Биржа: Thailand Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (234)
Thailand (234)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (234)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $24.7 0.69 USD |
-4.08
|
$140.05B 3.94B USD | $6.48M 182.24K USD | $24.6 0.69 USD | $25.5 0.72 USD | $140.05B 3.94B USD | 26.55 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.7 0.69 USD |
-4.08
|
$140.05B 3.94B USD | $6.48M 182.22K USD | $24.6 0.69 USD | $25.5 0.72 USD | $140.05B 3.94B USD | 26.55 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.4 0.55 USD |
-1.02
|
$117B 3.29B USD | $14.04M 395.17K USD | $19.3 0.54 USD | $19.8 0.56 USD | $117B 3.29B USD | 14.37 | $1.35 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.9 0.22 USD |
0
|
$103.67B 2.92B USD | $14.95M 420.54K USD | $7.8 0.22 USD | $7.95 0.22 USD | $103.67B 2.92B USD | 16.12 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.3 0.46 USD |
-1.81
|
$82.27B 2.31B USD | $5.58M 156.91K USD | $16.2 0.46 USD | $16.6 0.47 USD | $82.27B 2.31B USD | 24.32 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.3 0.46 USD |
-1.81
|
$72.5B 2.04B USD | $5.58M 156.92K USD | $16.2 0.46 USD | $16.6 0.47 USD | $72.5B 2.04B USD | 24.32 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.06 0.06 USD |
-4.63
|
$65.95B 1.86B USD | $42.33M 1.19M USD | $2.06 0.06 USD | $2.14 0.06 USD | $65.95B 1.86B USD | 10.84 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $20.7 0.58 USD |
-0.48
|
$48.75B 1.37B USD | $4.25M 119.5K USD | $20.4 0.57 USD | $21 0.59 USD | $48.75B 1.37B USD | 14.17 | $1.46 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.85 0.16 USD |
-4.1
|
$31.6B 889.18M USD | $7.37M 207.3K USD | $5.8 0.16 USD | $6.1 0.17 USD | $31.6B 889.18M USD | 13.92 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.85 0.16 USD |
-4.1
|
$31.6B 889.18M USD | $7.37M 207.33K USD | $5.8 0.16 USD | $6.1 0.17 USD | $31.6B 889.18M USD | 13.92 | $0.42 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.9 0.62 USD |
-3.1
|
$29.56B 831.88M USD | $2.12M 59.64K USD | $21.6 0.61 USD | $22.6 0.64 USD | $29.56B 831.88M USD | 16.97 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $21.9 0.62 USD |
-3.1
|
$29.56B 831.88M USD | $2.12M 59.62K USD | $21.6 0.61 USD | $22.6 0.64 USD | $29.56B 831.88M USD | 16.97 | $1.29 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $4.7 0.13 USD |
-2.49
|
$15.9B 447.43M USD | $4.97M 139.89K USD | $4.7 0.13 USD | $4.88 0.14 USD | $15.9B 447.43M USD | 23.49 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17 0.48 USD |
+0.59
|
$15.36B 432.24M USD | $1.24M 34.97K USD | $16.4 0.46 USD | $17 0.48 USD | $15.36B 432.24M USD | 11.72 | $1.45 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17 0.48 USD |
+0.59
|
$15.36B 432.24M USD | $1.24M 34.96K USD | $16.4 0.46 USD | $17 0.48 USD | $15.36B 432.24M USD | 11.72 | $1.45 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.55 0.21 USD |
-7.93
|
$11.05B 311M USD | $7.3M 205.35K USD | $7.45 0.21 USD | $7.7 0.22 USD | $11.05B 311M USD | 9.67 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.55 0.18 USD |
-5.07
|
$10.94B 307.78M USD | $6.64M 186.76K USD | $6.45 0.18 USD | $6.9 0.19 USD | $10.94B 307.78M USD | 10.73 | $0.61 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.12 0.06 USD |
-2.75
|
$10.36B 291.51M USD | $15.18M 427.12K USD | $2.1 0.06 USD | $2.2 0.06 USD | $10.36B 291.51M USD | 7.85 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.12 0.06 USD |
