Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$70.38B
Общий объем
BTC 61.90%     ETH 7.11%
Доминирование

Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZO34.SA $52.84 10.71 USD
-1.51
$11.22T 2.27T USD $0 0 USD $0 0 USD $0 0 USD $11.22T 2.27T USD 30.36 $1.74 0.35 USD
Amazon.com, Inc.  AMZN.NE $22 16.33 USD
-1.96
$2.77T 2.05T USD $57.9K 42.97K USD $21.94 16.28 USD $22.14 16.43 USD $2.77T 2.05T USD 36.66 $0.6 0.45 USD
Amazon.com  AMZN $184.42
-1.03
$1.98T $34.68M $185.53 $188.18 $1.98T 30.39 $6.13
Amazon.com, Inc.  AMZ.F $163.66 178.9 USD
-0.7
$1.74T 1.9T USD $1.59K 1.74K USD $162.72 177.87 USD $164.48 179.8 USD $1.74T 1.9T USD 30.08 $5.44 5.95 USD
Amazon.com, Inc.  AMZ.DE $163.6 178.84 USD
-1.17
$1.74T 1.9T USD $19.31K 21.1K USD $162.6 177.74 USD $164.3 179.6 USD $1.74T 1.9T USD 30.12 $5.43 5.94 USD
Tesla, Inc.  TSLA34.SA $49.36 10 USD
-1.58
$5.12T 1.04T USD $0 0 USD $0 0 USD $0 0 USD $5.12T 1.04T USD 159.22 $0.31 0.06 USD
Tesla, Inc.  0R0X.IL $275
-3.58
$939.13B $4K $275 $280.26 $939.13B 82.08 $3.35
Tesla, Inc.  TSLA.NE $25.15 18.66 USD
-2.33
$1.23T 913.93B USD $119.96K 89.01K USD $24.64 18.28 USD $25.43 18.87 USD $1.23T 913.93B USD 125.75 $0.2 0.15 USD
Tesla  TSLA $280.26
-2.42
$902.71B $94.12M $274.4 $284.8 $902.71B 161.06 $1.74
Tesla, Inc.  TL0.DE $243.7 266.4 USD
+0.02
$797.47B 871.74B USD $18.03K 19.71K USD $242.45 265.03 USD $244.75 267.54 USD $797.47B 871.74B USD 156.21 $1.56 1.71 USD
Tesla, Inc.  TL0.F $243.25 265.85 USD
-2.23
$783.34B 856.29B USD $655 654.79 USD $241.95 264.48 USD $245.6 268.47 USD $783.34B 856.29B USD 157.92 $1.54 1.68 USD
The Home Depot, Inc.  0R1G.IL $360.59
+101.93
$610.2B $0 $360.59 $360.59 $610.2B 22.50 $16.02
The Home Depot  HD $361.6
-0.04
$359.53B $2.13M $359.73 $364.26 $359.53B 24.27 $14.9
Alibaba Group Holding Limited  0HCI.IL $128.4
+3.13
$357.05B $12.52K $125 $128.4 $357.05B 30.21 $4.25
Alibaba Group Holding Limited  BABA34.SA $25.86 5.24 USD
+2.42
$1.73T 350.13B USD $0 0 USD $0 0 USD $0 0 USD $1.73T 350.13B USD 18.60 $1.39 0.28 USD
Alibaba Group Holding Limited  9988.HK $123.8 15.83 USD
+1.48
$2.36T 302.12B USD $89.83M 11.49M USD $120.8 15.45 USD $124.7 15.94 USD $2.36T 302.12B USD 18.61 $6.65 0.85 USD
Alibaba Group Holding  BABA $129
+1.92
$301.96B $9.8M $124.71 $127.12 $301.96B 18.47 $6.85
Alibaba Group Holding  BABAF $15.21
+8.22
$300.43B $200 $13.94 $14.05 $300.43B 17.68 $0.86
Hermès International Société en commandite par actions  HESAY $282.76
+1.71
$296.43B $14.1K $278.7 $283 $296.43B 57.12 $4.95
Alibaba Group Holding Limited  AHLA.DE $113.6 124.18 USD
+1.79
