Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Цикличные компании (6780)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$60.94 12.35 USD |
-1.65
|
R$13.03T 2.64T USD | R$485.99K 98.5K USD | R$60.04 12.17 USD | R$61.92 12.55 USD | R$13.03T 2.64T USD | 32.41 | R$1.88 0.38 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.63 19.76 USD |
-1.44
|
CA$3.35T 2.49T USD | CA$132.66K 98.44K USD | CA$26.38 19.58 USD | CA$27.10 20.11 USD | CA$3.35T 2.49T USD | 44.38 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $229.14 — |
+0.01
|
$2.45T — | $43.16M — | $226.80 — | $233.50 — | $2.45T — | 32.31 | $7.09 — | ||
| Amazon.com, Inc. AMZ.F | €196.80 215.13 USD |
-1.32
|
€2.10T 2.3T USD | €3.57K 3.9K USD | €194.58 212.7 USD | €199.98 218.61 USD | €2.10T 2.3T USD | 32.36 | €6.08 6.65 USD | ||
| Amazon.com, Inc. AMZ.DE | €195.44 213.64 USD |
-2.03
|
€2.09T 2.28T USD | €30.85K 33.73K USD | €194.50 212.61 USD | €200.00 218.63 USD | €2.09T 2.28T USD | 32.14 | €6.08 6.65 USD | ||
| Tesla, Inc. TSLA34.SA | R$75.19 15.24 USD |
+1.61
|
R$8.00T 1.62T USD | R$1.69M 342.86K USD | R$73.68 14.93 USD | R$75.20 15.24 USD | R$8.00T 1.62T USD | 313.29 | R$0.24 0.05 USD | ||
| Tesla TSLA | $454.53 — |
+1.74
|
$1.51T — | $70.86M — | $445.39 — | $454.63 — | $1.51T — | 317.85 | $1.43 — | ||
| Tesla, Inc. TSLA.NE | CA$40.13 29.78 USD |
+1.72
|
CA$1.97T 1.46T USD | CA$165.30K 122.66K USD | CA$39.40 29.24 USD | CA$40.13 29.78 USD | CA$1.97T 1.46T USD | 200.65 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €385.80 421.73 USD |
+2.13
|
€1.28T 1.4T USD | €41.78K 45.67K USD | €382.00 417.58 USD | €389.65 425.94 USD | €1.28T 1.4T USD | 308.63 | €1.25 1.37 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.85 6.05 USD |
-0.27
|
R$1.99T 404.19B USD | R$166.47K 33.74K USD | R$29.60 6 USD | R$30.06 6.09 USD | R$1.99T 404.19B USD | 21.17 | R$1.41 0.29 USD | ||
| Alibaba Group Holding BABAF | $20.64 — |
+0.02
|
$394.05B — | $500.00 — | $19.75 — | $19.75 — | $394.05B — | 22.43 | $0.92 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €633.70 692.72 USD |
+0.34
|
€346.27B 378.52B USD | €202.05K 220.87K USD | €630.90 689.66 USD | €634.70 693.81 USD | €346.27B 378.52B USD | 19.84 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 9988.HK | HK$154.40 19.74 USD |
+0.52
|
HK$2.95T 376.83B USD | HK$57.11M 7.3M USD | HK$152.50 19.5 USD | HK$155.10 19.83 USD | HK$2.95T 376.83B USD | 21.44 | HK$7.20 0.92 USD | ||
| Alibaba Group Holding BABA | $157.44 — |
-0.4
|
$375.65B — | $6.59M — | $156.42 — | $158.80 — | $375.65B — | 21.27 | $7.40 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.29 — |
-0.21
|
$366.32B — | $16.59K — | $147.05 — | $147.84 — | $366.32B — | 28.76 | $5.12 — | ||
| Alibaba Group Holding Limited 2RR.F | €16.93 18.5 USD |
-0.65
|
€324.21B 354.4B USD | €3.42K 3.73K USD | €16.82 18.38 USD | €17.08 18.67 USD | €324.21B 354.4B USD | 21.15 | €0.80 0.87 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €135.40 148.01 USD |
+0.15
|
€323.06B 353.15B USD | €17.13K 18.72K USD | €134.60 147.14 USD | €136.20 148.89 USD | €323.06B 353.15B USD | 21.25 | €6.37 6.96 USD | ||
| The Home Depot HD | $351.17 — |
-1.25
|
