71M USD | 22.42 | THB 1.07 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | THB 24.00 0.68 USD |
0
|
THB 7.31B 205.71M USD | THB 200.00 5.63 USD | THB 23.80 0.67 USD | THB 24.00 0.68 USD | THB 7.31B 205.71M USD | 22.42 | THB 1.07 0.03 USD | |
| Shimojima Co., Ltd. 7482.T | ¥1,302 8.79 USD |
+1.48
|
¥30B 205.32M USD | ¥31K 211.96 USD | ¥1,290 8.71 USD | ¥1,306 8.82 USD | ¥30B 205.32M USD | 14.55 | ¥89 0.6 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | €18.58 20.31 USD |
-1.22
|
€187.66M 205.14M USD | €0.00 0 USD | €18.58 20.31 USD | €18.58 20.31 USD | €187.66M 205.14M USD | 6.75 | €2.75 3.01 USD | |
| giftee Inc. 84I.F | €6.15 6.72 USD |
+2.5
|
€184.68M 201.88M USD | €12.00 13.12 USD | €6.15 6.72 USD | €6.15 6.72 USD | €184.68M 201.88M USD | 0 | -€0.04 -0.04 USD | |
| Tosho Co., Ltd. 8920.T | ¥792 5.35 USD |
+0.25
|
¥30B 200.37M USD | ¥63K 425.27 USD | ¥781 5.27 USD | ¥795 5.37 USD | ¥30B 200.37M USD | 19.06 | ¥42 0.28 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥499 3.37 USD |
+0.81
|
¥30B 200.24M USD | ¥30K 199.81 USD | ¥495 3.34 USD | ¥500 3.38 USD | ¥30B 200.24M USD | 7.43 | ¥67 0.45 USD | |
| Singamas Container SNGSF | $0.08 — |
0
|
$199.39M — | $5.48K — | $0.07 — | $0.07 — | $199.39M — | 8.36 | $0.01 — | |
| SAN Holdings, Inc. 9628.T | ¥1,441 9.73 USD |
+0.77
|
¥29B 199.06M USD | ¥51K 341.56 USD | ¥1,429 9.65 USD | ¥1,453 9.81 USD | ¥29B 199.06M USD | 6.23 | ¥231 1.56 USD | |
| Verkkokauppa.com Oyj 15V.F | €3.92 4.29 USD |
+1.55
|
€182.03M 198.98M USD | €25.00 27.33 USD | €3.92 4.29 USD | €3.92 4.29 USD | €182.03M 198.98M USD | 17.04 | €0.23 0.25 USD | |
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.06 USD |
-3.01
|
€181.46M 198.37M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €181.46M 198.37M USD | 0 | €0.00 0 USD | |
| KABE Group AB (publ.) KABE-B.ST | SEK 218.00 21.28 USD |
-1.36
|
SEK 2.02B 197.58M USD | SEK 141.00 13.76 USD | SEK 216.00 21.08 USD | SEK 221.50 21.62 USD | SEK 2.02B 197.58M USD | 20.86 | SEK 10.45 1.02 USD | |
| Kogan.com Ltd UZQ.F | €1.73 1.89 USD |
+0.58
|
€180.61M 197.44M USD | €300.00 327.94 USD | €1.73 1.89 USD | €1.73 1.89 USD | €180.61M 197.44M USD | 0 | -€0.22 -0.2 USD | |
| The Warehouse WHGPF | $0.54 — |
0
|
$196.94M — | $811.00 — | $0.62 — | $0.62 — | $196.94M — | 0 | -$0.02 — | |
| Xplora Technologies AS 86P.MU | €4.01 4.38 USD |
0
|
€180.04M 196.81M USD | €0.00 0 USD | €4.01 4.38 USD | €4.01 4.38 USD | €180.04M 196.81M USD | 0 | -€0.11 -0.1 USD | |
| Fukoku Co.,Ltd. 5185.T | ¥1,805 12.18 USD |
+1.29
|
¥29B 196.4M USD | ¥32K 216.68 USD | ¥1,780 12.02 USD | ¥1,805 12.18 USD | ¥29B 196.4M USD | 9.92 | ¥182 1.23 USD | |
| Groupe Partouche SA PZ21.F | €17.70 19.35 USD |
0
|
€179.39M 196.09M USD | €100.00 109.31 USD | €17.70 19.35 USD | €17.70 19.35 USD | €179.39M 196.09M USD | 19.66 | €0.90 0.98 USD | |
| Groupe Partouche SA PARP.PA | €18.00 19.68 USD |
+0.84
|
€179.39M 196.09M USD | €571.00 624.18 USD | €17.85 19.51 USD | €18.05 19.73 USD | €179.39M 196.09M USD | 20.00 | €0.90 0.98 USD | |
| Helloworld Travel Limited ID9.F | €1.00 1.09 USD |
+1.52
|