$271.02B 296.26B USD $33.84K 36.99K USD $112 122.43 USD $113.6 124.18 USD $271.02B 296.26B USD 18.74 $6.06 6.62 USD
Alibaba Group Holding Limited  2RR.F $14.18 15.5 USD
+2.07
$270.85B 296.08B USD $7.59K 8.29K USD $14.07 15.38 USD $14.2 15.52 USD $270.85B 296.08B USD 18.65 $0.76 0.83 USD
Alibaba Group Holding Limited  AHLA.F $112.8 123.31 USD
+1.08
$269.11B 294.18B USD $603 659.16 USD $111.8 122.21 USD $113 123.52 USD $269.11B 294.18B USD 18.61 $6.06 6.62 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $489.2 534.76 USD
-1.61
$267.31B 292.21B USD $133.4K 145.82K USD $484.35 529.46 USD $492.9 538.81 USD $267.31B 292.21B USD 15.31 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,430 2656.32 USD
-0.76
$265.52B 290.25B USD $1.22K 1.33K USD $2,412 2636.64 USD $2,467 2696.76 USD $265.52B 290.25B USD 64.33 $37.77 41.29 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $110.85
-1.44
$279.32B $88.4K $110.81 $111.98 $279.32B 19.51 $5.68
Hermès International Société en commandite par actions  RMS.PA $2,427 2653.04 USD
-1.62
$254.43B 278.13B USD $13.25K 14.48K USD $2,410 2634.46 USD $2,468 2697.86 USD $254.43B 278.13B USD 55.27 $43.91 48 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.DE $489.5 535.09 USD
-0.71
$245.52B 268.39B USD $2.58K 2.82K USD $484.75 529.9 USD $492.9 538.81 USD $245.52B 268.39B USD 19.47 $25.14 27.48 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $489.2 534.76 USD
-0.62
$243.96B 266.68B USD $126.96K 138.79K USD $484.4 529.51 USD $492.95 538.86 USD $243.96B 266.68B USD 19.49 $25.1 27.44 USD
Toyota Motor Corporation  TOYOF $19.45
+1.57
$253.49B $200 $19.15 $19.15 $253.49B 7.36 $2.64
Toyota Motor  TM $192.48
+0.12
$250.85B $203.88K $192.24 $193.56 $250.85B 7.29 $26.37
Toyota Motor Corporation  7203.T $2,780 18.77 USD
+1.05
$36.23T 244.57B USD $36.05M 243.33K USD $2,773 18.72 USD $2,822 19.05 USD $36.23T 244.57B USD 7.27 $381.97 2.58 USD
McDonald's  MCD $313.6
-0.67
$225.76B $2.46M $310.7 $317.4 $225.76B 27.86 $11.33
PDD Holdings Inc.  P1DD34.SA $63 12.77 USD
+0.72
$892.26B 180.85B USD $0 0 USD $0 0 USD $0 0 USD $892.26B 180.85B USD 4.25 $14.79 3 USD
Industria de Diseño Textil, S.A.  0QWI.IL $47.74 52.19 USD
0
$156.21B 170.76B USD $5.67M 6.2M USD $47.45 51.87 USD $48.13 52.61 USD $156.21B 170.76B USD 30.60 $1.56 1.71 USD
Industria de Diseño Textil  IDEXF $54.5
0
$169.75B $351 $53.3 $53.3 $169.75B 25.58 $2.13
Industria de Diseño Textil, S.A.  IDEXY $27.14
+0.33
$169.07B $14.53K $26.99 $27.17 $169.07B 25.60 $1.06
Booking  BKNG $5,191.12
-0.22
$168.92B $157.62K $5,183.05 $5,245.44 $168.92B 32.36 $160.41
Industria de Diseño Textil, S.A.  ITX.MC $47.77 52.22 USD