$349.59B — | $4.02M — | $350.00 — | $357.51 — | $349.59B — | 23.93 | $14.67 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €633.10 692.06 USD |
+0.44
|
€314.40B 343.69B USD | €383.24K 418.93K USD | €630.90 689.66 USD | €634.80 693.92 USD | €314.40B 343.69B USD | 28.77 | €22.00 24.05 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Toyota Motor Corporation 7203.T | ¥3,103 20.95 USD |
+3.26
|
¥40T 273.01B USD | ¥22M 145.73K USD | ¥3,004 20.28 USD | ¥3,107 20.97 USD | ¥40T 273.01B USD | 8.78 | ¥353 2.39 USD | ||
| Toyota Motor Corporation TOYOF | $20.39 — |
0
|
$269.84B — | $58.00 — | $18.35 — | $18.35 — | $269.84B — | 8.98 | $2.27 — | ||
| Hermès International Société en commandite par actions HESAY | $246.85 — |
+0.14
|
$260.18B — | $4.22K — | $246.40 — | $247.82 — | $260.18B — | 49.66 | $4.97 — | ||
| Toyota Motor TM | $198.27 — |
+1.45
|
$258.41B — | $269.48K — | $197.85 — | $200.33 — | $258.41B — | 8.73 | $22.69 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,124.50 2322.37 USD |
+0.73
|
€232.14B 253.76B USD | €8.00K 8.74K USD | €2,100.00 2295.58 USD | €2,131.00 2329.47 USD | €232.14B 253.76B USD | 56.24 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,121.00 2318.54 USD |
+0.81
|
€222.36B 243.07B USD | €58.56K 64.01K USD | €2,101.00 2296.68 USD | €2,131.00 2329.47 USD | €222.36B 243.07B USD | 49.66 | €42.71 46.69 USD | ||
| McDonald's MCD | $308.54 — |
+0.27
|
$220.18B — | $4.57M — | $307.32 — | $313.71 — | $220.18B — | 26.32 | $11.72 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $15.93 — |
+1.72
|
$199.53B — | $12.47K — | $15.90 — | $16.00 — | $199.53B — | 28.96 | $0.55 — | ||
| Industria de Diseño Textil IDEXF | $63.59 — |
+12.27
|
$198.17B — | $2.00K — | $56.50 — | $56.50 — | $198.17B — | 29.03 | $2.19 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.56 59.64 USD |
+2.98
|
€178.52B 195.15B USD | €40.83K 44.63K USD | €53.40 58.37 USD | €54.88 59.99 USD | €178.52B 195.15B USD | 34.97 | €1.56 1.71 USD | ||
| Industria de Diseño Textil, S.A. ITX.MC | €54.84 59.95 USD |
+2.66
|
€170.90B 186.82B USD | €3.51M 3.84M USD | €53.20 58.15 USD | €54.86 59.97 USD | €170.90B 186.82B USD | 29.01 | €1.89 2.07 USD | ||
| The TJX Companies TJX | $150.30 — |
+0.16
|
$167.27B — | $2.85M — | $150.06 — | $151.30 — | $167.27B — | 33.17 | $4.53 — | ||
| PDD PDD | $116.82 — |
-0.32
|
$165.84B — | $6.32M — | $114.89 — | $117.20 — | $165.84B — | 11.98 | $9.75 — | ||
| Booking BKNG | $5,027.20 — |
-0.4
|
$162.93B — | $167.72K — | $5,019.88 — | $5,081.59 — | $162.93B — | 32.76 | $153.44 — | ||
| Lowe's Companies LOW | $246.17 — |
-0.31
|
$138.09B — | $2.97M — | $245.00 — | $248.16 — | $138.09B — | 20.37 | $12.08 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.49 — |
-0.92
|
$126.35B — | $45.24K — | $21.43 — | $21.62 — | $126.35B — | 28.65 | $0.75 — | ||
| BYD Company Limited 002594.SZ | CN¥95.24 13.24 USD |
+0.2
|
CN¥886.90B 123.32B USD | CN¥16.61M 2.31M USD | CN¥94.20 13.1 USD | CN¥95.29 13.25 USD | CN¥886.90B 123.32B USD | 68.02 | CN¥1.40 0.19 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 173.93 197.89 USD |
+0.81
|
CHF 106.26B 120.91B USD | CHF 318.49K 362.38K USD | CHF 172.35 196.1 USD | CHF 174.60 198.66 USD | CHF 106.26B 120.91B USD | 27.04 | CHF 6.43 7.32 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥58,100 392.19 USD |
+2.69
|
¥18T 120.33B USD | ¥891K 6.01K USD | ¥56,220 379.5 USD | ¥58,100 392.19 USD | ¥18T 120.33B USD | 41.23 | ¥1K 9.51 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$95.15 19.29 USD |
+0.91
|
R$578.86B 117.33B USD | R$2.30M 465.3K USD | R$91.91 18.63 USD | R$95.16 19.29 USD | R$578.86B 117.33B USD | 52.28 | R$1.82 0.37 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 173.10 196.95 USD |
-0.26
|
CHF 101.77B 115.8B USD | CHF 549.33K 625.02K USD | CHF 172.40 196.15 USD | CHF 174.25 198.26 USD | CHF 101.77B 115.8B USD | 28.51 | CHF 6.07 6.91 USD | ||
| BYD COMPANY 1211.HK | HK$98.40 12.58 USD |
+0.25
|
HK$897.13B 114.71B USD | HK$15.74M 2.01M USD | HK$96.85 12.38 USD | HK$98.65 12.61 USD | HK$897.13B 114.71B USD | 64.31 | HK$1.53 0.2 USD | ||
| BYD Company BYDDF | $12.58 — |
-0.4
|
$114.69B — | $13.58K — | $12.53 — | $12.61 — | $114.69B — | 62.89 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.58 — |
0
|
$114.69B — | $283.15K — | $12.53 — | $12.59 — | $114.69B — | 62.89 | $0.20 — | ||
| Fast Retailing Co., Ltd. FRCOY | $37.05 — |
+1.79
|
$113.76B — | $1.13K — | $37.00 — | $37.20 — | $113.76B — | 41.16 | $0.90 — | ||
| MercadoLibre MELI | $2,139.56 — |
+0.93
|
$108.47B — | $386.22K — | $2,079.08 — | $2,151.33 — | $108.47B — | 52.29 | $40.91 — | ||
| BYD Company Limited BY6.F | €10.81 11.82 USD |
-0.14
|
€98.56B 107.74B USD | €68.25K 74.6K USD | €10.77 11.77 USD | €10.96 11.98 USD | €98.56B 107.74B USD | 63.58 | €0.17 0.19 USD | ||
| NIKE, Inc. NIKE34.SA | R$35.16 7.13 USD |
-0.59
|
R$519.74B 105.34B USD | R$26.85K 5.44K USD | R$34.50 6.99 USD | R$35.36 7.17 USD | R$519.74B 105.34B USD | 33.80 | R$1.04 0.21 USD | ||
| NIKE NKE | $65.69 — |
+0.06
|
$97.10B — | $8.75M — | $65.01 — | $66.10 — | $97.10B — | 33.68 | $1.95 — | ||
| Starbucks SBUX | $85.00 — |
-2.42
|
$96.65B — | $10.55M — | $84.75 — | $87.87 — | $96.65B — | 52.14 | $1.63 — | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €6.02K 6.59K USD | €10.77 11.77 USD | €10.97 11.99 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| NIKE, Inc. NKE.DE | €56.38 61.63 USD |
-0.7
|
€83.34B 91.1B USD | €5.50K 6.01K USD | €55.85 61.05 USD | €56.59 61.86 USD | €83.34B 91.1B USD | 33.55 | €1.68 1.84 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥81.89 11.39 USD |
-0.34
|
CN¥630.02B 87.6B USD | CN¥28.92M 4.02M USD | CN¥81.77 11.37 USD | CN¥83.17 11.56 USD | CN¥630.02B 87.6B USD | 14.07 | CN¥5.82 0.81 USD | ||
| Carvana CVNA | $398.85 — |
+0.97
|
$86.47B — | $2.17M — | $386.51 — | $399.54 — | $86.47B — | 91.06 | $4.38 — | ||
| Sea Limited S2EA34.SA | R$28.82 5.84 USD |
+0.49
|
R$426.55B 86.45B USD | R$13.25K 2.69K USD | R$28.04 5.68 USD | R$29.11 5.9 USD | R$426.55B 86.45B USD | 58.81 | R$0.49 0.1 USD | ||
| O'Reilly Automotive ORLY | $99.51 — |
+0.91
|
$84.19B — | $3.95M — | $98.78 — | $100.00 — | $84.19B — | 34.55 | $2.88 — | ||
| Marriott MAR | $296.00 — |
-3.47
|
$80.35B — | $2.26M — | $292.37 — | $306.65 — | $80.35B — | 31.22 | $9.48 — | ||
| Sea SE | $135.41 — |
+0.27
|
