Страница результатов 48 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1403)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (18)
- Китай (627)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (29)
- Швеция (66)
- Швейцария (21)
- Тайвань (295)
- Таиланд (235)
- Тимор-Лешти (4)
- Турция (85)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8086)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1155)
- Транспортные средства для отдыха (82)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (480)
- Персональные услуги (140)
- Рестораны (535)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (320)
- Курорты и казино (187)
- Туристические услуги (193)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kohsoku Corporation 7504.T | $2,663 17.98 USD |
-0.86
|
$51.6B 348.33M USD | $16.8K 113.4 USD | $2,656 17.93 USD | $2,686 18.13 USD | $51.6B 348.33M USD | 15.68 | $169.76 1.15 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $13.2K 89.1 USD | $3,980 26.87 USD | $3,985 26.9 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| AutoCanada Inc. 31K.F | $13.6 14.87 USD |
-3.55
|
$316.78M 346.28M USD | $30 32.79 USD | $13.6 14.87 USD | $13.8 15.09 USD | $316.78M 346.28M USD | 14.31 | $0.95 1.04 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,581 17.42 USD |
-0.69
|
$51.05B 344.59M USD | $8K 54 USD | $2,581 17.42 USD | $2,599 17.54 USD | $51.05B 344.59M USD | 0 | -$91.73 -0.6 USD | |
| Fuji Corporation 7605.T | $2,821 19.04 USD |
0
|
$51.02B 344.42M USD | $253.9K 1.71K USD | $2,821 19.04 USD | $2,823 19.06 USD | $51.02B 344.42M USD | 12.98 | $217.22 1.47 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.67 0.74 USD |
-5.42
|
$314.55M 343.85M USD | $500 546.57 USD | $0.67 0.74 USD | $0.67 0.74 USD | $314.55M 343.85M USD | 0 | -$0.52 -0.5 USD | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$343.18M — | $1K — | $0.55 — | $0.55 — | $343.18M — | 6.11 | $0.09 — | |
| Hexagon Composites ASA 2HX.F | $1.46 1.6 USD |
+0.41
|
$313.87M 343.1M USD | $2.93K 3.2K USD | $1.46 1.6 USD | $1.46 1.6 USD | $313.87M 343.1M USD | 0 | -$0.68 -0.7 USD | |
| Marston's PLC WVDA.F | $0.4899 0.53 USD |
-0.71
|
$313.77M 343M USD | $15K 16.4K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $313.77M 343M USD | 5.41 | $0.09 0.1 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,570 6.47 USD |
+1.18
|
$449.67B 339.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $449.67B 339.43M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Movado Group, Inc. MV4.F | $13.7 14.98 USD |
-0.72
|
$308.65M 337.4M USD | $96 104.94 USD | $13.3 14.54 USD | $13.7 14.98 USD | $308.65M 337.4M USD | 20.14 | $0.68 0.74 USD | |
| The Gym Group plc 4GY.SG | $1.7 1.86 USD |
0
|
$307.97M 336.65M USD | $0 0 USD | $1.59 1.74 USD | $1.7 1.86 USD | $307.97M 336.65M USD | 56.66 | $0.03 0.03 USD | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $900 — | $2.65 — | $2.65 — | $335.81M — | 0 | -$1.33 — | |
