Биржа: Thailand Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (234)
Thailand (234)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (234)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $25 0.7 USD |
0
|
$141.75B 3.99B USD | $4.78M 134.61K USD | $24.9 0.7 USD | $25.25 0.71 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25 0.7 USD |
0
|
$141.75B 3.99B USD | $6.95M 195.49K USD | $24.9 0.7 USD | $25.25 0.71 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.2 0.54 USD |
-0.52
|
$115.8B 3.26B USD | $24.02M 675.9K USD | $18.9 0.53 USD | $19.5 0.55 USD | $115.8B 3.26B USD | 13.91 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.6 0.21 USD |
-0.65
|
$99.08B 2.79B USD | $10.78M 303.37K USD | $7.55 0.21 USD | $7.7 0.22 USD | $99.08B 2.79B USD | 15.51 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.4 0.46 USD |
0
|
$81.77B 2.3B USD | $5.97M 168.05K USD | $16.3 0.46 USD | $16.7 0.47 USD | $81.77B 2.3B USD | 24.47 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.5 0.46 USD |
+0.61
|
$70.83B 1.99B USD | $5.3M 149.23K USD | $16.3 0.46 USD | $16.7 0.47 USD | $70.83B 1.99B USD | 24.62 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.97 0.06 USD |
+3.14
|
$63.07B 1.77B USD | $87.71M 2.47M USD | $1.92 0.05 USD | $2.02 0.06 USD | $63.07B 1.77B USD | 10.36 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $19.1 0.54 USD |
+1.6
|
$44.98B 1.27B USD | $8.04M 226.33K USD | $18.8 0.53 USD | $19.2 0.54 USD | $44.98B 1.27B USD | 13.08 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.5 0.66 USD |
+4.44
|
$31.73B 892.66M USD | $8.09M 227.56K USD | $22.7 0.64 USD | $23.7 0.67 USD | $31.73B 892.66M USD | 18.21 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.5 0.66 USD |
+4.44
|
$31.73B 892.66M USD | $9.16M 257.76K USD | $22.7 0.64 USD | $23.7 0.67 USD | $31.73B 892.66M USD | 18.21 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.4 0.15 USD |
-1.82
|
$29.17B 820.78M USD | $6.31M 177.46K USD | $5.3 0.15 USD | $5.5 0.15 USD | $29.17B 820.78M USD | 12.85 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.35 0.15 USD |
-2.73
|
$28.9B 813.18M USD | $7.93M 223.19K USD | $5.3 0.15 USD | $5.5 0.15 USD | $28.9B 813.18M USD | 12.73 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.4 0.41 USD |
+3.6
|
$13.01B 366.13M USD | $1.83M 51.39K USD | $13.8 0.39 USD | $14.5 0.41 USD | $13.01B 366.13M USD | 9.93 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.7 0.1 USD |
0
|
$12.52B 352.23M USD | $17.78M 500.22K USD | $3.66 0.1 USD | $3.84 0.11 USD | $12.52B 352.23M USD | 18.50 | $0.2 0.005 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.18 0.06 USD |
+6.86
|
$10.65B 299.76M USD | $28.89M 812.93K USD | $2.06 0.06 USD | $2.2 0.06 USD | $10.65B 299.76M USD | 8.72 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.18 0.06 USD |
+6.86
|
$10.65B 299.76M USD | $28.33M 797.04K USD | $2.06 0.06 USD | $2.2 0.06 USD | $10.65B 299.76M USD | 8.72 | $0.25 0.007 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.1 0.17 USD |
0
|
$10.19B 286.63M USD | $2.21M 62.21K USD | $6 0.17 USD | $6.1 0.17 USD | $10.19B 286.63M USD | 10.89 | $0.56 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.95 0.2 USD |
+10.32
|
$10.17B 286.29M USD | $23.76M 668.46K USD | $6.4 0.18 USD | $7.05 0.2 USD | $10.17B 286.29M USD | 9.65 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.85 0.28 USD |
+1.03
|
$7.8B 219.5M USD | $1.15M 32.46K USD | $9.75 0.27 USD | $9.95 0.28 USD | $7.8B 219.5M USD | 10.26 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.1 0.37 USD |
-2.24
|
$6.62B 186.14M USD | $228.6K 6.43K USD | $13.1 0.37 USD | $13.5 0.38 USD | $6.62B 186.14M USD | 8.73 | $1.5 0.04 USD | |
| After You Public Company Limited AU.BK | $7.15 0.2 USD |
+0.7
|
$5.83B 164.09M USD | $335.24K 9.43K USD | $7.1 0.2 USD | $7.2 0.2 USD | $5.83B 164.09M USD | 19.32 | $0.37 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $16.2 0.46 USD |
+0.62
|