$80.17B — | $2.48M — | $132.21 — | $135.71 — | $80.17B — | 58.87 | $2.30 — | ||
| Airbnb, Inc. AIRB34.SA | R$32.11 6.51 USD |
+0.91
|
R$394.38B 79.93B USD | R$2.16K 437.39 USD | R$31.67 6.42 USD | R$32.11 6.51 USD | R$394.38B 79.93B USD | 28.66 | R$1.12 0.23 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Meituan MPNGF | $12.28 — |
-6.26
|
$77.30B — | $215.00 — | $12.28 — | $12.28 — | $77.30B — | 18.60 | $0.66 — | ||
| Meituan MPNGY | $25.00 — |
+1.21
|
$76.83B — | $209.07K — | $24.98 — | $25.21 — | $76.83B — | 18.79 | $1.33 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Meituan 3690.HK | HK$98.10 12.54 USD |
+2.29
|
HK$599.08B 76.6B USD | HK$49.90M 6.38M USD | HK$96.25 12.31 USD | HK$98.80 12.63 USD | HK$599.08B 76.6B USD | 18.97 | HK$5.17 0.66 USD | ||
| Sea Limited 0A3T.IL | $133.00 — |
-2.21
|
$75.64B — | $905.00 — | $132.41 — | $135.86 — | $75.64B — | 309.30 | $0.43 — | ||
| Airbnb ABNB | $120.82 — |
+0.57
|
$73.97B — | $4.02M — | $119.22 — | $121.00 — | $73.97B — | 28.76 | $4.20 — | ||
| General Motors Company GM | $75.29 — |
+0.8
|
$71.68B — | $12.43M — | $74.90 — | $76.22 — | $71.68B — | 14.36 | $5.24 — | ||
| Royal Caribbean Cruises RCL | $259.27 — |
-2.45
|
$70.71B — | $2.60M — | $258.26 — | $263.80 — | $70.71B — | 17.44 | $14.86 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €60.01 65.6 USD |
+4
|
€64.20B 70.18B USD | €2.52M 2.75M USD | €58.17 63.59 USD | €60.53 66.17 USD | €64.20B 70.18B USD | 4.47 | €13.40 14.65 USD | ||
| Ferrari RACE | $393.23 — |
-0.15
|
$70.10B — | $355.20K — | $392.68 — | $399.96 — | $70.10B — | 37.66 | $10.44 — | ||
| Ferrari N.V. 0RDT.IL | €338.85 370.41 USD |
-0.1
|
€61.22B 66.93B USD | €56.65K 61.92K USD | €337.70 369.15 USD | €345.00 377.13 USD | €61.22B 66.93B USD | 57.33 | €5.91 6.46 USD | ||
| Ferrari N.V. RACE.MI | €338.50 370.03 USD |
-0.47
|
€60.02B 65.61B USD | €368.42K 402.73K USD | €337.70 369.15 USD | €343.80 375.82 USD | €60.02B 65.61B USD | 37.69 | €8.98 9.82 USD | ||
| Ferrari N.V. 2FE.DE | €338.40 369.92 USD |
-0.38
|
€60.00B 65.59B USD | €2.89K 3.16K USD | €337.80 369.26 USD | €343.70 375.71 USD | €60.00B 65.59B USD | 37.72 | €8.97 9.81 USD | ||
| Hilton Worldwide HLT | $273.45 — |
-2.42
|
$64.31B — | $1.53M — | $272.15 — | $278.42 — | $64.31B — | 39.68 | $6.89 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €92.57 101.19 USD |
+4.18
|
€58.67B 64.13B USD | €333.27K 364.31K USD | €90.12 98.51 USD | €93.18 101.86 USD | €58.67B 64.13B USD | 5.23 | €17.67 19.32 USD | ||
| AutoZone AZO | $3,840.50 — |
+0.46
|
$64.00B — | $90.69K — | $3,817.69 — | $3,872.80 — | $64.00B — | 26.50 | $144.89 — | ||
| Volkswagen AG 0P6O.IL | €105.35 115.16 USD |
+2.68
|
€58.29B 63.72B USD | €164.77K 180.11K USD | €102.99 112.59 USD | €107.25 117.24 USD | €58.29B 63.72B USD | 3.79 | €27.79 30.38 USD | ||
| Mercedes-Benz Group AG MBG.F | €60.26 65.87 USD |
+4.26
|
€58.22B 63.64B USD | €13.59K 14.86K USD | €57.85 63.24 USD | €60.50 66.13 USD | €58.22B 63.64B USD | 9.29 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €60.42 66.05 USD |
+4.8
|
€58.18B 63.6B USD | €3.36M 3.67M USD | €58.18 63.6 USD | €60.54 66.18 USD | €58.18B 63.6B USD | 9.32 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €93.18 101.86 USD |
