Таиланд Биржа: Thailand Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (226)
- {{country.name}}
- Все страны
- Таиланд (226)
Thailand (226)
- {{item.name}}
- Все биржи
- Thailand (226)
Цикличные компании (226)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.20 0.65 USD |
+0.87
|
THB 139.92B 3.94B USD | THB 11.34M 319.05K USD | THB 22.80 0.64 USD | THB 23.40 0.66 USD | THB 139.92B 3.94B USD | 19.82 | THB 1.17 0.03 USD | ||
|
Minor International Public Company Limited
MINT.BK
TH
|
THB 23.50 0.66 USD |
-0.42
|
THB 132.18B 3.72B USD | THB 33.64M 946.58K USD | THB 23.30 0.66 USD | THB 23.90 0.67 USD | THB 132.18B 3.72B USD | 17.66 | THB 1.33 0.04 USD | ||
|
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 122.35B 3.44B USD | THB 7.18M 202.09K USD | THB 28.00 0.79 USD | THB 28.75 0.81 USD | THB 122.35B 3.44B USD | 25.90 | THB 1.10 0.03 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.55 0.18 USD |
+1.55
|
THB 84.55B 2.38B USD | THB 30.48M 857.67K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.58 0.07 USD |
+0.78
|
THB 82.63B 2.32B USD | THB 47.98M 1.35M USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 82.63B 2.32B USD | 12.90 | THB 0.20 0.005 USD | ||
|
Com7 Public Company Limited
COM7.BK
TH
|
THB 29.50 0.83 USD |
+3.51
|
THB 69.55B 1.96B USD | THB 29.12M 819.34K USD | THB 28.50 0.8 USD | THB 30.00 0.84 USD | THB 69.55B 1.96B USD | 16.29 | THB 1.81 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 49.27B 1.39B USD | THB 2.17M 61.02K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 49.27B 1.39B USD | 14.54 | THB 2.51 0.07 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.40 0.21 USD |
+3.5
|
THB 41.45B 1.17B USD | THB 26.59M 748.04K USD | THB 7.15 0.2 USD | THB 7.40 0.21 USD | THB 41.45B 1.17B USD | 21.14 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 21.80 0.61 USD |
+1.87
|
THB 19.70B 554.28M USD | THB 2.27M 63.9K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 19.70B 554.28M USD | 25.64 | THB 0.85 0.02 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 12.30 0.35 USD |
+16.04
|
THB 18.01B 506.66M USD | THB 77.11M 2.17M USD | THB 10.50 0.3 USD | THB 12.40 0.35 USD | THB 18.01B 506.66M USD | 0 | -THB 0.10 -0.002 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.04 0.09 USD |
+2.01
|
THB 14.86B 418.02M USD | THB 24.54M 690.49K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 14.86B 418.02M USD | 16.88 | THB 0.18 0.005 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.84 0.11 USD |
+3.23
|
THB 13.51B 380.18M USD | THB 37.09M 1.04M USD | THB 3.74 0.11 USD | THB 3.86 0.11 USD | THB 13.51B 380.18M USD | 22.58 | THB 0.17 0.004 USD | ||
|
PTG Energy Public Company Limited
PTG.BK
TH
|
THB 7.60 0.21 USD |
+0.66
|
THB 12.69B 357.12M USD | THB 8.34M 234.78K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 12.69B 357.12M USD | 20.00 | THB 0.38 0.01 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.50 0.32 USD |
+2.68
|
THB 9.72B 273.52M USD | THB 143.95K 4.05K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 9.72B 273.52M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 9.27B 260.73M USD | THB 563.87K 15.87K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 9.27B 260.73M USD | 12.71 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 927.19K 26.09K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 6.76B 190.22M USD | 8.98 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 6.57B 184.72M USD | THB 183.62K 5.17K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 6.57B 184.72M USD | 9.09 | THB 1.43 0.04 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.71 0.05 USD |
+1.18
|
THB 6.15B 172.91M USD | THB 1.86M 52.41K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 6.15B 172.91M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 5.49B 154.49M USD | THB 271.56K 7.64K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 5.49B 154.49M USD | 13.38 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.40 0.26 USD |
+1.08
|
THB 5.03B 141.64M USD | THB 356.09K 10.02K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 5.03B 141.64M USD | 7.96 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.00 0.2 USD |
+0.72
|
THB 4.75B 133.58M USD | THB 84.50K 2.38K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 13.90 0.39 USD |
+0.72
|