-2.75
|
$10.36B 291.51M USD | $15.18M 427.12K USD | $2.1 0.06 USD | $2.2 0.06 USD | $10.36B 291.51M USD | 7.85 | $0.27 0.007 USD | |
| MC Group Public Company Limited MC-R.BK | $10.1 0.28 USD |
-0.98
|
$8.15B 229.42M USD | $538.6K 15.15K USD | $10.1 0.28 USD | $10.3 0.29 USD | $8.15B 229.42M USD | 10.86 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $10.1 0.28 USD |
-0.98
|
$8B 225.08M USD | $538.72K 15.16K USD | $10.1 0.28 USD | $10.3 0.29 USD | $8B 225.08M USD | 10.86 | $0.93 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.8 0.39 USD |
0
|
$6.97B 196.09M USD | $84.92K 2.39K USD | $13.7 0.39 USD | $13.8 0.39 USD | $6.97B 196.09M USD | 9.32 | $1.48 0.04 USD | |
| After You Public Company Limited AU.BK | $8.35 0.23 USD |
+1.21
|
$6.81B 191.63M USD | $237.89K 6.69K USD | $8.25 0.23 USD | $8.35 0.23 USD | $6.81B 191.63M USD | 23.19 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $8.35 0.23 USD |
+1.21
|
$6.81B 191.63M USD | $237.7K 6.69K USD | $8.25 0.23 USD | $8.35 0.23 USD | $6.81B 191.63M USD | 23.19 | $0.36 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $17.8 0.5 USD |
-1.66
|
$6.19B 174.04M USD | $119.68K 3.37K USD | $17.8 0.5 USD | $18 0.51 USD | $6.19B 174.04M USD | 13.28 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.62 0.05 USD |
-2.41
|
$5.82B 163.81M USD | $1.31M 36.78K USD | $1.61 0.05 USD | $1.67 0.05 USD | $5.82B 163.81M USD | 40.50 | $0.04 0.001 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
0
|
$5.1B 143.57M USD | $969.28K 27.27K USD | $12 0.34 USD | $12.2 0.34 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.95 0.17 USD |
-4.8
|
$4.85B 136.6M USD | $2.4M 67.44K USD | $5.85 0.16 USD | $6.15 0.17 USD | $4.85B 136.6M USD | 297.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.95 0.17 USD |
-4.8
|
$4.85B 136.46M USD | $2.4M 67.45K USD | $5.85 0.16 USD | $6.15 0.17 USD | $4.85B 136.46M USD | 297.50 | $0.02 0.0005 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.3 0.37 USD |
+7.26
|
$4.47B 125.77M USD | $700.06K 19.7K USD | $12.9 0.36 USD | $13.3 0.37 USD | $4.47B 125.77M USD | 6.18 | $2.15 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.32 0.09 USD |
+1.84
|
$4.26B 119.81M USD | $1.06M 29.7K USD | $3.26 0.09 USD | $3.34 0.09 USD | $4.26B 119.81M USD | 13.83 | $0.24 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.35 0.18 USD |
+0.79
|
$3.49B 98.27M USD | $720.48K 20.27K USD | $6.2 0.17 USD | $6.35 0.18 USD | $3.49B 98.27M USD | 9.33 | $0.68 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.11 0.03 USD |
+0.91
|
$2.93B 82.35M USD | $123.6K 3.48K USD | $1.1 0.03 USD | $1.12 0.03 USD | $2.93B 82.35M USD | 10.09 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.18 0.09 USD |
-1.24
|
$2.71B 76.24M USD | $1.06M 29.87K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.71B 76.24M USD | 8.83 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.82 0.11 USD |
-0.52
|
$2.52B 70.77M USD | $43.87K 1.23K USD | $3.8 0.11 USD | $3.86 0.11 USD | $2.52B 70.77M USD | 8.30 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.18 0.09 USD |
-1.24
|
$2.38B 67.05M USD | $1.06M 29.87K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.38B 67.05M USD | 8.83 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $3.24 0.09 USD |
-12.9
|
$1.93B 54.38M USD | $6.47M 182.09K USD | $3.18 0.09 USD | $3.7 0.1 USD | $1.93B 54.38M USD | 0 | -$1.38 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
-2.65
|
