Страница результатов 48 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1403)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (18)
- Китай (627)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (29)
- Швеция (66)
- Швейцария (21)
- Тайвань (295)
- Таиланд (235)
- Тимор-Лешти (4)
- Турция (85)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8086)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1155)
- Транспортные средства для отдыха (82)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (480)
- Персональные услуги (140)
- Рестораны (535)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (320)
- Курорты и казино (187)
- Туристические услуги (193)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.59 6.11 USD |
0
|
$310.05M 338.93M USD | $100 109.31 USD | $5.59 6.11 USD | $5.59 6.11 USD | $310.05M 338.93M USD | 8.73 | $0.64 0.7 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,935.1 23.41 USD |
+3.28
|
$28B 338.8M USD | $7.6K 91.92 USD | $1,822.7 22.05 USD | $2,025.6 24.51 USD | $28B 338.8M USD | 23.04 | $83.98 1.02 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,206 8.14 USD |
+0.5
|
$49.87B 336.63M USD | $9.4K 63.45 USD | $1,204 8.13 USD | $1,208 8.15 USD | $49.87B 336.63M USD | 58.43 | $20.64 0.14 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $499.85 6.05 USD |
+0.31
|
$27.81B 336.43M USD | $135.54K 1.64K USD | $475 5.75 USD | $505.3 6.11 USD | $27.81B 336.43M USD | 17.15 | $29.14 0.35 USD | |
| Jack in the Box Inc. JBX.F | $16.3 17.82 USD |
-3.55
|
$307.73M 336.4M USD | $442 483.17 USD | $16.3 17.82 USD | $16.3 17.82 USD | $307.73M 336.4M USD | 0 | -$9.3 -10.1 USD | |
| OXE Marine AB (publ) CMMCF | $0.32 — |
+1584.21
|
$336.17M — | $730 — | $0.05 — | $0.05 — | $336.17M — | 0 | -$0.02 — | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $900 — | $2.65 — | $2.65 — | $335.81M — | 0 | -$1.34 — | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,330 5.53 USD |
-0.27
|
$444.12B 335.24M USD | $25.41K 19.18 USD | $7,310 5.52 USD | $7,410 5.59 USD | $444.12B 335.24M USD | 0 | $0 0 USD | |
| Marston's PLC WVDA.F | $0.4799 0.53 USD |
-0.92
|
$306.06M 334.56M USD | $15K 16.4K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $306.06M 334.56M USD | 5.36 | $0.09 0.1 USD | |
| Dickson Concepts (International) DCOHF | $0.56 — |
0
|
$334.48M — | $100 — | $0.5899 — | $0.5899 — | $334.48M — | 9.33 | $0.06 — | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Topy Industries, Limited 7231.T | $2,234 15.08 USD |
+1.22
|
$49.38B 333.33M USD | $5.4K 36.45 USD | $2,220 14.99 USD | $2,238 15.11 USD | $49.38B 333.33M USD | 24.93 | $89.6 0.6 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $495 5.99 USD |
-0.54
|
$27.54B 333.16M USD | $3.24K 39.2 USD | $477.25 5.77 USD | $505.55 6.12 USD | $27.54B 333.16M USD | 17.00 | $29.11 0.35 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.4 7 USD |
-0.78
|
$304.56M 332.92M USD | $400 437.25 USD | $6.4 7 USD | $6.45 7.05 USD | $304.56M 332.92M USD | 80.00 | $0.08 0.09 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $154.05 1.86 USD |
-0.48
|
$27.51B 332.86M USD | $8.35K 100.97 USD | $150.45 1.82 USD | $155.95 1.89 USD | $27.51B 332.86M USD | 70.34 | $2.19 0.03 USD | |
| The Gym Group plc 4GY.SG | $1.66 1.81 USD |
-2.35
|
$303.72M 332.01M USD | $0 0 USD | $1.59 1.74 USD | $1.67 1.83 USD | $303.72M 332.01M USD | 55.33 | $0.03 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $152 1.84 USD |
-1.9
|
$27.33B 330.65M USD | $206.18K 2.49K USD | $149.71 1.81 USD | $153.91 1.86 USD | $27.33B 330.65M USD | 69.40 | $2.19 0.03 USD | |
| Havanna Holding S.A. HAVA.BA | $5,950 7.03 USD |
-0.67
|
$279.51B 330.39M USD | $2.17K 2.57 USD | $5,900 6.97 USD | $6,120 7.23 USD | $279.51B 330.39M USD | 30.01 | $198.24 0.23 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $131 4.16 USD |
-1.13
|
$10.39B 330.02M USD | $31.29K 994.34 USD | $130.5 4.15 USD | $132.5 4.21 USD | $10.39B 330.02M USD | 23.47 | $5.58 0.18 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.18 37.36 USD |
-5.06
|
$301.44M 329.52M USD | $100 109.31 USD | $34.18 37.36 USD | $35.54 38.85 USD | $301.44M 329.52M USD | 46.18 | $0.74 0.81 USD | |
| Victorian Plumbing Group plc 637.F | $0.89 0.97 USD |
-0.56
|
$301.14M 329.19M USD | $779 851.55 USD | $0.89 0.97 USD | $0.89 0.97 USD | $301.14M 329.19M USD | 44.25 | $0.02 0.02 USD | |
| Evoke EIHDF | $0.7299 — |
0
|
$328.16M — | $2.7K — | $0.7299 — | $0.7299 — | $328.16M — | 0 | -$0.58 — | |
| Automotive Axles Limited AUTOAXLES.BO | $1,792.85 21.69 USD |
+0.06
|
$27.09B 327.79M USD | $472 5.71 USD | $1,771.7 21.43 USD | $1,803.95 21.82 USD | $27.09B 327.79M USD | 17.41 | $102.95 1.25 USD | |
| Eagle Football Group SA XXT.F | $1.77 1.93 USD |
-0.84
|
$299.69M 327.6M USD | $376 411.02 USD | $1.77 1.93 USD | $1.77 1.93 USD | $299.69M 327.6M USD | 0 | -$0.41 -0.4 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.8 1.26 USD |
-0.25
|
$10.31B 327.46M USD | $83.71K 2.66K USD | $39.35 1.25 USD | $39.9 1.27 USD | $10.31B 327.46M USD | 45.22 | $0.88 0.03 USD | |
| AGTech AGTEF | $0.02 — |
0
|
$327.16M — | $3K — | $0.02 — | $0.02 — | $327.16M — | 0 | $0 — | |
| Automotive Axles Limited AUTOAXLES.NS | $1,783.2 21.57 USD |
-0.52
|
$26.99B 326.51M USD | $5.45K 65.9 USD | $1,769.1 21.4 USD | $1,805 21.84 USD | $26.99B 326.51M USD | 17.31 | $102.98 1.25 USD | |
| Hexagon Composites ASA 2HX.F | $1.43 1.56 USD |
-2.46
|
$296.45M 324.06M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.43 1.56 USD | $296.45M 324.06M USD | 0 | -$0.69 -0.7 USD | |
| Kits Eyecare KTYCF | $10.05 — |
-1.86
|
$321.67M — | $475 — | $10.05 — | $10.05 — | $321.67M — | 100.50 | $0.1 — | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,110 6.12 USD |
-1.22
|
$425.53B 321.21M USD | $19.38K 14.63 USD | $8,100 6.11 USD | $8,240 6.22 USD | $425.53B 321.21M USD | 0 | $0 0 USD | |
| JSP Corporation 7942.T | $1,813 12.24 USD |