0
$148.79B 162.65B USD $207.86K 227.22K USD $47.44 51.86 USD $48.14 52.62 USD $148.79B 162.65B USD 25.40 $1.88 2.06 USD
PDD  PDD $110.85
-0.06
$157.37B $4.1M $107.82 $111.17 $157.37B 10.60 $10.45
BYD Company Limited  002594.SZ $359.96 50.05 USD
+1.95
$1.1T 153.1B USD $14.83M 2.06M USD $355.92 49.49 USD $362.3 50.38 USD $1.1T 153.1B USD 23.38 $15.39 2.14 USD
BYD Company Limited  BYDDY $99.94
+0.14
$148.52B $153.36K $99.66 $100.49 $148.52B 23.62 $4.23
BYD Company  BYDDF $50.01
+0.12
$148.52B $34.21K $49.91 $51 $148.52B 23.58 $2.12
BYD COMPANY  1211.HK $384.8 49.2 USD
+0.63
$1.16T 148.1B USD $10.25M 1.31M USD $379 48.46 USD $386.6 49.43 USD $1.16T 148.1B USD 23.46 $16.4 2.1 USD
The TJX Companies  TJX $128.5
-0.34
$144.04B $4.87M $128.8 $129.87 $144.04B 30.26 $4.26
BYD Company Limited  BY6.F $43.87 47.96 USD
-1.28
$129.49B 141.55B USD $29.35K 32.09K USD $43.37 47.41 USD $44.11 48.22 USD $129.49B 141.55B USD 23.45 $1.87 2.04 USD
PDD Holdings Inc.  0A2S.IL $99.31
-25.89
$131.94B $5.13K $99.31 $99.31 $131.94B 25.66 $3.87
MercadoLibre, Inc.  MELI34.SA $105.89 21.46 USD
-1.3
$645.77B 130.89B USD $0 0 USD $0 0 USD $0 0 USD $645.77B 130.89B USD 59.48 $1.78 0.36 USD
Lowe's Companies  LOW $225.19
-0.88
$126.04B $1.27M $224.09 $227.11 $126.04B 18.41 $12.23
BYD Company Limited  0VSO.IL $43.5 47.55 USD
+22.17
$107.24B 117.23B USD $3.78K 4.14K USD $43.38 47.42 USD $44.14 48.25 USD $107.24B 117.23B USD 41.03 $1.06 1.16 USD
MercadoLibre  MELI $2,246.54
-1.5
$113.89B $271.32K $2,242.5 $2,278.5 $113.89B 59.52 $37.74
Meituan  3690.HK $138.5 17.71 USD
+4.53
$846.18B 108.2B USD $86.94M 11.12M USD $131.2 16.78 USD $141 18.03 USD $846.18B 108.2B USD 22.93 $6.04 0.77 USD
Meituan  MPNGF $17.1
0
$104.45B $300 $17.05 $17.05 $104.45B 21.92 $0.78
Meituan  MPNGY $34.5
-0.38
$104.45B $46.9K $34.42 $34.87 $104.45B 22.11 $1.56
Compagnie Financière Richemont SA  CFRUY $17.61
-0.28
$103.25B $38.69K $17.55 $17.76 $103.25B 26.68 $0.66
Fast Retailing Co., Ltd.  FRCOY $33.5
-0.5
$102.77B $744 $33.55 $33.89 $102.77B 36.41 $0.92
Compagnie Financière Richemont SA  0QMU.IL $145.05 165.04 USD
-0.24
$88.62B 100.83B USD $17.13K 19.49K USD $143.5 163.27 USD $146.2 166.34 USD $88.62B 100.83B USD 22.55 $6.43 7.32 USD
Fast Retailing Co., Ltd.  9983.T $47,990 323.95 USD
+1.98
$14.72T 99.38B USD $1.27M 8.57K USD $47,250 318.95 USD $48,100 324.69 USD $14.72T 99.38B USD 35.97 $1.33K 9.01 USD
NIKE, Inc.  NIKE34.SA $32.55 6.6 USD
-0.76
$479.95B 97.28B USD $0 0 USD $0 0 USD $0 0 USD $479.95B 97.28B USD 19.03 $1.71 0.35 USD
Sea Limited  S2EA34.SA $32.29 6.54 USD
0