$5.63B 158.4M USD | $124.6K 3.51K USD | $16.2 0.46 USD | $16.3 0.46 USD | $5.63B 158.4M USD | 12.55 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.53 0.04 USD |
+1.32
|
$5.5B 154.71M USD | $1.01M 28.43K USD | $1.52 0.04 USD | $1.55 0.04 USD | $5.5B 154.71M USD | 30.59 | $0.05 0.001 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
0
|
$5.1B 143.57M USD | $209.05K 5.88K USD | $12 0.34 USD | $12.2 0.34 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.18 0.09 USD |
-0.62
|
$4.85B 136.45M USD | $447.4K 12.59K USD | $3.2 0.09 USD | $3.2 0.09 USD | $4.85B 136.45M USD | 7.57 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.7 0.39 USD |
-0.72
|
$4.6B 129.56M USD | $15.1K 424.93 USD | $13.7 0.39 USD | $13.9 0.39 USD | $4.6B 129.56M USD | 6.34 | $2.16 0.06 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.1 0.14 USD |
+2
|
$4.16B 116.97M USD | $3.1M 87.28K USD | $5 0.14 USD | $5.2 0.15 USD | $4.16B 116.97M USD | 255.00 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.04 0.09 USD |
+1.33
|
$3.9B 109.7M USD | $6.19M 174.28K USD | $2.98 0.08 USD | $3.08 0.09 USD | $3.9B 109.7M USD | 13.81 | $0.22 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.4 0.15 USD |
-1.82
|
$2.97B 83.57M USD | $530.75K 14.93K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.97B 83.57M USD | 9.64 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $56.8K 1.6K USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.86 0.11 USD |
+1.05
|
$2.54B 71.51M USD | $282.82K 7.96K USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.54B 71.51M USD | 8.39 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.96 0.08 USD |
+0.68
|
$2.26B 63.71M USD | $819.3K 23.05K USD | $2.92 0.08 USD | $2.96 0.08 USD | $2.26B 63.71M USD | 8.22 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.52 0.07 USD |
+2.44
|
$1.5B 42.3M USD | $1.44M 40.54K USD | $2.44 0.07 USD | $2.58 0.07 USD | $1.5B 42.3M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
-0.9
|
$1.29B 36.36M USD | $53.9K 1.52K USD | $2.2 0.06 USD | $2.2 0.06 USD | $1.29B 36.36M USD | 10.00 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $3 0.08 USD |
-0.66
|
$1.25B 35.19M USD | $452.1K 12.72K USD | $2.96 0.08 USD | $3.02 0.08 USD | $1.25B 35.19M USD | 4.16 | $0.72 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
+3.23
|
$1.13B 31.77M USD | $486.01K 13.67K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.2 0.03 USD |
+1.69
|
$891.6M 25.09M USD | $112.1K 3.15K USD | $1.18 0.03 USD | $1.21 0.03 USD | $891.6M 25.09M USD | 10.00 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $976.2K 27.47K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
+33.33
|
$794.44M 22.35M USD | $4.96M 139.44K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.04 0.0011 USD |
+33.33
|
$794.44M 22.35M USD | $4.54M 127.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
+4.35
|
$564M 15.87M USD | $770.4K 21.68K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
+4.55
|
$534.84M 15.05M USD | $1.9K 53.46 USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4899 0.01 USD |
+2.08
|
$490M 13.79M USD | $69.2K 1.95K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $490M 13.79M USD | 0 | -$0.1 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $20.38K 573.44 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.79 0.02 USD |
0
|
$426.6M 12M USD | $126.01K 3.55K USD | $0.78 0.02 USD | $0.8 0.02 USD | $426.6M 12M USD | 0 | -$0.01 -0.0002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2899 0.0081 USD |
+3.57
|
$419.61M 11.81M USD | $541.3K 15.23K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $419.61M 11.81M USD | 9.66 | $0.03 0.0008 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.65 0.02 USD |
-1.52
|
$409.58M 11.52M USD | $586.5K 16.5K USD | $0.63 0.02 USD | $0.66 0.02 USD | $409.58M 11.52M USD | 0 | -$0.04 -0.001 USD | |
| World Flex Public Company Limited WFX.BK | $0.81 0.02 USD |
+1.25
|