THB 4.67B 131.45M USD | THB 1.51M 42.47K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 4.67B 131.45M USD | 6.28 | THB 2.21 0.06 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.28 0.09 USD |
0
|
THB 4.21B 118.36M USD | THB 1.24M 35K USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 4.21B 118.36M USD | 21.86 | THB 0.15 0.004 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.50 0.75 USD |
-0.93
|
THB 3.98B 111.85M USD | THB 6.00K 168.82 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 3.98B 111.85M USD | 10.90 | THB 2.43 0.07 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.72 0.13 USD |
+1.29
|
THB 3.85B 108.32M USD | THB 394.21K 11.09K USD | THB 4.66 0.13 USD | THB 4.78 0.13 USD | THB 3.85B 108.32M USD | 19.66 | THB 0.24 0.006 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 708.64K 19.94K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 2.64B 74.19M USD | THB 384.81K 10.83K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 2.64B 74.19M USD | 10.00 | THB 0.10 0.002 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.42 0.12 USD |
+0.91
|
THB 2.43B 68.4M USD | THB 626.52K 17.63K USD | THB 4.38 0.12 USD | THB 4.46 0.13 USD | THB 2.43B 68.4M USD | 13.39 | THB 0.33 0.009 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.98 0.08 USD |
-0.67
|
THB 2.18B 61.47M USD | THB 1.46M 41.09K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.18B 61.47M USD | 9.03 | THB 0.33 0.009 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 1.84B 51.69M USD | THB 3.04M 85.59K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 1.84B 51.69M USD | 0 | -THB 1.07 -0.03 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.42 0.04 USD |
+3.65
|
THB 1.42B 39.95M USD | THB 1.29M 36.23K USD | THB 1.35 0.04 USD | THB 1.42 0.04 USD | THB 1.42B 39.95M USD | 11.83 | THB 0.12 0.003 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 1.33B 37.3M USD | THB 79.50K 2.24K USD | THB 3.18 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.3M USD | 7.75 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.20B 33.89M USD | THB 224.14K 6.31K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.89M USD | 8.32 | THB 0.25 0.007 USD | ||
|
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 1.09B 30.78M USD | THB 1.40M 39.37K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
Beauty Community Public Company Limited
BEAUTY.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.08B 30.33M USD | THB 1.14M 32.03K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.08B 30.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.80 0.05 USD |
+0.56
|
THB 822.40M 23.14M USD | THB 113.30K 3.19K USD | THB 1.80 0.05 USD | THB 1.83 0.05 USD | THB 822.40M 23.14M USD | 30.00 | THB 0.06 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 782.40M 22.01M USD | THB 392.22K 11.04K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 782.40M 22.01M USD | 14.25 | THB 0.04 0.001 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 673.05M 18.94M USD | THB 320.40K 9.02K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 96.20K 2.71K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 568.53K 16K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 502.20M 14.13M USD | THB 472.90K 13.31K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 502.20M 14.13M USD | 23.25 | THB 0.04 0.001 USD | ||
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.36 0.01 USD |
+5.88
|
THB 469.68M 13.22M USD | THB 253.70K 7.14K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 469.68M 13.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.47 0.04 USD |
+1.38
|
THB 465.49M 13.1M USD | THB 2.23M 62.69K USD | THB 1.44 0.04 USD | THB 1.49 0.04 USD | THB 465.49M 13.1M USD | 6.39 | THB 0.23 0.006 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 432.00M 12.16M USD | THB 435.80K 12.26K USD | THB 1.43 0.04 USD | THB 1.52 0.04 USD | THB 432.00M 12.16M USD | 12.00 | THB 0.12 0.003 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.93 0.05 USD |
+1.58
|
THB 383.64M 10.79M USD | THB 862.92K 24.28K USD | THB 1.91 0.05 USD | THB 2.00 0.06 USD | THB 383.64M 10.79M USD | 8.39 | THB 0.23 0.006 USD | ||
|
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 1.93M 54.41K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 316.96M 8.92M USD | THB 121.40K 3.42K USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 316.96M 8.92M USD | 0 | -THB 0.43 -0.01 USD | ||
|
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 307.89M 8.66M USD | THB 549.62K 15.46K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.10 0.03 USD |
+1.85
|
THB 297.00M 8.36M USD | THB 34.70K 976.36 USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 297.00M 8.36M USD | 18.33 | THB 0.06 0.001 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 236.59M 6.66M USD | THB 573.55K 16.14K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 236.59M 6.66M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 4.06M 114.15K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 153.75M 4.33M USD | THB 356.04K 10.02K USD | THB 0.23 0.0064 USD | THB 0.27 0.0075 USD | THB 153.75M 4.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 144.69M 4.07M USD | THB 3.06M 86.16K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 144.69M 4.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 129.92M 3.66M USD | THB 28.43M 799.98K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 129.92M 3.66M USD | 0 | -THB 1.68 -0.04 USD | ||
|
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 92.69M 2.61M USD | THB 8.50M 239.24K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 92.69M 2.61M USD | 4.66 | THB 0.03 0.0008 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.20 0.65 USD |
+0.87
|
THB 139.92B 3.94B USD | THB 11.34M 319.03K USD | THB 22.80 0.64 USD | THB 23.40 0.66 USD | THB 139.92B 3.94B USD | 20.17 | THB 1.15 0.03 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 23.50 0.66 USD |
-0.42
|
THB 132.18B 3.72B USD | THB 33.64M 946.52K USD | THB 23.30 0.66 USD | THB 23.90 0.67 USD | THB 132.18B 3.72B USD | 17.53 | THB 1.34 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 122.35B 3.44B USD | THB 7.18M 202.08K USD | THB 28.00 0.79 USD | THB 28.75 0.81 USD | THB 122.35B 3.44B USD | 25.90 | THB 1.10 0.03 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.55 0.18 USD |
+1.55
|
THB 84.55B 2.38B USD | THB 30.48M 857.63K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.58 0.07 USD |
+0.78
|
THB 82.63B 2.32B USD | THB 47.98M 1.35M USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 82.63B 2.32B USD | 12.90 | THB 0.20 0.005 USD | ||
|
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 29.50 0.83 USD |
+3.51
|
THB 69.55B 1.96B USD | THB 29.12M 819.29K USD | THB 28.50 0.8 USD | THB 30.00 0.84 USD | THB 69.55B 1.96B USD | 17.98 | THB 1.64 0.05 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 49.27B 1.39B USD | THB 2.17M 61.02K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 49.27B 1.39B USD | 14.54 | THB 2.51 0.07 USD | ||
|
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.40 0.21 USD |
+3.5
|
THB 41.45B 1.17B USD | THB 26.58M 748K USD | THB 7.15 0.2 USD | THB 7.40 0.21 USD | THB 41.45B 1.17B USD | 21.14 | THB 0.35 0.009 USD | ||
|
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.80 0.61 USD |
+1.87
|
THB 19.70B 554.28M USD | THB 2.27M 63.89K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 19.70B 554.28M USD | 25.64 | THB 0.85 0.02 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 240.00 6.75 USD |
+0.84
|
THB 18.39B 517.45M USD | THB 41.48K 1.17K USD | THB 237.00 6.67 USD | THB 242.00 6.81 USD | THB 18.39B 517.45M USD | 9.55 | THB 25.11 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 240.00 6.75 USD |
+0.84
|
THB 18.39B 517.45M USD | THB 40.60K 1.14K USD | THB 237.00 6.67 USD | THB 242.00 6.81 USD | THB 18.39B 517.45M USD | 9.55 | THB 25.12 0.71 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 12.30 0.35 USD |
+16.04
|
THB 18.01B 506.66M USD | THB 77.11M 2.17M USD | THB 10.50 0.3 USD | THB 12.40 0.35 USD | THB 18.01B 506.66M USD | 0 | -THB 0.10 -0.002 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.04 0.09 USD |
+2.01
|
THB 14.86B 418.02M USD | THB 24.54M 690.48K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 14.86B 418.02M USD | 16.88 | THB 0.18 0.005 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.84 0.11 USD |
+3.23
|
THB 13.51B 380.18M USD | THB 37.08M 1.04M USD | THB 3.74 0.11 USD | THB 3.86 0.11 USD | THB 13.51B 380.18M USD | 6.36 | THB 0.60 0.02 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.60 0.21 USD |
+0.66
|
THB 12.69B 357.12M USD | THB 8.34M 234.77K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 12.69B 357.12M USD | 23.03 | THB 0.33 0.009 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.00 0.68 USD |
-0.83
|