$478.33B 96.95B USD $0 0 USD $0 0 USD $0 0 USD $478.33B 96.95B USD 189.94 $0.17 0.03 USD
Compagnie Financière Richemont SA  CFR.SW $145.25 165.26 USD
-0.1
$85.02B 96.74B USD $178.98K 203.64K USD $143.4 163.16 USD $146.25 166.4 USD $85.02B 96.74B USD 26.70 $5.44 6.19 USD
Starbucks  SBUX $81.66
-3.58
$92.8B $13.25M $81.59 $84.08 $92.8B 29.69 $2.75
Christian Dior SE  CDI.PA $455.8 498.25 USD
-0.65
$82.23B 89.89B USD $1.15K 1.26K USD $450.8 492.79 USD $457 499.56 USD $82.23B 89.89B USD 15.79 $28.86 31.55 USD
NIKE  NKE $57.12
-0.4
$84.65B $11.45M $57.29 $58.34 $84.65B 19.05 $3.01
Sea  SE $140.51
-1.4
$84.36B $1.73M $140.09 $143.4 $84.36B 192.56 $0.74
Ferrari  RACE $466.46
+0.78
$83.12B $306.7K $463.6 $468.83 $83.12B 48.79 $9.56
NIKE, Inc.  NKE.DE $50.56 55.27 USD
-0.59
$74.32B 81.25B USD $9.5K 10.38K USD $50.27 54.95 USD $50.85 55.59 USD $74.32B 81.25B USD 18.93 $2.67 2.92 USD
Sea Limited  0A3T.IL $141.32
-0.83
$80.38B $0 $141.32 $141.32 $80.38B 328.65 $0.43
Ferrari N.V.  0RDT.IL $403.8 441.41 USD
-1.43
$72.96B 79.75B USD $24.3K 26.57K USD $403.8 441.41 USD $411.4 449.72 USD $72.96B 79.75B USD 68.32 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $408.2 446.22 USD
-0.51
$72.74B 79.52B USD $203.82K 222.8K USD $399.2 436.38 USD $411.3 449.61 USD $72.74B 79.52B USD 48.30 $8.45 9.24 USD
O'Reilly Automotive  ORLY $1,387.14
-1.37
$79.09B $292.47K $1,385.05 $1,404.21 $79.09B 34.01 $40.78
Midea Group Co., Ltd.  000333.SZ $74.05 10.3 USD
+0.58
$565.3B 78.6B USD $34.64M 4.82M USD $73.1 10.16 USD $74.38 10.34 USD $565.3B 78.6B USD 12.90 $5.74 0.8 USD
Airbnb  ABNB $124.89
-0.3
$77.08B $6.76M $122.3 $127.59 $77.08B 31.77 $3.93
NIKE, Inc.  0QZ6.IL $57.47
-4.22
$73.75B $306 $57.47 $57.47 $73.75B 17.73 $3.24
General Motors Company  0R0E.IL $45.35
+0.67
$69.68B $0 $45.35 $45.35 $69.68B 6.40 $7.08
Marriott  MAR $247.27
-0.88
$68.09B $1.89M $246.5 $250.84 $68.09B 29.68 $8.33
Chipotle Mexican Grill  CMG $49.8
-0.42
$67.38B $9.76M $49.98 $51.12 $67.38B 44.25 $1.13
AutoZone  AZO $3,775.55
+0.51
$63.16B $105.3K $3,730.83 $3,783.23 $63.16B 25.38 $148.76
Mercedes-Benz Group AG  0NXX.IL $53.42 58.4 USD
+0.06
$57.15B 62.47B USD $64.44K 70.44K USD $53.01 57.95 USD $54.47 59.54 USD $57.15B 62.47B USD 3.98 $13.4 14.65 USD
Royal Caribbean Cruises  RCL $225.64
-1.36
$62.12B $1.52M $226.11 $231.45 $62.12B 18.62 $12.28
Wesfarmers Limited  WES.AX $79.54 52.64 USD
+0.75
$90.28B 59.75B USD $945.66K 625.89K USD $78.81 52.16 USD $79.85 52.85 USD $90.28B 59.75B USD 35.19 $2.26 1.5 USD
Wesfarmers Limited  WFAFY $25.55
+0.27
$58B $960 $25.48 $25.53 $58B 34.99 $0.73
Compass Group PLC  CMPGY $33.98
