Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1403)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (18)
- Китай (627)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (29)
- Швеция (66)
- Швейцария (21)
- Тайвань (295)
- Таиланд (235)
- Тимор-Лешти (4)
- Турция (85)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8086)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1155)
- Транспортные средства для отдыха (82)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (480)
- Персональные услуги (140)
- Рестораны (535)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (320)
- Курорты и казино (187)
- Туристические услуги (193)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $61.18 12.4 USD |
+1.63
|
$13.05T 2.64T USD | $77.49K 15.71K USD | $60.59 12.28 USD | $61.31 12.43 USD | $13.05T 2.64T USD | 36.85 | $1.66 0.34 USD | |
| Amazon.com, Inc. AMZN.NE | $26.33 19.54 USD |
+0.86
|
$3.31T 2.46T USD | $22.8K 16.92K USD | $26.19 19.43 USD | $26.35 19.55 USD | $3.31T 2.46T USD | 43.88 | $0.6 0.45 USD | |
| Amazon.com AMZN | $222.99 — |
-0.19
|
$2.38T — | $19.36M — | $222.37 — | $224.29 — | $2.38T — | 36.49 | $6.14 — | |
| Amazon.com, Inc. AMZ.DE | $191.04 208.83 USD |
+1.4
|
$2.04T 2.23T USD | $30.27K 33.09K USD | $189.22 206.84 USD | $191.5 209.34 USD | $2.04T 2.23T USD | 36.59 | $5.22 5.71 USD | |
| Amazon.com, Inc. AMZ.F | $190.24 207.96 USD |
+1.01
|
$2.04T 2.22T USD | $7.05K 7.71K USD | $188 205.51 USD | $191.64 209.49 USD | $2.04T 2.22T USD | 36.44 | $5.22 5.71 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $50.06 10.15 USD |
-4.92
|
$5.23T 1.06T USD | $1.85M 375.28K USD | $49.16 9.96 USD | $50.43 10.22 USD | $5.23T 1.06T USD | 172.62 | $0.29 0.06 USD | |
| Tesla, Inc. TSLA.NE | $26.28 19.5 USD |
-4.68
|
$1.29T 955B USD | $242.22K 179.74K USD | $25.83 19.17 USD | $26.46 19.63 USD | $1.29T 955B USD | 131.40 | $0.2 0.15 USD | |
| Tesla TSLA | $294.05 — |
-6.75
|
$947.12B — | $77.86M — | $288.77 — | $296.15 — | $947.12B — | 169.97 | $1.73 — | |
| Tesla, Inc. TL0.DE | $249.9 273.17 USD |
-4.98
|
$819.94B 896.3B USD | $160.66K 175.62K USD | $246.25 269.18 USD | $253.95 277.6 USD | $819.94B 896.3B USD | 166.59 | $1.5 1.64 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $367.7 — |
-1.07
|
$365.84B — | $1.07M — | $366.79 — | $372.79 — | $365.84B — | 24.97 | $14.72 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions HESAY | $281.03 — |
+1.77
|
$295.98B — | $1.2K — | $278.79 — | $281.9 — | $295.98B — | 54.14 | $5.19 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,401.5 2625.16 USD |
+2.19
|
$262.41B 286.85B USD | $3.09K 3.37K USD | $2,344 2562.31 USD | $2,404 2627.9 USD | $262.41B 286.85B USD | 63.58 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $475.6 519.9 USD |
-0.49
|
$259.88B 284.08B USD | $12.61K 13.78K USD | $470.75 514.59 USD | $492.45 538.31 USD | $259.88B 284.08B USD | 14.89 | $31.94 34.91 USD | |
| Alibaba Group Holding Limited BABA34.SA | $20.93 4.24 USD |
-0.43
|
$1.4T 283.41B USD | $83.43K 16.91K USD | $20.86 4.23 USD | $21.07 4.27 USD | $1.4T 283.41B USD | 14.43 | $1.45 0.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $111.61 — |
-2.16
|