+0.72
|
$47.51B 320.73M USD | $3K 20.25 USD | $1,808 12.2 USD | $1,813 12.24 USD | $47.51B 320.73M USD | 9.37 | $193.32 1.3 USD | |
| SMCP S.A. SFC.F | $3.75 4.09 USD |
-3.35
|
$292.39M 319.62M USD | $100 109.31 USD | $3.75 4.09 USD | $3.75 4.09 USD | $292.39M 319.62M USD | 6.45 | $0.58 0.63 USD | |
| Globeride, Inc. 7990.T | $2,059 13.9 USD |
0
|
$47.33B 319.52M USD | $2.3K 15.53 USD | $2,058 13.89 USD | $2,075 14.01 USD | $47.33B 319.52M USD | 12.42 | $165.75 1.12 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.63 0.69 USD |
-6.54
|
$290.84M 317.93M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.65 0.71 USD | $290.84M 317.93M USD | 0 | -$0.51 -0.5 USD | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$316.69M — | $677 — | $4.5 — | $4.5 — | $316.69M — | 0 | -$2.64 — | |
| Nilkamal Limited NILKAMAL.NS | $1,730 20.93 USD |
-1.06
|
$26.13B 316.09M USD | $1.27K 15.39 USD | $1,719.1 20.8 USD | $1,749.4 21.16 USD | $26.13B 316.09M USD | 24.24 | $71.35 0.86 USD | |
| Hansae Co., Ltd. 105630.KS | $10,620 8.02 USD |
-1.03
|
$418.25B 315.71M USD | $10.47K 7.9 USD | $10,610 8.01 USD | $10,820 8.17 USD | $418.25B 315.71M USD | 0 | $0 0 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $416 5.03 USD |
-0.79
|
$26.08B 315.57M USD | $26.93K 325.83 USD | $407.1 4.93 USD | $422.3 5.11 USD | $26.08B 315.57M USD | 22.34 | $18.62 0.23 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $416 5.03 USD |
-0.62
|
$26.08B 315.57M USD | $169.98K 2.06K USD | $407.05 4.92 USD | $422.65 5.11 USD | $26.08B 315.57M USD | 22.34 | $18.62 0.23 USD | |
| BMTC Group Inc. GBT.TO | $13.15 9.76 USD |
+0.15
|
$425.11M 315.46M USD | $1.93K 1.43K USD | $12.76 9.47 USD | $13.15 9.76 USD | $425.11M 315.46M USD | 14.45 | $0.91 0.68 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,126 7.6 USD |
+0.27
|
$46.63B 314.73M USD | $6.8K 45.9 USD | $1,122 7.57 USD | $1,129 7.62 USD | $46.63B 314.73M USD | 19.20 | $58.62 0.4 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,742.8 21.08 USD |
-0.37
|
$26.01B 314.64M USD | $158 1.91 USD | $1,722.9 20.84 USD | $1,760 21.29 USD | $26.01B 314.64M USD | 24.43 | $71.33 0.86 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
0
|
$285.1M 311.66M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $285.1M 311.66M USD | 5.50 | $0.01 0.01 USD | |
| Movado Group, Inc. MV4.F | $13 14.21 USD |
-5.11
|
$284.69M 311.21M USD | $96 104.94 USD | $13 14.21 USD | $13 14.21 USD | $284.69M 311.21M USD | 19.40 | $0.67 0.73 USD | |
| Nichirin Co., Ltd. 5184.T | $3,495 23.59 USD |
+0.14
|
$46.03B 310.73M USD | $4.6K 31.05 USD | $3,490 23.56 USD | $3,505 23.66 USD | $46.03B 310.73M USD | 7.76 | $450.21 3.04 USD | |
| PIOLAX, Inc. 5988.T | $1,809 12.21 USD |
+0.33
|
$46.02B 310.64M USD | $13.5K 91.13 USD | $1,803 12.17 USD | $1,812 12.23 USD | $46.02B 310.64M USD | 34.35 | $52.65 0.36 USD | |
| Aluflexpack AG AFP.SW | $15.75 17.92 USD |
0
|