$1.29B 36.36M USD | $122.8K 3.46K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.29B 36.36M USD | 11.00 | $0.2 0.005 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.33 0.0092 USD |
-2.94
|
$1.16B 32.77M USD | $654K 18.4K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.16B 32.77M USD | 11.00 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.4 0.04 USD |
-4.11
|
$1.04B 29.27M USD | $313.1K 8.81K USD | $1.39 0.04 USD | $1.45 0.04 USD | $1.04B 29.27M USD | 7.77 | $0.18 0.005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $2.01K 56.44 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $13.07M 367.77K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $13.07M 367.77K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
-4
|
$564M 15.87M USD | $1.01M 28.55K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.8 0.02 USD |
-9.09
|
$504.09M 14.18M USD | $780K 21.95K USD | $0.79 0.02 USD | $0.88 0.02 USD | $504.09M 14.18M USD | 0 | $0 0 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $302.4K 8.51K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $488.33M 13.74M USD | 21.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4699 0.01 USD |
0
|
$470M 13.22M USD | $133.6K 3.76K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $470M 13.22M USD | 0 | -$0.09 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $1.47M 41.28K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.81 0.02 USD |
-3.57
|
$437.4M 12.31M USD | $105.1K 2.96K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $437.4M 12.31M USD | 0 | -$0.01 -0.0002 USD | |
| World Flex Public Company Limited WFX.BK | $0.88 0.02 USD |
+1.15
|
$408.5M 11.49M USD | $95.1K 2.68K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $408.5M 11.49M USD | 0 | -$0.28 -0.007 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
-6.45
|
$378.35M 10.65M USD | $1.32M 37.08K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| CPL Group Public Company Limited CPL.BK | $0.8199 0.02 USD |
+1.23
|
$360.67M 10.15M USD | $507.5K 14.28K USD | $0.81 0.02 USD | $0.88 0.02 USD | $360.67M 10.15M USD | 0 | -$0.18 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.46 0.01 USD |
0
|
$351.07M 9.88M USD | $51.4K 1.45K USD | $0.46 0.01 USD | $0.46 0.01 USD | $351.07M 9.88M USD | 0 | -$1.1 -0.03 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
-4
|
$347.27M 9.77M USD | $171.1K 4.81K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $347.27M 9.77M USD | 8.00 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.91 0.03 USD |
0
|
$288.16M 8.11M USD | $465.1K 13.09K USD | $0.9 0.03 USD | $0.92 0.03 USD | $288.16M 8.11M USD | 4.13 | $0.22 0.006 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.39 0.01 USD |
-11.36
|
$258.21M 7.27M USD | $18.09M 508.89K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $258.21M 7.27M USD | 7.79 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3499 0.0098 USD |
-5.41
|
$215.25M 6.06M USD | $224.7K 6.32K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $215.25M 6.06M USD | 17.50 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.1199 0.0033 USD |
0
|
$117.54M 3.31M USD | $4.22M 118.6K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $117.54M 3.31M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.1499 0.0042 USD |
0
|
$82M 2.31M USD | $370.97K 10.44K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $82M 2.31M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $19.4 0.55 USD |
-1.02
|