$376M 10.58M USD | $23.9K 672.54 USD | $0.8 0.02 USD | $0.8299 0.02 USD | $376M 10.58M USD | 0 | -$0.19 -0.005 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $3.5K 98.48 USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7199 0.02 USD |
-1.37
|
$316.69M 8.91M USD | $28.3K 796.29 USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $316.69M 8.91M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4 0.01 USD |
+2.56
|
$305.28M 8.59M USD | $64K 1.8K USD | $0.39 0.01 USD | $0.4 0.01 USD | $305.28M 8.59M USD | 0 | -$1.09 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.88 0.02 USD |
+1.15
|
$278.66M 7.84M USD | $39.6K 1.11K USD | $0.88 0.02 USD | $0.89 0.03 USD | $278.66M 7.84M USD | 4.63 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.39 0.01 USD |
0
|
$258.21M 7.27M USD | $6.36M 179.02K USD | $0.38 0.01 USD | $0.4 0.01 USD | $258.21M 7.27M USD | 9.75 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.32 0.0090 USD |
0
|
$196.8M 5.54M USD | $3.7K 104.11 USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $196.8M 5.54M USD | 32.00 | $0.01 0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.11 0.0030 USD |
0
|
$107.75M 3.03M USD | $232.7K 6.55K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $107.75M 3.03M USD | 0 | -$0.3 -0.008 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
-6.67
|
$78.05M 2.2M USD | $335.89K 9.45K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $78.05M 2.2M USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $19.2 0.54 USD |
-0.52
|
$115.8B 3.26B USD | $23.53M 662.02K USD | $18.9 0.53 USD | $19.5 0.55 USD | $115.8B 3.26B USD | 14.11 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.65 0.22 USD |
0
|
$99.73B 2.81B USD | $7.32M 205.96K USD | $7.6 0.21 USD | $7.7 0.22 USD | $99.73B 2.81B USD | 15.61 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.1 0.54 USD |
+1.6
|
$44.98B 1.27B USD | $8.04M 226.31K USD | $18.8 0.53 USD | $19.2 0.54 USD | $44.98B 1.27B USD | 13.74 | $1.39 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $203 5.71 USD |
+1
|
$15.55B 437.67M USD | $11.99K 337.25 USD | $201 5.66 USD | $203 5.71 USD | $15.55B 437.67M USD | 11.20 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $203 5.71 USD |
+1
|
$15.55B 437.67M USD | $11.8K 332.02 USD | $201 5.66 USD | $203 5.71 USD | $15.55B 437.67M USD | 11.20 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.75 0.78 USD |
+3.74
|
$15.41B 433.51M USD | $1.8K 50.65 USD | $26.5 0.75 USD | $28 0.79 USD | $15.41B 433.51M USD | 9.12 | $3.04 0.09 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.75 0.78 USD |
+3.74
|
$13.88B 390.41M USD | $1.98K 55.82 USD | $26.5 0.75 USD | $28 0.79 USD | $13.88B 390.41M USD | 9.12 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.5 0.41 USD |
+4.32
|
$13.1B 368.67M USD | $1.53M 43.01K USD | $13.8 0.39 USD | $14.5 0.41 USD | $13.1B 368.67M USD | 10.00 | $1.45 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.1 0.17 USD |
0
|
$10.19B 286.63M USD | $2.19M 61.51K USD | $6 0.17 USD | $6.1 0.17 USD | $10.19B 286.63M USD | 18.48 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.95 0.2 USD |
+10.32
|
$10.17B 286.29M USD | $23.76M 668.55K USD | $6.4 0.18 USD | $7.05 0.2 USD | $10.17B 286.29M USD | 9.65 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.85 0.28 USD |
+1.03
|
$7.8B 219.5M USD | $1.09M 30.71K USD | $9.75 0.27 USD | $9.95 0.28 USD | $7.8B 219.5M USD | 10.26 | $0.96 0.03 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $320 9 USD |
0
|
$6.53B 183.85M USD | $300 8.44 USD | $320 9 USD | $320 9 USD | $6.53B 183.85M USD | 8.47 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $300 8.44 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $320 9 USD |
0
|
$6.34B 178.28M USD | $101 2.84 USD | $320 9 USD | $320 9 USD | $6.34B 178.28M USD | 9.01 | $35.49 1 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.25 0.2 USD |
0
|
$6.13B 172.43M USD | $268.43K 7.55K USD | $7.1 0.2 USD | $7.25 0.2 USD | $6.13B 172.43M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.25 0.2 USD |
0
|