| SRS Holdings Co.,Ltd. 8163.T | $1,198 8.09 USD |
-0.91
|
$49.74B 335.78M USD | $31.6K 213.31 USD | $1,195 8.07 USD | $1,203 8.12 USD | $49.74B 335.78M USD | 58.29 | $20.55 0.14 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $498.3 6.03 USD |
-2.61
|
$27.72B 335.38M USD | $114.51K 1.39K USD | $495.3 5.99 USD | $513.05 6.21 USD | $27.72B 335.38M USD | 17.11 | $29.11 0.35 USD | |
| TWC Enterprises Limited 4TW.F | $12.3 13.45 USD |
-2.38
|
$306.69M 335.26M USD | $15 16.4 USD | $12.3 13.45 USD | $12.5 13.66 USD | $306.69M 335.26M USD | 11.08 | $1.11 1.21 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $154.95 1.87 USD |
-1.83
|
$27.69B 335.04M USD | $90.98K 1.1K USD | $154.22 1.87 USD | $158.09 1.91 USD | $27.69B 335.04M USD | 70.75 | $2.19 0.03 USD | |
| Dickson Concepts (International) DCOHF | $0.56 — |
0
|
$334.99M — | $100 — | $0.5899 — | $0.5899 — | $334.99M — | 9.33 | $0.06 — | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $497.7 6.02 USD |
-2.55
|
$27.69B 334.98M USD | $3.42K 41.34 USD | $496.5 6.01 USD | $511.7 6.19 USD | $27.69B 334.98M USD | 17.09 | $29.11 0.35 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $154.8 1.87 USD |
-1.99
|
$27.65B 334.48M USD | $5.52K 66.73 USD | $154.45 1.87 USD | $158.15 1.91 USD | $27.65B 334.48M USD | 70.36 | $2.2 0.03 USD | |
| Topy Industries, Limited 7231.T | $2,211 14.92 USD |
-1.38
|
$49.46B 333.87M USD | $18.4K 124.21 USD | $2,204 14.88 USD | $2,230 15.05 USD | $49.46B 333.87M USD | 24.96 | $88.56 0.6 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $132.5 4.21 USD |
+0.38
|
$10.51B 333.8M USD | $19.92K 632.9 USD | $131.5 4.18 USD | $132.5 4.21 USD | $10.51B 333.8M USD | 23.66 | $5.6 0.18 USD | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| SFP Holdings Co., Ltd. 3198.T | $2,164 14.61 USD |
-0.23
|
$49.34B 333.06M USD | $47.2K 318.61 USD | $2,158 14.57 USD | $2,175 14.68 USD | $49.34B 333.06M USD | 33.25 | $65.07 0.44 USD | |
| Havanna Holding S.A. HAVA.BA | $5,990 7.08 USD |
-0.33
|
$281.39B 332.61M USD | $1.17K 1.38 USD | $5,930 7.01 USD | $6,100 7.21 USD | $281.39B 332.61M USD | 30.20 | $198.33 0.23 USD | |
| Victorian Plumbing Group plc 637.F | $0.89 0.97 USD |
0
|
$303.07M 331.3M USD | $779 851.55 USD | $0.89 0.97 USD | $0.89 0.97 USD | $303.07M 331.3M USD | 44.50 | $0.02 0.02 USD | |
| SMCP S.A. SFC.F | $3.88 4.24 USD |
+5.59
|
$302.54M 330.72M USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $302.54M 330.72M USD | 6.68 | $0.58 0.63 USD | |
| Eagle Football Group SA XXT.F | $1.78 1.95 USD |
+0.85
|
$302.24M 330.39M USD | $376 411.02 USD | $1.78 1.95 USD | $1.78 1.95 USD | $302.24M 330.39M USD | 0 | -$0.41 -0.4 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,876.7 22.7 USD |
-0.5
|
$27.16B 328.58M USD | $36.62K 442.98 USD | $1,851.1 22.4 USD | $1,923.4 23.27 USD | $27.16B 328.58M USD | 22.30 | $84.12 1.02 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.9 1.27 USD |
+0.5
|
$10.33B 328.28M USD | $129K 4.1K USD | $39.65 1.26 USD | $39.9 1.27 USD | $10.33B 328.28M USD | 44.83 | $0.89 0.03 USD | |
| Evoke EIHDF | $0.7299 — |
0
|
$328.16M — | $2.7K — | $0.7299 — | $0.7299 — | $328.16M — | 0 | -$0.58 — | |
| SML Isuzu Limited SMLISUZU.BO | $1,873.7 22.67 USD |
-0.56
|
$27.12B 328.05M USD | $1.09K 13.13 USD | $1,853 22.42 USD | $1,923 23.27 USD | $27.12B 328.05M USD | 22.29 | $84.04 1.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $419.3 5.07 USD |
-3.04
|
$27.12B 328.05M USD | $13.38K 161.88 USD | $416 5.03 USD | $433.3 5.24 USD | $27.12B 328.05M USD | 23.25 | $18.03 0.22 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,792.5 21.69 USD |
+0.1
|
$27.11B 327.95M USD | $7.9K 95.55 USD | $1,788.1 21.63 USD | $1,829.9 22.14 USD | $27.11B 327.95M USD | 17.40 | $102.97 1.25 USD | |
| Kits Eyecare KTYCF | $10.24 — |
+0.69
|
$327.75M — | $100 — | $10.24 — | $10.24 — | $327.75M — | 102.39 | $0.1 — | |
| Automotive Axles Limited AUTOAXLES.BO | $1,791.75 21.68 USD |
-0.01
|
$27.08B 327.59M USD | $1.23K 14.83 USD | $1,786.75 21.62 USD | $1,826 22.09 USD | $27.08B 327.59M USD | 17.41 | $102.86 1.24 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.45 7.05 USD |
-1.53
|
$296.55M 324.17M USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $296.55M 324.17M USD | 80.62 | $0.08 0.09 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.59 6.11 USD |
-9.55
|
$296.27M 323.86M USD | $100 109.31 USD | $5.59 6.11 USD | $5.59 6.11 USD | $296.27M 323.86M USD | 8.73 | $0.64 0.7 USD | |
| Hansae Co., Ltd. 105630.KS | $10,740 8.11 USD |
-2.98
|
$425.26B 321.01M USD | $49.05K 37.02 USD | $10,700 8.08 USD | $11,100 8.38 USD | $425.26B 321.01M USD | 0 | $0 0 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
+3.77
|
$293.65M 321M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $293.65M 321M USD | 5.50 | $0.01 0.01 USD | |
| Globeride, Inc. 7990.T | $2,061 13.91 USD |
-2
|
$47.45B 320.29M USD | $17.6K 118.8 USD | $2,058 13.89 USD | $2,090 14.11 USD | $47.45B 320.29M USD | 12.45 | $165.51 1.12 USD | |
| JSP Corporation 7942.T | $1,810 12.22 USD |
-0.77
|
$47.44B 320.2M USD | $18.2K 122.86 USD | $1,810 12.22 USD | $1,821 12.29 USD | $47.44B 320.2M USD | 9.36 | $193.34 1.31 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $20.41 — |
0
|
$318.22M — | $25 — | $20.54 — | $20.71 — | $318.22M — | 15.94 | $1.28 — | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $418.6 5.06 USD |
-3.1
|
$26.27B 317.87M USD | $177.98K 2.15K USD | $416.15 5.03 USD | $434.25 5.25 USD | $26.27B 317.87M USD | 22.48 | $18.62 0.23 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $51.73 5.05 USD |
-0.96
|
$3.25B 317.66M USD | $300 29.28 USD | $0 0 USD | $0 0 USD | $3.25B 317.66M USD | 21.91 | $2.36 0.23 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17 18.58 USD |
-1.16
|
$290.11M 317.13M USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $290.11M 317.13M USD | 15.17 | $1.12 1.22 USD | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$316.69M — | $677 — | $4.5 — | $4.5 — | $316.69M — | 0 | -$2.64 — | |
| BGF Co., Ltd. 027410.KS | $4,290 3.24 USD |
-1.38
|
$419.09B 316.34M USD | $77.49K 58.49 USD | $4,280 3.23 USD | $4,355 3.29 USD | $419.09B 316.34M USD | 0 | $0 0 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,749.25 21.16 USD |
-0.15
|
$26.14B 316.27M USD | $107 1.29 USD | $1,741 21.06 USD | $1,773.85 21.46 USD | $26.14B 316.27M USD | 24.57 | $71.19 0.86 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,748.6 21.16 USD |
-0.15
|
$26.14B 316.27M USD | $1.79K 21.62 USD | $1,734 20.98 USD | $1,769.9 21.41 USD | $26.14B 316.27M USD | 24.56 | $71.17 0.86 USD | |
| BMTC Group Inc. GBT.TO | $13.13 9.74 USD |
+2.82
|
$424.47M 314.98M USD | $1K 742.06 USD | $13.12 9.74 USD | $13.13 9.74 USD | $424.47M 314.98M USD | 14.42 | $0.91 0.68 USD | |
| NRB Bearings Limited NRBBEARING.BO | $258.6 3.13 USD |
-3.71
|
$26.03B 314.9M USD | $14.38K 173.99 USD | $257.3 3.11 USD | $270.05 3.27 USD | $26.03B 314.9M USD | 32.77 | $7.89 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $258.65 3.13 USD |
-3.63
|
$26.03B 314.9M USD | $121.95K 1.48K USD | $257.5 3.12 USD | $270.6 3.27 USD | $26.03B 314.9M USD | 32.69 | $7.91 0.1 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,122 7.57 USD |
-1.06
|
$46.54B 314.17M USD | $29.4K 198.46 USD | $1,120 7.56 USD | $1,133 7.65 USD | $46.54B 314.17M USD | 19.17 | $58.51 0.39 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $400 12.56 USD |
-3.09
|
$10B 314.04M USD | $21.49K 674.76 USD | $400 12.56 USD | $413 12.97 USD | $10B 314.04M USD | 0 | -$0.83 -0.02 USD | |
| PIOLAX, Inc. 5988.T | $1,814 12.25 USD |
-1.36
|
$46.33B 312.72M USD | $40.9K 276.09 USD | $1,814 12.25 USD | $1,830 12.35 USD | $46.33B 312.72M USD | 34.40 | $52.73 0.36 USD | |
| ElringKlinger AG ZIL2.VI | $4.51 4.92 USD |
-0.99
|
$285.44M 312.02M USD | $0 0 USD | $4.39 4.8 USD | $4.51 4.92 USD | $285.44M 312.02M USD | 0 | -$2.33 -2.5 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $580.95 7.03 USD |
-1.97
|
$25.75B 311.53M USD | $47.4K 573.41 USD | $578 6.99 USD | $605 7.32 USD | $25.75B 311.53M USD | 17.33 | $33.52 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $578.4 7 USD |
-2.4
|
$25.75B 311.53M USD | $1.99K 24.11 USD | $575.9 6.97 USD | $602.65 7.29 USD | $25.75B 311.53M USD | 17.33 | $33.37 0.4 USD | |
| Nichirin Co., Ltd. 5184.T | $3,500 23.63 USD |
-0.99
|
$46.1B 311.17M USD | $5.5K 37.13 USD | $3,495 23.59 USD | $3,525 23.79 USD | $46.1B 311.17M USD | 7.77 | $450.36 3.04 USD | |
| AGTech AGTEF | $0.02 — |
0
|
$310.82M — | $3K — | $0.02 — | $0.02 — | $310.82M — | 0 | $0 — | |
| Aluflexpack AG AFP.SW | $15.75 17.92 USD |
0
|
$272.48M 310.02M USD | $500 568.89 USD | $15.75 17.92 USD | $15.75 17.92 USD | $272.48M 310.02M USD | 28.12 | $0.56 0.64 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.35 10.22 USD |
-1.06
|
$283.39M 309.79M USD | $200 218.63 USD | $9.45 10.33 USD | $9.45 10.33 USD | $283.39M 309.79M USD | 12.46 | $0.75 0.82 USD | |