$278.99B — | $12.05K — | $111.19 — | $111.98 — | $278.99B — | 18.82 | $5.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $558.56 — |
-2.23
|
$278.68B — | $54 — | $557.9 — | $560.83 — | $278.68B — | 18.83 | $29.66 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,400 2623.52 USD |
+2.48
|
$251.6B 275.04B USD | $37.32K 40.8K USD | $2,344 2562.31 USD | $2,403 2626.8 USD | $251.6B 275.04B USD | 54.79 | $43.8 47.88 USD | |
| Alibaba Group Holding BABAF | $13.67 — |
-5.98
|
$260.93B — | $179 — | $13.67 — | $13.67 — | $260.93B — | 14.54 | $0.94 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $475.75 520.06 USD |
-0.43
|
$236.57B 258.61B USD | $3.29K 3.59K USD | $471.1 514.98 USD | $479.15 523.78 USD | $236.57B 258.61B USD | 18.93 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $475.35 519.62 USD |
-0.42
|
$236.37B 258.39B USD | $327.39K 357.88K USD | $470.6 514.43 USD | $479.15 523.78 USD | $236.37B 258.39B USD | 18.93 | $25.11 27.45 USD | |
| Alibaba Group Holding Limited 9988.HK | $105.4 13.48 USD |
+0.29
|
$2.01T 257.24B USD | $81.22M 10.38M USD | $102.3 13.08 USD | $105.6 13.5 USD | $2.01T 257.24B USD | 14.35 | $7.34 0.94 USD | |
| Alibaba Group Holding BABA | $107.33 — |
-1.26
|
$256.09B — | $6.64M — | $107.12 — | $108.2 — | $256.09B — | 14.34 | $7.48 — | |
| Alibaba Group Holding Limited AHLA.DE | $91.5 100.02 USD |
+0.11
|
$218.32B 238.65B USD | $33.93K 37.09K USD | $90.8 99.26 USD | $92.2 100.79 USD | $218.32B 238.65B USD | 14.40 | $6.35 6.94 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.41 12.47 USD |
-0.02
|
$217.75B 238.03B USD | $1.04K 1.14K USD | $11.31 12.36 USD | $11.54 12.62 USD | $217.75B 238.03B USD | 14.44 | $0.79 0.86 USD | |
| Toyota Motor Corporation TOYOF | $17 — |
-0.76
|
$221.56B — | $6.57K — | $17 — | $17.4 — | $221.56B — | 6.77 | $2.51 — | |
| Toyota Motor TM | $169.27 — |
-3.21
|
$220.6B — | $316.03K — | $169.15 — | $170.7 — | $220.6B — | 6.75 | $25.06 — | |
| Toyota Motor Corporation 7203.T | $2,453.5 16.56 USD |
-1.25
|
$31.98T 215.85B USD | $20.79M 140.33K USD | $2,442 16.48 USD | $2,502 16.89 USD | $31.98T 215.85B USD | 6.82 | $359.51 2.43 USD | |
| McDonald's MCD | $294.65 — |
+0.19
|
$210.68B — | $981.03K — | $293.5 — | $295.68 — | $210.68B — | 26.02 | $11.32 — | |
| Booking BKNG | $5,782.5 — |
+1.15
|
$188.16B — | $62.41K — | $5,716.87 — | $5,725.38 — | $188.16B — | 35.99 | $160.64 — | |
| BYD Company Limited BYDDY | $93.07 — |
-0.57
|
$171.41B — | $53.79K — | $92.74 — | $93.65 — | $171.41B — | 21.69 | $4.29 — | |
| PDD Holdings Inc. P1DD34.SA | $57.35 11.62 USD |
-0.02
|
$814.17B 165.02B USD | $1.14K 231.87 USD | $56 11.35 USD | $57.35 11.62 USD | $814.17B 165.02B USD | 11.33 | $5.06 1.03 USD | |
| BYD Company Limited BY6.VI | $13.29 14.53 USD |
+0.83
|
$146.86B 160.53B USD | $6.26K 6.85K USD | $13.1 14.32 USD | $13.6 14.87 USD | $146.86B 160.53B USD | 7.30 | $1.82 1.99 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $12.85 — |
-1.38
|
$160.1B — | $19.16K — | $12.79 — | $13.05 — | $160.1B — | 22.94 | $0.56 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.57 47.62 USD |
-0.47
|
$142.55B 155.82B USD | $86.7K 94.78K USD | $43.15 47.17 USD | $44.04 48.14 USD | $142.55B 155.82B USD | 27.92 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.99 48.09 USD |
+1.06
|
$137.02B 149.78B USD | $1.62M 1.78M USD | $43.1 47.11 USD | $44.07 48.17 USD | $137.02B 149.78B USD | 23.39 | $1.88 2.06 USD | |
| PDD PDD | $105.36 — |
+1.7
|
$149.57B — | $2.77M — | $102.38 — | $103.84 — | $149.57B — | 11.26 | $9.35 — | |
| MercadoLibre, Inc. MELI34.SA | $112.95 22.89 USD |
+1.67
|
$701.38B 142.16B USD | $203.19K 41.18K USD | $112.41 22.78 USD | $113.98 23.1 USD | $701.38B 142.16B USD | 61.72 | $1.83 0.37 USD | |
| BYD COMPANY 1211.HK | $121.5 15.54 USD |
0
|
$1.1T 141.18B USD | $17.19M 2.2M USD | $120.2 15.37 USD | $123.2 15.75 USD | $1.1T 141.18B USD | 7.20 | $16.86 2.16 USD | |
| The TJX Companies TJX | $125.21 — |
-0.52
|
$139.69B — | $1.08M — | $124.94 — | $126.2 — | $139.69B — | 29.46 | $4.25 — | |
| BYD Company BYDDF | $15.51 — |
-1.21
|
$139.59B — | $56.27K — | $15.45 — | $15.68 — | $139.59B — | 7.21 | $2.15 — | |
| BYD Company Limited 002594.SZ | $328.59 45.69 USD |
-0.73
|
$1T 139.16B USD | $8.82M 1.23M USD | $328.44 45.67 USD | $330.49 45.95 USD | $1T 139.16B USD | 21.35 | $15.39 2.14 USD | |
| BYD Company Limited BY6.F | $13.24 14.47 USD |
+0.53
|
$120.16B 131.35B USD | $97.41K 106.48K USD | $13.06 14.27 USD | $13.3 14.54 USD | $120.16B 131.35B USD | 7.27 | $1.82 1.99 USD | |
| Lowe's Companies LOW | $225.27 — |
-1.33
|
$126.25B — | $881.61K — | $224.39 — | $228.27 — | $126.25B — | 18.61 | $12.1 — | |
| MercadoLibre MELI | $2,490.19 — |
-0.95
|
$126.25B — | $113.08K — | $2,475 — | $2,512.09 — | $126.25B — | 61.13 | $40.73 — | |
| NIKE, Inc. NIKE34.SA | $41.59 8.43 USD |
+1.91
|
$621.9B 126.05B USD | $13.86K 2.81K USD | $40.81 8.27 USD | $42.13 8.54 USD | $621.9B 126.05B USD | 35.54 | $1.17 0.24 USD | |
| NIKE NKE | $76.48 — |
+0.11
|
$112.88B — | $7.84M — | $75.85 — | $77.5 — | $112.88B — | 35.40 | $2.16 — | |
| Compagnie Financière Richemont SA CFRUY | $18.87 — |
-0.05
|
$110.36B — | $10.25K — | $18.72 — | $18.9 — | $110.36B — | 25.16 | $0.75 — | |
| Starbucks SBUX | $94.71 — |
+0.29
|
$107.63B — | $1.73M — | $93.78 — | $94.95 — | $107.63B — | 34.43 | $2.75 — | |
| NIKE, Inc. NKE.DE | $64.88 70.92 USD |
+0.59
|
$96.35B 105.33B USD | $16.5K 18.03K USD | $64.27 70.26 USD | $66 72.15 USD | $96.35B 105.33B USD | 35.26 | $1.84 2.01 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $149.45 170.04 USD |
-0.22
|
$91.31B 103.89B USD | $80.5K 91.6K USD | $148.7 169.19 USD | $151 171.81 USD | $91.31B 103.89B USD | 23.24 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $150.8 171.58 USD |
+1.11
|
$88.66B 100.88B USD | $604.45K 687.74K USD | $148.65 169.13 USD | $151 171.81 USD | $88.66B 100.88B USD | 25.25 | $5.97 6.79 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.75 — |
-2.09
|
$100.47B — | $28.68K — | $32.75 — | $33.04 — | $100.47B — | 35.21 | $0.93 — | |
| Fast Retailing Co., Ltd. 9983.T | $47,560 321.04 USD |
-0.21
|
$14.59T 98.49B USD | $730.1K 4.93K USD | $47,320 319.42 USD | $47,960 323.74 USD | $14.59T 98.49B USD | 35.63 | $1.33K 9.01 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $6.96K 7.6K USD | $13.07 14.28 USD | $13.3 14.54 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Meituan 3690.HK | $119 15.22 USD |
-1.49
|
$726.71B 92.92B USD | $83.14M 10.63M USD | $115.8 14.81 USD | $119.4 15.27 USD | $726.71B 92.92B USD | 19.19 | $6.2 0.79 USD | |
| Meituan MPNGY | $30.5 — |
-2.27
|
$91.98B — | $37.95K — | $30.29 — | $30.74 — | $91.98B — | 19.30 | $1.58 — | |
| Royal Caribbean Cruises RCL | $331.66 — |
-0.84
|
$90.07B — | $1.31M — | $331.31 — | $336.59 — | $90.07B — | 27.00 | $12.28 — | |
| Sea SE | $151.84 — |
+1.59
|
$89.89B — | $1.1M — | $148.3 — | $152.98 — | $89.89B — | 106.18 | $1.43 — | |
| Christian Dior SE CDI.PA | $451.6 493.66 USD |
+0.18
|
$81.47B 89.06B USD | $5.09K 5.56K USD | $446.2 487.76 USD | $459.8 502.62 USD | $81.47B 89.06B USD | 15.65 | $28.85 31.54 USD | |
| Ferrari RACE | $488.19 — |
-0.41
|
$87.52B — | $137.88K — | $484.04 — | $488.58 — | $87.52B — | 46.98 | $10.39 — | |
| Airbnb ABNB | $136.21 — |
-0.21
|
$84.07B — | $1.1M — | $135.75 — | $137.63 — | $84.07B — | 34.57 | $3.94 — | |
| Ferrari N.V. 0RDT.IL | $415.65 454.36 USD |
-0.41
|
$75.1B 82.1B USD | $33.96K 37.12K USD | $401.5 438.89 USD | $416 454.74 USD | $75.1B 82.1B USD | 70.32 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $415.2 453.87 USD |
+1.57
|
$73.99B 80.88B USD | $175.94K 192.33K USD | $408 446 USD | $416.2 454.96 USD | $73.99B 80.88B USD | 47.02 | $8.83 9.65 USD | |
| O'Reilly Automotive ORLY | $92 — |
+0.73
|
$78.65B — | $1.35M — | $90.79 — | $92.11 — | $78.65B — | 33.82 | $2.72 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Midea Group Co., Ltd. 000333.SZ | $72.55 10.09 USD |
-1.27
|
$554.46B 77.09B USD | $21.55M 3M USD | $72.33 10.06 USD | $73.45 10.21 USD | $554.46B 77.09B USD | 12.63 | $5.74 0.8 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Marriott MAR | $277.53 — |
-0.89
|
$76.01B — | $295.99K — | $277.01 — | $280 — | $76.01B — | 31.57 | $8.79 — | |
| Chipotle Mexican Grill CMG | $55.18 — |
-3.32
|
$74.34B — | $4.85M — | $54.92 — | $56.71 — | $74.34B — | 48.83 | $1.13 — | |
| Hilton Worldwide HLT | $270.5 — |
-1.07
|
$64.3B — | $459.07K — | $270.02 — | $274.33 — | $64.3B — | 42.66 | $6.34 — | |
| AutoZone AZO | $3,794.75 — |
+0.68
|
$63.48B — | $33.06K — | $3,752.71 — | $3,794.75 — | $63.48B — | 25.68 | $147.75 — | |
| Wesfarmers Limited WES.AX | $83.05 54.97 USD |
-1.56
|
$94.26B 62.39B USD | $847.43K 560.88K USD | $82.68 54.72 USD | $84.4 55.86 USD | $94.26B 62.39B USD | 36.26 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.05 — |
-1.81
|
$61.91B — | $19 — | $27.05 — | $27.05 — | $61.91B — | 36.06 | $0.75 — | |
| Compass Group PLC CMPGY | $34.54 — |
-0.66
|
$58.62B — | $43.42K — | $34.28 — | $34.67 — | $58.62B — | 40.16 | $0.86 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.1 54.77 USD |
-0.16
|
$53.6B 58.59B USD | $1.24M 1.36M USD | $49.64 54.26 USD | $50.22 54.9 USD | $53.6B 58.59B USD | 3.73 | $13.4 14.65 USD | |
| Coupang CPNG | $30.11 — |
-0.59
|
$54.67B — | $2.33M — | $30 — | $30.41 — | $54.67B — | 215.07 | $0.14 — | |
| Volkswagen AG 0P6O.IL | $90.28 98.69 USD |
+0.45
|
$49.95B 54.61B USD | $74.44K 81.37K USD | $89.3 97.62 USD | $90.46 98.89 USD | $49.95B 54.61B USD | 3.24 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.5 — |