€178.58M 195.21M USD | €350.00 382.6 USD | €1.00 1.09 USD | €1.00 1.09 USD | €178.58M 195.21M USD | 8.33 | €0.12 0.13 USD | |
| Tahsin Industrial Corporation 1315.TW | NT$64.20 2.04 USD |
-0.16
|
NT$6.13B 194.87M USD | NT$9.30K 295.51 USD | NT$64.20 2.04 USD | NT$64.60 2.05 USD | NT$6.13B 194.87M USD | 95.82 | NT$0.67 0.02 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.10 0.64 USD |
+0.25
|
NT$6.13B 194.8M USD | NT$84.19K 2.68K USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$6.13B 194.8M USD | 15.58 | NT$1.29 0.04 USD | |
| Baozun Inc. 2BZA.F | €2.70 2.95 USD |
+3.85
|
€178.02M 194.6M USD | €48.00 52.47 USD | €2.70 2.95 USD | €2.70 2.95 USD | €178.02M 194.6M USD | 0 | -€0.40 -0.4 USD | |
| Cleanup Corporation 7955.T | ¥799 5.39 USD |
+1.14
|
¥29B 194.52M USD | ¥79K 532.6 USD | ¥789 5.33 USD | ¥800 5.4 USD | ¥29B 194.52M USD | 16.77 | ¥48 0.32 USD | |
| GSI Creos Corporation 8101.T | ¥2,343 15.82 USD |
+2.36
|
¥29B 194.11M USD | ¥45K 302.41 USD | ¥2,290 15.46 USD | ¥2,343 15.82 USD | ¥29B 194.11M USD | 12.18 | ¥192 1.3 USD | |
| Fountaine Pajot SA 65T.F | €100.80 110.19 USD |
+0.4
|
€177.40M 193.92M USD | €24.00 26.24 USD | €100.80 110.19 USD | €100.80 110.19 USD | €177.40M 193.92M USD | 5040.00 | €0.02 0.02 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,808 18.95 USD |
+0.93
|
¥29B 193.77M USD | ¥73K 494.8 USD | ¥2,767 18.68 USD | ¥2,819 19.03 USD | ¥29B 193.77M USD | 16.30 | ¥172 1.16 USD | |
| Daidoh Limited 3205.T | ¥1,055 7.12 USD |
+3.43
|
¥29B 193.76M USD | ¥637K 4.3K USD | ¥1,013 6.84 USD | ¥1,055 7.12 USD | ¥29B 193.76M USD | 0 | -¥92 -0.6 USD | |
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-1.23
|
€177.10M 193.59M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €177.10M 193.59M USD | 4.00 | €0.01 0.01 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.64 1.79 USD |
-0.61
|
€176.16M 192.56M USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €176.16M 192.56M USD | 7.13 | €0.23 0.25 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹122.35 1.48 USD |
+2.94
|
₹15.90B 192.39M USD | ₹35.27K 426.76 USD | ₹119.20 1.44 USD | ₹124.00 1.5 USD | ₹15.90B 192.39M USD | 21.65 | ₹5.65 0.07 USD | |
| DAE-IL Corporation 092200.KS | ₩6,570 4.96 USD |
+0.31
|
₩255B 192.15M USD | ₩3M 2.18K USD | ₩6,410 4.84 USD | ₩6,800 5.13 USD | ₩255B 192.15M USD | 0 | ₩0 0 USD | |
| IBJ, Inc. 7XR.F | €4.64 5.07 USD |
+1.31
|
€175.73M 192.09M USD | €6.00 6.56 USD | €4.64 5.07 USD | €4.64 5.07 USD | €175.73M 192.09M USD | 17.18 | €0.27 0.3 USD | |
| Corona Corporation 5909.T | ¥974 6.57 USD |
+2.85
|
¥28B 192.04M USD | ¥44K 293.64 USD | ¥947 6.39 USD | ¥974 6.57 USD | ¥28B 192.04M USD | 25.77 | ¥38 0.26 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | €73.50 80.35 USD |
0
|
€175.56M 191.91M USD | €80.00 87.45 USD | €73.50 80.35 USD | €73.50 80.35 USD | €175.56M 191.91M USD | 28.37 | €2.59 2.83 USD | |
| CXJ ECXJ | $1.89 — |
0
|
$191.81M — | $1.00 — | $0.10 — | $0.10 — | $191.81M — | 0 | -$592.20 — | |
| Rupa & Company Limited RUPA.NS | ₹199.20 2.41 USD |
-0.52
|