$117B 3.29B USD | $14.04M 395.15K USD | $19.3 0.54 USD | $19.8 0.56 USD | $117B 3.29B USD | 14.26 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.9 0.22 USD |
0
|
$103.67B 2.92B USD | $14.95M 420.53K USD | $7.8 0.22 USD | $7.95 0.22 USD | $103.67B 2.92B USD | 16.12 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.7 0.58 USD |
-0.48
|
$48.75B 1.37B USD | $4.25M 119.49K USD | $20.4 0.57 USD | $21 0.59 USD | $48.75B 1.37B USD | 14.89 | $1.39 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $29 0.82 USD |
0
|
$17.46B 491.15M USD | $1K 28.14 USD | $29 0.82 USD | $29 0.82 USD | $17.46B 491.15M USD | 14.79 | $1.96 0.06 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $209 5.88 USD |
-0.48
|
$16.01B 450.61M USD | $4.51K 127.01 USD | $208 5.85 USD | $209 5.88 USD | $16.01B 450.61M USD | 11.54 | $18.1 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $209 5.88 USD |
-0.48
|
$16.01B 450.61M USD | $4.5K 126.62 USD | $208 5.85 USD | $209 5.88 USD | $16.01B 450.61M USD | 11.54 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $29 0.82 USD |
0
|
$14.5B 407.99M USD | $1K 28.14 USD | $29 0.82 USD | $29 0.82 USD | $14.5B 407.99M USD | 14.79 | $1.96 0.06 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.55 0.21 USD |
-7.93
|
$11.05B 311M USD | $7.3M 205.32K USD | $7.45 0.21 USD | $7.7 0.22 USD | $11.05B 311M USD | 9.67 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.55 0.18 USD |
-5.07
|
$10.94B 307.78M USD | $6.64M 186.73K USD | $6.45 0.18 USD | $6.9 0.19 USD | $10.94B 307.78M USD | 19.84 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $630 17.73 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 25.66 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $600 16.88 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 25.66 | $1.13 0.03 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $316 8.89 USD |
+0.32
|
$6.45B 181.55M USD | $4.5K 126.62 USD | $314 8.84 USD | $317 8.92 USD | $6.45B 181.55M USD | 8.36 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.25 1.3 USD |
0
|
$6.29B 177.04M USD | $100 2.81 USD | $46.25 1.3 USD | $46.25 1.3 USD | $6.29B 177.04M USD | 16.22 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $316 8.89 USD |
+0.32
|
$6.26B 176.05M USD | $4.51K 126.87 USD | $314 8.84 USD | $317 8.92 USD | $6.26B 176.05M USD | 8.36 | $37.77 1.06 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.4 0.21 USD |
-3.27
|
$6.26B 176M USD | $400.01K 11.26K USD | $7.25 0.2 USD | $7.55 0.21 USD | $6.26B 176M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.4 0.21 USD |
-3.27
|
$6.26B 176M USD | $400K 11.25K USD | $7.2 0.2 USD | $7.55 0.21 USD | $6.26B 176M USD | 0 | -$0.42 -0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37 1.04 USD |
-3.27
|
$6.25B 175.83M USD | $6.4K 180.08 USD | $37 1.04 USD | $38 1.07 USD | $6.25B 175.83M USD | 4.88 | $7.58 0.21 USD | |
| Thai Rayon Public Company Limited TR.BK | $30.75 0.87 USD |
-0.81
|
$6.2B 174.43M USD | $200 5.63 USD | $30.75 0.87 USD | $31.25 0.88 USD | $6.2B 174.43M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30.75 0.87 USD |
-0.81
|
$6.2B 174.43M USD | $200 5.63 USD | $30.75 0.87 USD | $31.25 0.88 USD | $6.2B 174.43M USD | 0 | -$15.31 -0.4 USD | |
| Sabina Public Company Limited SABINA-R.BK | $17.8 0.5 USD |
-1.66
|
$6.19B 174.04M USD | $119.6K 3.37K USD | $17.8 0.5 USD | $18 0.51 USD | $6.19B 174.04M USD | 13.28 | $1.34 0.04 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37 1.04 USD |
-3.27
|