THB 12.00B 337.65M USD | THB 2.10K 59.09 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.00 0.68 USD |
-0.83
|
THB 12.00B 337.65M USD | THB 2.15K 60.41 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.50 0.32 USD |
+2.68
|
THB 9.72B 273.52M USD | THB 143.90K 4.05K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 9.72B 273.52M USD | 0 | -THB 0.44 -0.01 USD | ||
|
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 9.27B 260.73M USD | THB 563.70K 15.86K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 9.27B 260.73M USD | 12.71 | THB 0.92 0.03 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 927.00K 26.08K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 6.76B 190.22M USD | 8.98 | THB 1.77 0.05 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 6.57B 184.72M USD | THB 183.60K 5.17K USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 6.57B 184.72M USD | 14.00 | THB 0.93 0.03 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 315.00 8.86 USD |
-0.32
|
THB 6.24B 175.49M USD | THB 3.80K 106.92 USD | THB 315.00 8.86 USD | THB 316.00 8.89 USD | THB 6.24B 175.49M USD | 10.09 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 315.00 8.86 USD |
-0.32
|
THB 6.24B 175.49M USD | THB 3.86K 108.55 USD | THB 315.00 8.86 USD | THB 316.00 8.89 USD | THB 6.24B 175.49M USD | 10.09 | THB 31.19 0.88 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.71 0.05 USD |
+1.18
|
THB 6.15B 172.91M USD | THB 1.86M 52.41K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 6.15B 172.91M USD | 17.10 | THB 0.10 0.002 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 5.59B 157.29M USD | THB 200.00 5.63 USD | THB 43.00 1.21 USD | THB 43.25 1.22 USD | THB 5.59B 157.29M USD | 19.81 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.00 1.21 USD |
0
|
THB 5.59B 157.29M USD | THB 200.00 5.63 USD | THB 43.00 1.21 USD | THB 43.25 1.22 USD | THB 5.59B 157.29M USD | 19.81 | THB 2.17 0.06 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 5.49B 154.49M USD | THB 271.40K 7.64K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 5.49B 154.49M USD | 13.38 | THB 1.18 0.03 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.40 0.26 USD |
+1.08
|
THB 5.03B 141.64M USD | THB 356.00K 10.02K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 5.03B 141.64M USD | 7.96 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.00 0.2 USD |
+0.72
|
THB 4.75B 133.58M USD | THB 84.50K 2.38K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 13.90 0.39 USD |
+0.72
|
THB 4.67B 131.45M USD | THB 1.51M 42.47K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 4.67B 131.45M USD | 6.28 | THB 2.21 0.06 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 4.54B 127.87M USD | THB 12.10K 340.46 USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 4.54B 127.87M USD | THB 12.11K 340.74 USD | THB 8.85 0.25 USD | THB 8.95 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 4.41B 124.03M USD | THB 112.50K 3.17K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 4.41B 124.03M USD | 8.94 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 4.41B 124.03M USD | THB 112.40K 3.16K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 4.41B 124.03M USD | 8.94 | THB 0.34 0.009 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.28 0.09 USD |
0
|
THB 4.21B 118.36M USD | THB 1.24M 35K USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 4.21B 118.36M USD | 41.00 | THB 0.08 0.002 USD | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 2.20K 61.9 USD | THB 261.00 7.34 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 2.20K 61.93 USD | THB 261.00 7.34 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.50 0.75 USD |
-0.93
|
THB 3.98B 111.85M USD | THB 6.00K 168.82 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 3.98B 111.85M USD | 12.74 | THB 2.08 0.06 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 3.92B 110.38M USD | THB 3.60K 101.29 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.92B 110.38M USD | 12.90 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 3.92B 110.38M USD | THB 3.61K 101.58 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.92B 110.38M USD | 11.02 | THB 1.37 0.04 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.72 0.13 USD |
+1.29
|
THB 3.85B 108.32M USD | THB 394.10K 11.09K USD | THB 4.66 0.13 USD | THB 4.78 0.13 USD | THB 3.85B 108.32M USD | 19.66 | THB 0.24 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}