₹15.84B 191.65M USD | ₹77.10K 932.82 USD | ₹197.50 2.39 USD | ₹202.20 2.45 USD | ₹15.84B 191.65M USD | 20.26 | ₹9.83 0.12 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹483.05 5.84 USD |
-0.28
|
₹15.84B 191.6M USD | ₹225.00 2.72 USD | ₹481.80 5.83 USD | ₹488.00 5.9 USD | ₹15.84B 191.6M USD | 81.73 | ₹5.91 0.07 USD | |
| Fountaine Pajot SA ALFPC.PA | €102.80 112.37 USD |
-0.96
|
€174.99M 191.29M USD | €272.00 297.33 USD | €102.80 112.37 USD | €103.40 113.03 USD | €174.99M 191.29M USD | 5140.00 | €0.02 0.02 USD | |
| Rupa & Company Limited RUPA.BO | ₹198.80 2.41 USD |
-1.12
|
₹15.81B 191.27M USD | ₹3.98K 48.09 USD | ₹197.85 2.39 USD | ₹202.65 2.45 USD | ₹15.81B 191.27M USD | 20.22 | ₹9.83 0.12 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹482.80 5.84 USD |
-0.49
|
₹15.80B 191.18M USD | ₹14.04K 169.9 USD | ₹481.50 5.83 USD | ₹488.60 5.91 USD | ₹15.80B 191.18M USD | 82.24 | ₹5.87 0.07 USD | |
| Yagi & Co.,Ltd. 7460.T | ¥3,295 22.24 USD |
+1.7
|
¥28B 191.07M USD | ¥8K 54.68 USD | ¥3,160 21.33 USD | ¥3,295 22.24 USD | ¥28B 191.07M USD | 10.49 | ¥314 2.12 USD | |
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | |
| FURYU Corporation 6238.T | ¥1,068 7.21 USD |
+3.39
|
¥28B 190.89M USD | ¥129K 872.81 USD | ¥1,030 6.95 USD | ¥1,070 7.22 USD | ¥28B 190.89M USD | 17.37 | ¥61 0.41 USD | |
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.16 USD |
-2.04
|
€174.44M 190.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €174.44M 190.69M USD | 4.79 | €0.03 0.03 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | ₩71,100 53.67 USD |
+3.64
|
₩253B 190.68M USD | ₩6K 4.15 USD | ₩67,200 50.73 USD | ₩72,000 54.35 USD | ₩253B 190.68M USD | 0 | ₩0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,900 8.98 USD |
+0.85
|
₩252B 190.42M USD | ₩36K 27.36 USD | ₩11,770 8.88 USD | ₩11,990 9.05 USD | ₩252B 190.42M USD | 0 | ₩0 0 USD | |
| Decora S.A. DCR.WA | PLN 71.00 18.05 USD |
0
|
PLN 748.84M 190.34M USD | PLN 115.00 29.23 USD | PLN 69.80 17.74 USD | PLN 71.00 18.05 USD | PLN 748.84M 190.34M USD | 9.97 | PLN 7.12 1.81 USD | |
| The Children's Place, Inc. CP5.F | €7.85 8.58 USD |
+1.29
|
€174.02M 190.23M USD | €617.00 674.46 USD | €7.85 8.58 USD | €7.85 8.58 USD | €174.02M 190.23M USD | 0 | -€0.73 -0.7 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,060 3.06 USD |
+2.53
|
₩252B 190.01M USD | ₩110K 82.82 USD | ₩3,960 2.99 USD | ₩4,120 3.11 USD | ₩252B 190.01M USD | 0 | ₩0 0 USD | |
| APB Apranga APG1L.VS | €3.14 3.43 USD |
+0.32
|
€173.62M 189.79M USD | €2.90K 3.16K USD | €3.13 3.42 USD | €3.15 3.44 USD | €173.62M 189.79M USD | 11.21 | €0.28 0.31 USD | |
| Dadelo S.A. 91N0.F | €13.90 15.19 USD |
+4.51
|
€173.00M 189.11M USD | €11.00 12.02 USD | €13.90 15.19 USD | €13.90 15.19 USD | €173.00M 189.11M USD | 37.56 | €0.37 0.4 USD | |
| Watahan & Co.,Ltd. 3199.T | ¥1,445 9.75 USD |
+0.91
|
¥28B 188.83M USD | ¥22K 146.48 USD | ¥1,432 9.67 USD | ¥1,449 9.78 USD | ¥28B 188.83M USD | 13.80 | ¥105 0.71 USD | |
| Baozun Inc. 2BZ.F | €0.88 0.96 USD |
+0.57
|
€172.41M 188.46M USD | €240.00 262.35 USD | €0.88 0.96 USD | €0.88 0.96 USD | €172.41M 188.46M USD | 0 | -€0.13 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||