$6.17B 173.53M USD | $6.4K 180.08 USD | $37 1.04 USD | $38 1.07 USD | $6.17B 173.53M USD | 4.88 | $7.58 0.21 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.25 1.3 USD |
0
|
$6.01B 169.18M USD | $2 0.06 USD | $46.25 1.3 USD | $46.25 1.3 USD | $6.01B 169.18M USD | 16.22 | $2.85 0.08 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.62 0.05 USD |
-2.41
|
$5.82B 163.81M USD | $1.31M 36.78K USD | $1.61 0.05 USD | $1.67 0.05 USD | $5.82B 163.81M USD | 16.19 | $0.1 0.002 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
0
|
$5.47B 153.82M USD | $969.2K 27.27K USD | $12 0.34 USD | $12.2 0.34 USD | $5.47B 153.82M USD | 7.27 | $1.65 0.05 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.4 0.29 USD |
-5.45
|
$5.32B 149.62M USD | $442.7K 12.46K USD | $10.3 0.29 USD | $10.9 0.31 USD | $5.32B 149.62M USD | 12.53 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.4 0.29 USD |
-5.45
|
$5.32B 149.62M USD | $442.8K 12.46K USD | $10.3 0.29 USD | $10.9 0.31 USD | $5.32B 149.62M USD | 12.53 | $0.83 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.26 0.09 USD |
-0.61
|
$4.97B 139.88M USD | $35.3K 993.25 USD | $3.24 0.09 USD | $3.3 0.09 USD | $4.97B 139.88M USD | 7.95 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.26 0.09 USD |
-0.61
|
$4.97B 139.88M USD | $35.3K 993.25 USD | $3.24 0.09 USD | $3.3 0.09 USD | $4.97B 139.88M USD | 7.95 | $0.41 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $400 11.25 USD | $310 8.72 USD | $315 8.86 USD | $4.68B 131.69M USD | 11.13 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $10 0.28 USD | $310 8.72 USD | $315 8.86 USD | $4.68B 131.69M USD | 11.14 | $27.81 0.78 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.32 0.09 USD |
+1.84
|
$4.61B 129.71M USD | $1.06M 29.7K USD | $3.26 0.09 USD | $3.34 0.09 USD | $4.61B 129.71M USD | 41.50 | $0.08 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.3 0.37 USD |
+7.26
|
$4.47B 125.77M USD | $699.9K 19.69K USD | $12.9 0.36 USD | $13.3 0.37 USD | $4.47B 125.77M USD | 6.18 | $2.15 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.1 0.4 USD |
+2.17
|
$3.89B 109.42M USD | $51.7K 1.45K USD | $14 0.39 USD | $14.1 0.4 USD | $3.89B 109.42M USD | 12.36 | $1.14 0.03 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.6 0.69 USD |
0
|
$3.72B 104.68M USD | $4.2K 118.18 USD | $24 0.68 USD | $24.6 0.69 USD | $3.72B 104.68M USD | 11.82 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.6 0.69 USD |
0
|
$3.69B 103.83M USD | $4.21K 118.46 USD | $24 0.68 USD | $24.6 0.69 USD | $3.69B 103.83M USD | 11.18 | $2.2 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $71.2K 2K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $71.21K 2K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.1 0.4 USD |
+2.17
|
$3.66B 103.07M USD | $51.82K 1.46K USD | $14 0.39 USD | $14.1 0.4 USD | $3.66B 103.07M USD | 12.36 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.35 0.18 USD |
+0.79
|
$3.49B 98.27M USD | $720.4K 20.27K USD | $6.2 0.17 USD | $6.35 0.18 USD | $3.49B 98.27M USD | 9.33 | $0.68 0.02 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $3.24 0.09 USD |
-12.9
|
$2.97B 83.46M USD | $6.47M 182.09K USD | $3.18 0.09 USD | $3.7 0.1 USD | $2.97B 83.46M USD | 0 | -$1.38 -0.03 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.11 0.03 USD |
+0.91
|
$2.93B 82.35M USD | $123.5K 3.47K USD | $1.1 0.03 USD | $1.12 0.03 USD | $2.93B 82.35M USD | 10.09 | $0.11 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}