+4.49
|
€56.80B 62.09B USD | €2.10M 2.29M USD | €90.36 98.78 USD | €93.18 101.86 USD | €56.80B 62.09B USD | 8.18 | €11.38 12.44 USD | ||
| Volkswagen AG VWAPY | $12.19 — |
+2.09
|
$62.05B — | $81.67K — | $12.17 — | $12.30 — | $62.05B — | 7.81 | $1.56 — | ||
| Volkswagen AG VWAGY | $12.35 — |
+2.32
|
$61.91B — | $34.93K — | $12.35 — | $12.45 — | $61.91B — | 7.91 | $1.56 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €85.15 93.08 USD |
+3.84
|
€56.37B 61.62B USD | €135.42K 148.03K USD | €81.75 89.36 USD | €85.15 93.08 USD | €56.37B 61.62B USD | 7.48 | €11.38 12.44 USD | ||
| Wesfarmers Limited WES.AX | A$82.01 54.28 USD |
+0.35
|
A$93.08B 61.61B USD | A$1.22M 809.15K USD | A$80.77 53.46 USD | A$82.04 54.3 USD | A$93.08B 61.61B USD | 31.78 | A$2.58 1.71 USD | ||
| Wesfarmers Limited WFAFY | $27.03 — |
-0.41
|
$61.36B — | $1.26K — | $26.98 — | $27.04 — | $61.36B — | 31.80 | $0.85 — | ||
| Volkswagen AG VOW3.DE | €105.45 115.27 USD |
+2.53
|
€53.76B 58.76B USD | €1.77M 1.93M USD | €102.90 112.48 USD | €107.30 117.29 USD | €53.76B 58.76B USD | 7.86 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €106.90 116.86 USD |
+2.99
|
€53.59B 58.58B USD | €107.39K 117.39K USD | €103.90 113.58 USD | €108.20 118.28 USD | €53.59B 58.58B USD | 7.97 | €13.41 14.66 USD | ||
| Ross Stores ROST | $177.09 — |
-0.51
|
$57.92B — | $3.43M — | $176.29 — | $179.05 — | $57.92B — | 27.62 | $6.41 — | ||
| Volkswagen AG 0P6N.IL | €106.60 116.53 USD |
+4
|
€50.15B 54.82B USD | €68.01K 74.34K USD | €103.80 113.47 USD | €108.10 118.17 USD | €50.15B 54.82B USD | 3.74 | €28.46 31.11 USD | ||
| Compass Group PLC CMPGY | $31.48 — |
+1.16
|
$53.43B — | $108.32K — | $31.18 — | $31.66 — | $53.43B — | 28.61 | $1.10 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,671.60 44.42 USD |
+0.61
|
₹4.41T 53.31B USD | ₹1.98M 24K USD | ₹3,620.20 43.8 USD | ₹3,678.20 44.5 USD | ₹4.41T 53.31B USD | 29.07 | ₹126.27 1.53 USD | ||
| Ford Motor Company F | $13.14 — |
+0.38
|
$52.36B — | $41.03M — | $13.06 — | $13.24 — | $52.36B — | 11.23 | $1.17 — | ||
| Mahindra & Mahindra Limited MHID.IL | $41.20 — |
+2.49
|
$52.28B — | $4.11K — | $40.60 — | $41.20 — | $52.28B — | 32.96 | $1.25 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$74.49 55.28 USD |
+1.75
|
CA$70.07B 51.99B USD | CA$1.40M 1.04M USD | CA$73.30 54.39 USD | CA$74.59 55.35 USD | CA$70.07B 51.99B USD | 19.39 | CA$3.84 2.85 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Alimentation Couche-Tard ANCTF | $53.25 — |
+1.39
|
$50.33B — | $191.00 — | $53.22 — | $53.25 — | $50.33B — | 19.36 | $2.75 — | ||
| Coupang CPNG | $27.02 — |
+1.73
|
$49.36B — | $10.04M — | $26.33 — | $27.16 — | $49.36B — | 128.66 | $0.21 — | ||
| Ford Motor Company FMC1.DE | €11.24 12.29 USD |
+0.12
|
€45.02B 49.21B USD | €3.66K 4K USD | €11.21 12.25 USD | €11.32 12.37 USD | €45.02B 49.21B USD | 11.13 | €1.01 1.1 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.03 1.83 USD |
-1.1
|
R$241.91B 49.03B USD | R$2.32K 470.43 USD | R$8.95 1.81 USD | R$9.04 1.83 USD | R$241.91B 49.03B USD | 30.09 | R$0.30 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||