$272.48M 310.02M USD | $500 568.89 USD | $15.75 17.92 USD | $15.75 17.92 USD | $272.48M 310.02M USD | 27.63 | $0.57 0.65 USD | |
| BGF Co., Ltd. 027410.KS | $4,285 3.23 USD |
+0.35
|
$410.11B 309.57M USD | $11.5K 8.68 USD | $4,225 3.19 USD | $4,285 3.23 USD | $410.11B 309.57M USD | 0 | $0 0 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $394 12.37 USD |
-1.5
|
$9.85B 309.33M USD | $32.88K 1.03K USD | $378 11.87 USD | $395 12.4 USD | $9.85B 309.33M USD | 0 | -$0.79 -0.02 USD | |
| Evoke plc C8V.F | $0.5999 0.65 USD |
-0.83
|
$281.98M 308.25M USD | $541 591.39 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $281.98M 308.25M USD | 0 | -$0.5 -0.5 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $50 4.88 USD |
-3.33
|
$3.15B 307.06M USD | $1.54K 150.23 USD | $0 0 USD | $0 0 USD | $3.15B 307.06M USD | 21.18 | $2.36 0.23 USD | |
| Fursys Inc. 016800.KS | $45,400 34.27 USD |
+0.89
|
$406.28B 306.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.28B 306.68M USD | 0 | $0 0 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,136 14.42 USD |
+0.09
|
$45.42B 306.57M USD | $7.7K 51.98 USD | $2,132 14.39 USD | $2,137 14.43 USD | $45.42B 306.57M USD | 24.53 | $87.07 0.59 USD | |
| DaikyoNishikawa Corporation 4246.T | $640 4.32 USD |
0
|
$45.37B 306.23M USD | $16K 108 USD | $639 4.31 USD | $642 4.33 USD | $45.37B 306.23M USD | 7.00 | $91.39 0.62 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,796 12.12 USD |
+1.18
|
$45.32B 305.95M USD | $37.7K 254.49 USD | $1,715 11.58 USD | $1,808 12.2 USD | $45.32B 305.95M USD | 24.81 | $72.38 0.49 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $76.8 2.44 USD |
-0.39
|
$9.61B 305.46M USD | $52.5K 1.67K USD | $76.7 2.44 USD | $77 2.45 USD | $9.61B 305.46M USD | 11.14 | $6.89 0.22 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $580.95 7.03 USD |
+0.44
|
$25.24B 305.41M USD | $1.5K 18.09 USD | $567.8 6.87 USD | $584.6 7.07 USD | $25.24B 305.41M USD | 16.99 | $34.18 0.41 USD | |
| Tomoku Co., Ltd. 3946.T | $2,747 18.54 USD |
+0.22
|
$45.23B 305.34M USD | $2.9K 19.58 USD | $2,747 18.54 USD | $2,762 18.64 USD | $45.23B 305.34M USD | 6.94 | $395.53 2.67 USD | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| istyle Inc. IY5.F | $3.06 3.34 USD |
-1.29
|
$278.91M 304.88M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $278.91M 304.88M USD | 27.81 | $0.11 0.12 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,039 12.57 USD |
+0.09
|
$25.2B 304.82M USD | $10.45K 126.39 USD | $971 11.75 USD | $1,048.65 12.69 USD | $25.2B 304.82M USD | 32.51 | $31.95 0.39 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,039 12.57 USD |
+0.14
|
$25.2B 304.82M USD | $248.28K 3K USD | $1,001.7 12.12 USD | $1,049 12.69 USD | $25.2B 304.82M USD | 32.50 | $31.96 0.39 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $579 7 USD |
-0.34
|
$25.19B 304.8M USD | $74.1K 896.51 USD | $568.3 6.88 USD | $585.85 7.09 USD | $25.19B 304.8M USD | 16.93 | $34.19 0.41 USD | |
| ElringKlinger AG ZIL2.F | $4.4 4.81 USD |
0
|
$278.78M 304.75M USD | $5K 5.47K USD | $4.4 4.81 USD | $4.4 4.81 USD | $278.78M 304.75M USD | 0 | -$2.33 -2.5 USD | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $18.99 — | $18.99 — | $303.98M — | 6.43 | $1.69 — | |
| ElringKlinger AG ZIL2.VI | $4.39 4.79 USD |
-2.66
|
$277.83M 303.71M USD | $0 0 USD | $4.39 4.79 USD | $4.44 4.85 USD | $277.83M 303.71M USD | 0 | -$2.33 -2.5 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $14.21 — |
+0.28
|
$302.79M — | $100 — | $14.21 — | $14.21 — | $302.79M — | 14.50 | $0.98 — | |
| Rane (Madras) Limited RML.NS | $904.55 10.94 USD |
+0.31
|
$25.03B 302.77M USD | $12.73K 153.95 USD | $876.25 10.6 USD | $916.1 11.08 USD | $25.03B 302.77M USD | 66.26 | $13.65 0.17 USD | |
| Rane (Madras) Limited RML.BO | $905 10.95 USD |
+0.56
|
$25.01B 302.6M USD | $590 7.14 USD | $882.15 10.67 USD | $914.75 11.07 USD | $25.01B 302.6M USD | 66.64 | $13.58 0.16 USD | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.01 — |
0
|
$302.6M — | $5 — | $2.54 — | $2.63 — | $302.6M — | 0 | -$0.11 — | |
| NAK Sealing Technologies Corporation 9942.TW | $114.5 3.64 USD |
-0.43
|
$9.52B 302.56M USD | $34.37K 1.09K USD | $114.5 3.64 USD | $115 3.65 USD | $9.52B 302.56M USD | 13.45 | $8.51 0.27 USD | |
| NRB Bearings Limited NRBBEARING.NS | $257 3.11 USD |
-0.64
|
$24.91B 301.36M USD | $130.12K 1.57K USD | $249.95 3.02 USD | $257 3.11 USD | $24.91B 301.36M USD | 31.37 | $8.19 0.1 USD | |
| ElringKlinger AG ZIL.F | $2.04 2.23 USD |
0
|
$274.67M 300.25M USD | $1.48K 1.62K USD | $2.04 2.23 USD | $2.04 2.23 USD | $274.67M 300.25M USD | 0 | -$1.17 -1.2 USD | |
| Unimot S.A. UNT.WA | $144 36.6 USD |
+0.98
|
$1.18B 300.05M USD | $1.37K 349.24 USD | $141.4 35.94 USD | $144.6 36.75 USD | $1.18B 300.05M USD | 10.49 | $13.72 3.49 USD | |
| NRB Bearings Limited NRBBEARING.BO | $254.9 3.08 USD |
-1.43
|
$24.71B 298.9M USD | $7.29K 88.16 USD | $250.25 3.03 USD | $257.6 3.12 USD | $24.71B 298.9M USD | 31.08 | $8.2 0.1 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.39 0.43 USD |
+4.28
|
$271.61M 296.91M USD | $90 98.38 USD | $0.39 0.43 USD | $0.39 0.43 USD | $271.61M 296.91M USD | 13.00 | $0.03 0.03 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $16.9 18.47 USD |
0
|
$271.57M 296.86M USD | $4 4.37 USD | $16.9 18.47 USD | $16.9 18.47 USD | $271.57M 296.86M USD | 15.36 | $1.1 1.2 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.1 18.69 USD |
+0.59
|
$271.57M 296.86M USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $271.57M 296.86M USD | 15.54 | $1.1 1.2 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $19.48 — |
-4.56
|
$296.29M — | $117 — | $19.48 — | $19.48 — | $296.29M — | 15.21 | $1.28 — | |
| PT Dharma Polimetal Tbk DRMA.JK | $985 0.06 USD |
-1.5
|
$4.64T 296.2M USD | $501.8K 32.07 USD | $975 0.06 USD | $1,010 0.06 USD | $4.64T 296.2M USD | 7.87 | $125 0.007 USD | |