$6.13B 172.43M USD | $268.4K 7.55K USD | $7.1 0.2 USD | $7.25 0.2 USD | $6.13B 172.43M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $300 8.44 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Thai Rayon Public Company Limited TR.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $1K 28.14 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 68.18 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $1K 28.14 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 68.18 | $0.44 0.01 USD | |
| After You Public Company Limited AU-R.BK | $7.2 0.2 USD |
+1.41
|
$5.87B 165.24M USD | $440.3K 12.39K USD | $7.1 0.2 USD | $7.2 0.2 USD | $5.87B 165.24M USD | 19.45 | $0.37 0.01 USD | |
| Sabina Public Company Limited SABINA-R.BK | $16.3 0.46 USD |
+1.24
|
$5.66B 159.38M USD | $151.3K 4.26K USD | $16.2 0.46 USD | $16.3 0.46 USD | $5.66B 159.38M USD | 12.63 | $1.29 0.04 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.54 0.04 USD |
+1.99
|
$5.53B 155.72M USD | $947.3K 26.65K USD | $1.52 0.04 USD | $1.55 0.04 USD | $5.53B 155.72M USD | 15.40 | $0.1 0.002 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
0
|
$5.47B 153.82M USD | $188.3K 5.3K USD | $12 0.34 USD | $12.2 0.34 USD | $5.47B 153.82M USD | 7.27 | $1.65 0.05 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.9 0.28 USD |
+0.51
|
$5.06B 142.24M USD | $135.3K 3.81K USD | $9.8 0.28 USD | $9.95 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.9 0.28 USD |
+0.51
|
$5.06B 142.24M USD | $135.31K 3.81K USD | $9.8 0.28 USD | $9.95 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.7 0.39 USD |
-0.72
|
$4.96B 139.67M USD | $15.9K 447.38 USD | $13.7 0.39 USD | $13.9 0.39 USD | $4.96B 139.67M USD | 6.34 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $472.5K 13.29K USD | $3.18 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $308 8.67 USD |
0
|
$4.65B 130.84M USD | $800 22.51 USD | $296 8.33 USD | $308 8.67 USD | $4.65B 130.84M USD | 11.06 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $308 8.67 USD |
0
|
$4.65B 130.84M USD | $801 22.54 USD | $296 8.33 USD | $308 8.67 USD | $4.65B 130.84M USD | 10.31 | $29.85 0.84 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.02 0.08 USD |
+0.67
|
$4.19B 117.99M USD | $5.67M 159.59K USD | $2.98 0.08 USD | $3.08 0.09 USD | $4.19B 117.99M USD | 37.75 | $0.08 0.002 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.1 0.14 USD |
+2
|
$4.16B 116.97M USD | $3.33M 93.8K USD | $5 0.14 USD | $5.2 0.15 USD | $4.16B 116.97M USD | 255.00 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.9 0.7 USD |
-0.4
|
$3.77B 105.96M USD | $200 5.63 USD | $24.9 0.7 USD | $24.9 0.7 USD | $3.77B 105.96M USD | 11.97 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.9 0.7 USD |
-0.4
|
$3.74B 105.09M USD | $203 5.71 USD | $24.9 0.7 USD | $24.9 0.7 USD | $3.74B 105.09M USD | 11.01 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.9 0.14 USD |
-1.21
|
$3.4B 95.74M USD | $204.8K 5.76K USD | $4.9 0.14 USD | $4.94 0.14 USD | $3.4B 95.74M USD | 14.00 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.9 0.14 USD |
-1.21
|
$3.4B 95.74M USD | $204.86K 5.76K USD | $4.9 0.14 USD | $4.94 0.14 USD | $3.4B 95.74M USD | 14.00 | $0.35 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $500 14.07 USD | $12.9 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
-0.77
|
$3.35B 94.3M USD | $526 14.8 USD | $12.9 0.36 USD | $13 0.37 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.4 0.15 USD |
-1.82
|
$2.97B 83.57M USD | $537.6K 15.13K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.97B 83.57M USD | 9.64 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51 1.44 USD |
0
|
$2.95B 83M USD | $64 1.8 USD | $50.75 1.43 USD | $51 1.44 USD | $2.95B 83M USD | 7.47 | $6.82 0.19 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.75 1.43 USD |
-0.49
|
$2.94B 82.59M USD | $700 19.7 USD | $50.75 1.43 USD | $50.75 1.43 USD | $2.94B 82.59M USD | 27.28 | $1.86 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}