| Unimot S.A. UNT.WA | $148.6 37.77 USD |
+0.41
|
$1.22B 309.63M USD | $1.75K 444.3 USD | $147.6 37.52 USD | $148.8 37.82 USD | $1.22B 309.63M USD | 71.10 | $2.09 0.53 USD | |
| istyle Inc. IY5.F | $3.1 3.39 USD |
-1.9
|
$282.82M 309.16M USD | $0 0 USD | $3.1 3.39 USD | $3.12 3.41 USD | $282.82M 309.16M USD | 28.18 | $0.11 0.12 USD | |
| Rane (Madras) Limited RML.BO | $900 10.89 USD |
-2.41
|
$25.49B 308.35M USD | $539 6.52 USD | $900 10.89 USD | $931.3 11.27 USD | $25.49B 308.35M USD | 67.56 | $13.32 0.16 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $77.1 2.45 USD |
-0.26
|
$9.68B 307.45M USD | $22.47K 714.05 USD | $77 2.45 USD | $77.4 2.46 USD | $9.68B 307.45M USD | 11.22 | $6.87 0.22 USD | |
| Delta Corp Limited DELTACORP.BO | $91.98 1.11 USD |
-2.73
|
$25.32B 306.34M USD | $139.65K 1.69K USD | $91.56 1.11 USD | $94.88 1.15 USD | $25.32B 306.34M USD | 7.97 | $11.53 0.14 USD | |
| Filatex India Limited FILATEX.BO | $55.24 0.67 USD |
-3.09
|
$25.3B 306.08M USD | $122.6K 1.48K USD | $54.95 0.66 USD | $57.48 0.7 USD | $25.3B 306.08M USD | 18.91 | $2.92 0.04 USD | |
| Fursys Inc. 016800.KS | $45,000 33.97 USD |
-0.66
|
$405.39B 306M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.39B 306M USD | 0 | $0 0 USD | |
| DaikyoNishikawa Corporation 4246.T | $639 4.31 USD |
-1.24
|
$45.3B 305.75M USD | $46.3K 312.54 USD | $638 4.31 USD | $647 4.37 USD | $45.3B 305.75M USD | 6.99 | $91.36 0.62 USD | |
| ElringKlinger AG ZIL.F | $2.04 2.23 USD |
-1.92
|
$279.33M 305.34M USD | $1.48K 1.62K USD | $2.04 2.23 USD | $2.04 2.23 USD | $279.33M 305.34M USD | 0 | -$1.17 -1.2 USD | |
| Tomoku Co., Ltd. 3946.T | $2,747 18.54 USD |
-0.76
|
$45.23B 305.34M USD | $8.1K 54.68 USD | $2,741 18.5 USD | $2,761 18.64 USD | $45.23B 305.34M USD | 6.94 | $395.55 2.67 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,125 14.34 USD |
-0.47
|
$45.18B 304.99M USD | $17.9K 120.83 USD | $2,124 14.34 USD | $2,133 14.4 USD | $45.18B 304.99M USD | 24.39 | $87.11 0.59 USD | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Byggmax Group AB (publ) BYY.F | $4.62 5.05 USD |
+0.33
|
$278.8M 304.77M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $278.8M 304.77M USD | 28.87 | $0.16 0.17 USD | |
| ElringKlinger AG ZIL2.F | $4.4 4.81 USD |
-2.11
|
$278.78M 304.75M USD | $440 480.98 USD | $4.4 4.81 USD | $4.4 4.81 USD | $278.78M 304.75M USD | 0 | -$2.33 -2.5 USD | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,038.1 12.56 USD |
+2.64
|
$25.17B 304.55M USD | $574.88K 6.96K USD | $996 12.05 USD | $1,060.2 12.83 USD | $25.17B 304.55M USD | 31.64 | $32.8 0.4 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,037.55 12.55 USD |
+2
|
$25.16B 304.39M USD | $753.66K 9.12K USD | $995 12.04 USD | $1,063.85 12.87 USD | $25.16B 304.39M USD | 31.84 | $32.58 0.39 USD | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $18.99 — | $18.99 — | $303.98M — | 6.43 | $1.69 — | |
| NAK Sealing Technologies Corporation 9942.TW | $115 3.65 USD |
0
|
$9.56B 303.88M USD | $26.54K 843.38 USD | $115 3.65 USD | $115 3.65 USD | $9.56B 303.88M USD | 13.51 | $8.51 0.27 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.16 3.45 USD |
0
|
$277.67M 303.53M USD | $10 10.93 USD | $3.16 3.45 USD | $3.18 3.48 USD | $277.67M 303.53M USD | 0 | -$0.25 -0.2 USD | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.01 — |
0
|
$302.62M — | $5 — | $2.54 — | $2.63 — | $302.62M — | 0 | -$0.11 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.17 — |
+0.85
|
$301.52M — | $11 — | $14.17 — | $14.17 — | $301.52M — | 14.45 | $0.98 — | |
| Rane (Madras) Limited RML.NS | $901.75 10.91 USD |
-2.7
|
$24.92B 301.51M USD | $14.98K 181.28 USD | $900 10.89 USD | $940.7 11.38 USD | $24.92B 301.51M USD | 68.00 | $13.26 0.16 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,000 0.06 USD |
+0.5
|
$4.71T 300.71M USD | $247.1K 15.79 USD | $995 0.06 USD | $1,005 0.06 USD | $4.71T 300.71M USD | 7.96 | $125.6 0.008 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.35 0.18 USD |
0
|
$10.6B 298.38M USD | $2M 56.22K USD | $6.3 0.18 USD | $6.45 0.18 USD | $10.6B 298.38M USD | 19.24 | $0.33 0.009 USD | |
| Adairs Limited 1FQ.F | $1.49 1.63 USD |
+1.36
|
$271.95M 297.27M USD | $1.7K 1.86K USD | $1.49 1.63 USD | $1.49 1.63 USD | $271.95M 297.27M USD | 13.54 | $0.11 0.12 USD | |
| Giordano International Limited GIO.F | $0.1499 0.17 USD |
+9.42
|
$271.88M 297.2M USD | $2.73K 2.98K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $271.88M 297.2M USD | 15.09 | $0.01 0.01 USD | |
| Tire Company Debica S.A. FD8.F | $19.22 21.01 USD |
0
|
$270.97M 296.21M USD | $100 109.31 USD | $19.22 21.01 USD | $19.22 21.01 USD | $270.97M 296.21M USD | 5.78 | $3.32 3.63 USD | |
| Evoke plc C8V.F | $0.5999 0.66 USD |
+0.76
|
$270.79M 296.01M USD | $541 591.39 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $270.79M 296.01M USD | 0 | -$0.5 -0.5 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,229 8.3 USD |
-0.41
|
$43.69B 294.94M USD | $70.8K 477.92 USD | $1,226 8.28 USD | $1,237 8.35 USD | $43.69B 294.94M USD | 10.89 | $112.82 0.76 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,730 11.68 USD |
-2.55
|
$43.66B 294.71M USD | $10.5K 70.88 USD | $1,715 11.58 USD | $1,770 11.95 USD | $43.66B 294.71M USD | 23.91 | $72.35 0.49 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3699 0.41 USD |
-0.53
|
$268.57M 293.59M USD | $90 98.38 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $268.57M 293.59M USD | 9.34 | $0.04 0.04 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.25 0.28 USD |
-3.08
|
$268.34M 293.33M USD | $9.18K 10.04K USD | $0.25 0.28 USD | $0.25 0.28 USD | $268.34M 293.33M USD | 3.60 | $0.07 0.08 USD | |
| Nobia AB (publ) NI8.F | $0.3599 0.4 USD |
-3.81
|
$268.05M 293.02M USD | $664 725.84 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $268.05M 293.02M USD | 0 | -$0.18 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||