| Tire Company Debica S.A. FD8.F | $18.94 20.7 USD |
-1.46
|
$270.6M 295.8M USD | $100 109.31 USD | $18.94 20.7 USD | $18.94 20.7 USD | $270.6M 295.8M USD | 5.99 | $3.16 3.45 USD | |
| Delta Corp Limited DELTACORP.BO | $91.09 1.1 USD |
-0.97
|
$24.39B 295.09M USD | $62.85K 760.33 USD | $90.26 1.09 USD | $92 1.11 USD | $24.39B 295.09M USD | 7.68 | $11.86 0.14 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.95 9.78 USD |
-4.28
|
$268.97M 294.02M USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $268.97M 294.02M USD | 12.09 | $0.74 0.81 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.25 0.18 USD |
-1.57
|
$10.44B 293.68M USD | $1.43M 40.36K USD | $6.25 0.18 USD | $6.35 0.18 USD | $10.44B 293.68M USD | 18.93 | $0.33 0.009 USD | |
| Tire Company Debica S.A. DBC.WA | $83.7 21.27 USD |
+0.24
|
$1.16B 293.65M USD | $1.41K 357.37 USD | $82.8 21.05 USD | $84.4 21.45 USD | $1.16B 293.65M USD | 6.19 | $13.51 3.43 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,223 8.26 USD |
+0.33
|
$43.48B 293.5M USD | $9.6K 64.8 USD | $1,220 8.24 USD | $1,225 8.27 USD | $43.48B 293.5M USD | 10.84 | $112.76 0.76 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,853 12.51 USD |
+3
|
$43.43B 293.15M USD | $31.5K 212.63 USD | $1,818 12.27 USD | $1,853 12.51 USD | $43.43B 293.15M USD | 16.01 | $115.68 0.78 USD | |
| Marston's MARZF | $0.45 — |
0
|
$292.44M — | $6.43K — | $0.54 — | $0.56 — | $292.44M — | 4.10 | $0.11 — | |
| Byggmax Group AB (publ) BYY.F | $4.51 4.93 USD |
-2.38
|
$266.25M 291.05M USD | $0 0 USD | $4.51 4.93 USD | $4.51 4.93 USD | $266.25M 291.05M USD | 28.18 | $0.16 0.17 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,140 37.99 USD |
+8.34
|
$24.04B 290.88M USD | $102.61K 1.24K USD | $2,883.1 34.88 USD | $3,279.9 39.68 USD | $24.04B 290.88M USD | 116.33 | $26.99 0.33 USD | |
| Filatex India Limited FILATEX.BO | $54.1 0.65 USD |
-2.06
|
$24.01B 290.51M USD | $32.19K 389.4 USD | $53.38 0.65 USD | $54.89 0.66 USD | $24.01B 290.51M USD | 17.97 | $3.01 0.04 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.25 0.28 USD |
0
|
$264.97M 289.65M USD | $9.18K 10.04K USD | $0.25 0.28 USD | $0.25 0.28 USD | $264.97M 289.65M USD | 4.20 | $0.06 0.07 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,123 37.78 USD |
+7.34
|
$23.91B 289.31M USD | $7.47K 90.35 USD | $2,888.45 34.95 USD | $3,281.55 39.7 USD | $23.91B 289.31M USD | 115.70 | $26.99 0.33 USD | |
| Giordano GRDZF | $0.1799 — |
0
|
$288.08M — | $5 — | $0.2399 — | $0.2399 — | $288.08M — | 8.91 | $0.02 — | |
| Compagnie Chargeurs Invest GET.F | $10.54 11.52 USD |
-0.57
|
$263.16M 287.67M USD | $1K 1.09K USD | $10.54 11.52 USD | $10.64 11.63 USD | $263.16M 287.67M USD | 27.73 | $0.38 0.42 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $713.3 8.63 USD |
+1.7
|
$23.7B 286.76M USD | $94.05K 1.14K USD | $678.5 8.21 USD | $714.85 8.65 USD | $23.7B 286.76M USD | 39.21 | $18.19 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||