-1.32
|
$54.33B — | $600 — | $10.5 — | $10.5 — | $54.33B — | 4.79 | $2.19 — | |
| Volkswagen AG VWAGY | $10.84 — |
-1.19
|
$54.25B — | $4.25K — | $10.78 — | $10.85 — | $54.25B — | 4.94 | $2.19 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $78 85.26 USD |
+0.26
|
$49.44B 54.04B USD | $78.39K 85.7K USD | $77.44 84.65 USD | $78.38 85.68 USD | $49.44B 54.04B USD | 4.41 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.1 78.82 USD |
-0.52
|
$49.15B 53.73B USD | $3.47K 3.79K USD | $72.1 78.82 USD | $72.85 79.63 USD | $49.15B 53.73B USD | 4.08 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.75 79.53 USD |
+0.69
|
$48.46B 52.97B USD | $29.97K 32.76K USD | $72.15 78.87 USD | $72.8 79.58 USD | $48.46B 52.97B USD | 6.87 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.06 85.33 USD |
+0.28
|
$48.26B 52.76B USD | $613.58K 670.73K USD | $77.44 84.65 USD | $78.38 85.68 USD | $48.26B 52.76B USD | 7.37 | $10.58 11.57 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.9 54.55 USD |
-0.36
|
$48.05B 52.52B USD | $1.14M 1.25M USD | $49.63 54.25 USD | $50.21 54.89 USD | $48.05B 52.52B USD | 5.50 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $49.81 54.45 USD |
-0.64
|
$47.96B 52.43B USD | $9.62K 10.51K USD | $49.57 54.18 USD | $50.11 54.78 USD | $47.96B 52.43B USD | 5.49 | $9.07 9.91 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG VOW.DE | $92.85 101.5 USD |
+0.49
|
$46.26B 50.57B USD | $39.29K 42.95K USD | $91.8 100.35 USD | $93.15 101.83 USD | $46.26B 50.57B USD | 5.00 | $18.56 20.29 USD | |
| General Motors Company GM | $52.46 — |
-0.82
|
$50.43B — | $3.32M — | $52.37 — | $53.27 — | $50.43B — | 7.32 | $7.16 — | |
| Volkswagen AG VOW3.DE | $90.12 98.51 USD |
+0.11
|
$46.09B 50.38B USD | $449.09K 490.92K USD | $89.3 97.62 USD | $90.46 98.89 USD | $46.09B 50.38B USD | 4.85 | $18.56 20.29 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.92 51.88 USD |
+1.43
|
$66.29B 49.19B USD | $454.88K 337.55K USD | $68.75 51.02 USD | $70.17 52.07 USD | $66.29B 49.19B USD | 19.00 | $3.68 2.73 USD | |
| Alimentation Couche-Tard ANCTF | $50.93 — |
+1.35
|
$48.4B — | $140 — | $50.93 — | $50.93 — | $48.4B — | 18.79 | $2.71 — | |
| Volkswagen AG 0P6N.IL | $92.35 100.95 USD |
-1.12
|
$43.45B 47.49B USD | $3.42K 3.74K USD | $91.9 100.46 USD | $93.15 101.83 USD | $43.45B 47.49B USD | 3.24 | $28.46 31.11 USD | |
| JD.com JD | $32.23 — |
+0.5
|
$46.46B — | $3.2M — | $31.85 — | $32.52 — | $46.46B — | 7.82 | $4.12 — | |
| Mahindra & Mahindra Limited MHID.IL | $36.6 — |
-0.54
|
$46.44B — | $8.08K — | $36.5 — | $36.7 — | $46.44B — | 29.27 | $1.25 — | |
| JD.com, Inc. 9618.HK | $124.8 15.96 USD |
+0.48
|
$361.95B 46.28B USD | $15.99M 2.04M USD | $121.8 15.57 USD | $125.7 16.07 USD | $361.95B 46.28B USD | 7.72 | $16.16 2.07 USD | |
| Ford Motor Company F | $11.6 — |
-1.82
|
$46.11B — | $29.1M — | $11.57 — | $11.79 — | $46.11B — | 9.27 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,160.2 38.23 USD |
-0.07
|
$3.79T 45.87B USD | $853.44K 10.33K USD | $3,152.1 38.14 USD | $3,173 38.39 USD | $3.79T 45.87B USD | 27.45 | $115.12 1.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||