-0.03
$57.67B $20.78K $33.83 $34.06 $57.67B 41.43 $0.82
Compass  CMPGF $32.7
0
$57.48B $200 $29.92 $30.55 $57.48B 39.87 $0.82
Volkswagen AG  0P6O.IL $94.9 103.74 USD
-1.6
$52.51B 57.4B USD $81.33K 88.91K USD $94.24 103.02 USD $97.42 106.49 USD $52.51B 57.4B USD 3.41 $27.79 30.38 USD
Hilton Worldwide  HLT $238.96
-0.81
$56.8B $1.44M $237.54 $241.37 $56.8B 37.75 $6.33
Mercedes-Benz Group AG  MBG.DE $53.56 58.55 USD
-0.69
$51.57B 56.38B USD $1.27M 1.39M USD $53.03 57.97 USD $54.48 59.55 USD $51.57B 56.38B USD 5.90 $9.07 9.91 USD
Mercedes-Benz Group AG  MBG.F $53.37 58.34 USD
-1.09
$51.39B 56.18B USD $9.77K 10.68K USD $53.08 58.02 USD $54.42 59.49 USD $51.39B 56.18B USD 5.88 $9.07 9.91 USD
Volkswagen AG  VWAPY $10.88
-0.09
$55.6B $10.05K $10.87 $10.95 $55.6B 4.51 $2.41
Volkswagen AG  VWAGY $11.12
+0.18
$55.6B $6.66K $11.12 $11.21 $55.6B 4.61 $2.41
JD.com, Inc.  0JOQ.IL $33.76
-53.11
$53.1B $2.16K $33.59 $33.91 $53.1B 18.15 $1.86
Volkswagen AG  VOW3.DE $94.86 103.69 USD
-1.86
$48.29B 52.79B USD $425.66K 465.31K USD $94.24 103.02 USD $97.42 106.49 USD $48.29B 52.79B USD 4.44 $21.36 23.35 USD
Volkswagen AG  VOW.DE $96.9 105.92 USD
-2.17
$48.14B 52.62B USD $31.18K 34.09K USD $96.45 105.43 USD $99.55 108.82 USD $48.14B 52.62B USD 4.53 $21.36 23.35 USD
Volkswagen AG  VOW3.F $94.8 103.63 USD
-2.25
$48.1B 52.58B USD $2.97K 3.24K USD $94.56 103.37 USD $97.64 106.73 USD $48.1B 52.58B USD 4.43 $21.36 23.35 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $70.15 76.68 USD
-0.95
$47.82B 52.27B USD $223 243.77 USD $69.8 76.3 USD $72.25 78.98 USD $47.82B 52.27B USD 3.97 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $74.02 80.91 USD
-1.08
$46.91B 51.28B USD $16.4K 17.92K USD $73.52 80.37 USD $76.22 83.32 USD $46.91B 51.28B USD 4.18 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $74.02 80.91 USD
-1.33
$45.88B 50.15B USD $619.44K 677.13K USD $73.54 80.39 USD $76.22 83.32 USD $45.88B 50.15B USD 6.37 $11.62 12.7 USD
Alimentation Couche-Tard Inc.  ATD.TO $71.08 52.75 USD
-0.49
$67.39B 50.01B USD $657.3K 487.76K USD $70.39 52.23 USD $71.88 53.34 USD $67.39B 50.01B USD 18.90 $3.76 2.79 USD
Volkswagen AG  0P6N.IL $96.95 105.98 USD
-2.22
$45.61B 49.86B USD $594 649.32 USD $96.4 105.38 USD $99.85 109.15 USD $45.61B 49.86B USD 3.40 $28.46 31.11 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $70.2 76.74 USD
-2.09
$45.52B 49.76B USD $29.01K 31.71K USD $69.65 76.14 USD $72.15 78.87 USD $45.52B 49.76B USD 6.04 $11.62 12.7 USD
JD.com  JDCMF $17.76
0
$49.43B $200 $16.55 $16.65 $49.43B 9.59 $1.85
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь