Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $58.35 11.83 USD |
+0.15
|
$12.39T 2.51T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.39T 2.51T USD | 33.72 | $1.73 0.35 USD | |
| Amazon.com, Inc. AMZN.NE | $24.25 17.99 USD |
+0.46
|
$3.05T 2.26T USD | $54.64K 40.54K USD | $24.11 17.89 USD | $24.58 18.24 USD | $3.05T 2.26T USD | 40.41 | $0.6 0.45 USD | |
| Amazon.com AMZN | $205.12 — |
-2.8
|
$2.18T — | $34.26M — | $204.24 — | $208.81 — | $2.18T — | 33.55 | $6.13 — | |
| Amazon.com, Inc. AMZ.DE | $181.38 198.27 USD |
-0.31
|
$1.93T 2.1T USD | $53.75K 58.76K USD | $181.36 198.25 USD | $187.82 205.31 USD | $1.93T 2.1T USD | 33.46 | $5.42 5.92 USD | |
| Amazon.com, Inc. AMZ.F | $180.92 197.77 USD |
-0.5
|
$1.92T 2.1T USD | $1.94K 2.12K USD | $180 196.76 USD | $188.22 205.75 USD | $1.92T 2.1T USD | 33.38 | $5.42 5.92 USD | |
| Tesla, Inc. TSLA34.SA | $63.41 12.85 USD |
-0.61
|
$6.54T 1.32T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54T 1.32T USD | 204.54 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $364.2 — |
+0.32
|
$1.24T — | $0 — | $0 — | $0 — | $1.24T — | 108.71 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $32.16 23.86 USD |
+0.44
|
$1.57T 1.17T USD | $121.18K 89.92K USD | $31.93 23.69 USD | $32.91 24.42 USD | $1.57T 1.17T USD | 160.80 | $0.2 0.15 USD | |
| Tesla TSLA | $356.68 — |
-3.1
|
$1.15T — | $87.31M — | $356 — | $367.71 — | $1.15T — | 203.65 | $1.76 — | |
| Tesla, Inc. TL0.DE | $319.6 349.37 USD |
-0.64
|
$1.03T 1.13T USD | $61.29K 67K USD | $317 346.52 USD | $326.75 357.18 USD | $1.03T 1.13T USD | 207.53 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.F | $317 346.52 USD |
-0.19
|
$1.02T 1.12T USD | $1.74K 1.91K USD | $317 346.52 USD | $329.25 359.91 USD | $1.02T 1.12T USD | 203.20 | $1.56 1.71 USD | |
| The Home Depot HD | $368.29 — |
+0.06
|
$366.42B — | $2.52M — | $364.16 — | $370.35 — | $366.42B — | 25.00 | $14.73 — | |
| Alibaba Group Holding Limited 0HCI.IL | $118 — |
+0.43
|
$328.13B — | $55 — | $0 — | $0 — | $328.13B — | 27.76 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $23.6 4.78 USD |
+0.04
|
$1.59T 322.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59T 322.17B USD | 15.73 | $1.5 0.3 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $480.38 525.11 USD |
-0.39
|
$262.49B 286.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.49B 286.94B USD | 15.03 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,383 2604.94 USD |
+0.08
|
$261.89B 286.28B USD | $44.68K 48.84K USD | $2,381 2602.75 USD | $2,446 2673.81 USD | $261.89B 286.28B USD | 54.39 | $43.81 47.89 USD | |
| Hermès International Société en commandite par actions HESAY | $270.62 — |
+0.27
|
$284.6B — | $55.13K — | $269.4 — | $272.44 — | $284.6B — | 54.01 | $5.01 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,381.5 2603.3 USD |
+0.17
|
$260.22B 284.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.22B 284.46B USD | 63.05 | $37.77 41.29 USD | |
| Alibaba Group Holding BABAF | $14.88 — |
-0.53
|
$284.06B — | $2.28K — | $14.88 — | $14.89 — | $284.06B — | 16.17 | $0.92 — | |
| Alibaba Group Holding BABA | $115.3 — |
-4.31
|
$281.69B — | $11.95M — | $116.7 — | $119.32 — | $281.69B — | 15.70 | $7.46 — | |
| Alibaba Group Holding Limited 9988.HK | $113.5 14.51 USD |
-3.9
|
$2.17T 276.96B USD | $55.15M 7.05M USD | $113.1 14.46 USD | $115.4 14.76 USD | $2.17T 276.96B USD | 15.56 | $7.29 0.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $108.95 — |
-0.17
|
$273.09B — | $387.75K — | $108.75 — | $110.14 — | $273.09B — | 19.08 | $5.71 — | |
| Alibaba Group Holding Limited 2RR.F | $13.02 14.23 USD |
+0.51
|
$249.76B 273.02B USD | $1.52K 1.66K USD | $13.02 14.23 USD | $13.47 14.73 USD | $249.76B 273.02B USD | 15.87 | $0.82 0.9 USD | |
| Alibaba Group Holding Limited AHLA.DE | $103.4 113.03 USD |
-0.39
|
$247.54B 270.59B USD | $30.77K 33.63K USD | $103.4 113.03 USD | $107.2 117.18 USD | $247.54B 270.59B USD | 15.76 | $6.56 7.17 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $481.25 526.07 USD |
-0.5
|
$244.45B 267.22B USD | $367.4K 401.62K USD | $479.2 523.83 USD | $497.65 544 USD | $244.45B 267.22B USD | 19.17 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $481.45 526.29 USD |
-0.5
|
$239.6B 261.91B USD | $6.15K 6.72K USD | $479.35 523.99 USD | $497.6 543.94 USD | $239.6B 261.91B USD | 19.17 | $25.11 27.45 USD | |
| Toyota Motor TM | $186.11 — |
+1.77
|
$242.55B — | $392.4K — | $184.87 — | $186.99 — | $242.55B — | 7.33 | $25.37 — | |
| Toyota Motor Corporation TOYOF | $18.6 — |
+2.21
|
$242.44B — | $1.04M — | $18.48 — | $18.75 — | $242.44B — | 7.21 | $2.58 — | |
| Toyota Motor Corporation 7203.T | $2,685 18.12 USD |
-1.81
|
$34.99T 236.21B USD | $9.87M 66.66K USD | $2,662 17.97 USD | $2,691.5 18.17 USD | $34.99T 236.21B USD | 7.46 | $359.59 2.43 USD | |
| McDonald's MCD | $311.86 — |
-0.31
|
$223.69B — | $2.25M — | $310.08 — | $313.5 — | $223.69B — | 27.54 | $11.32 — | |
| Booking BKNG | $5,502 — |
+0.49
|
$179.04B — | $193.45K — | $5,435.91 — | $5,509.67 — | $179.04B — | 34.24 | $160.66 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.82 51.18 USD |
+0.27
|
$153.2B 167.47B USD | $2.56K 2.79K USD | $0 0 USD | $0 0 USD | $153.2B 167.47B USD | 30.01 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $26.83 — |
+2.17
|
$167.11B — | $198.95K — | $26.73 — | $26.89 — | $167.11B — | 25.30 | $1.06 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.33 51.74 USD |
+1.52
|
$147.42B 161.15B USD | $7.24K 7.91K USD | $46.81 51.17 USD | $47.44 51.86 USD | $147.42B 161.15B USD | 25.17 | $1.88 2.06 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.18 11.18 USD |
-0.93
|
$783.36B 158.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.36B 158.77B USD | 10.51 | $5.25 1.06 USD | |
| BYD Company Limited BYDDY | $103.01 — |
+0.55
|
$154.98B — | $585.01K — | $102.45 — | $104.5 — | $154.98B — | 23.95 | $4.3 — | |
| BYD Company BYDDF | $51.51 — |
+0.72
|
$154.98B — | $153.87K — | $51.01 — | $52 — | $154.98B — | 23.95 | $2.15 — | |
| BYD Company Limited 002594.SZ | $352.92 49.07 USD |
-2.27
|
$1.09T 151.17B USD | $11.51M 1.6M USD | $351.3 48.85 USD | $358.8 49.89 USD | $1.09T 151.17B USD | 22.94 | $15.38 2.14 USD | |
| BYD Company Limited BY6.F | $45.42 49.65 USD |
+0.26
|
$137.08B 149.84B USD | $44.28K 48.4K USD | $45.14 49.34 USD | $46.29 50.6 USD | $137.08B 149.84B USD | 24.15 | $1.88 2.06 USD | |
| BYD COMPANY 1211.HK | $390.8 49.97 USD |
-3.74
|
$1.16T 148.89B USD | $7.92M 1.01M USD | $389 49.74 USD | $398.4 50.94 USD | $1.16T 148.89B USD | 23.35 | $16.73 2.14 USD | |
| MercadoLibre, Inc. MELI34.SA | $119.45 24.21 USD |
-1.2
|
$726.7B 147.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.7B 147.29B USD | 62.53 | $1.91 0.39 USD | |
| The TJX Companies TJX | $127.07 — |
+0.67
|
$141.87B — | $5.07M — | $126.7 — | $127.93 — | $141.87B — | 29.68 | $4.28 — | |
| PDD PDD | $98.29 — |
+0.42
|
$139.54B — | $15.17M — | $98.11 — | $101.16 — | $139.54B — | 10.52 | $9.34 — | |
| MercadoLibre MELI | $2,545.49 — |
-0.2
|
$129.31B — | $199.56K — | $2,527.21 — | $2,578.19 — | $129.31B — | 62.89 | $40.47 — | |
| Lowe's Companies LOW | $224.93 — |
+0.18
|
$125.89B — | $2.74M — | $221.66 — | $226 — | $125.89B — | 18.58 | $12.1 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $240 — | $0 — | $0 — | $113.26B — | 38.70 | $1.86 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $159.78 181.79 USD |
0
|
$97.62B 111.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.62B 111.07B USD | 24.84 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.91 — |
+0.35
|
$110.06B — | $340.24K — | $18.65 — | $18.95 — | $110.06B — | 26.25 | $0.72 — | |
| Sea Limited S2EA34.SA | $36.33 7.36 USD |
-3.76
|
$537.7B 108.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $537.7B 108.98B USD | 113.53 | $0.32 0.06 USD | |
| Meituan 3690.HK | $136.9 17.5 USD |
-2.28
|
$836.02B 106.9B USD | $22.23M 2.84M USD | $136.2 17.41 USD | $140.1 17.91 USD | $836.02B 106.9B USD | 22.22 | $6.16 0.79 USD | |
| Compagnie Financière Richemont SA CFR.SW | $155.9 177.38 USD |
-2.38
|
$91.66B 104.29B USD | $1.15M 1.31M USD | $155.9 177.38 USD | $159.85 181.88 USD | $91.66B 104.29B USD | 26.11 | $5.97 6.79 USD | |
| Meituan MPNGY | $35.2 — |
+6.28
|
$102.37B — | $291.57K — | $34.98 — | $35.49 — | $102.37B — | 22.42 | $1.57 — | |
| Meituan MPNGF | $16.5 — |
-1.32
|
$102.37B — | $3.2K — | $16.5 — | $17.04 — | $102.37B — | 20.88 | $0.79 — | |
| NIKE, Inc. NIKE34.SA | $34.6 7.01 USD |
-2.26
|
$502.71B 101.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.71B 101.89B USD | 20.35 | $1.7 0.34 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.98 — |
+1.26
|
$101.18B — | $49K — | $32.86 — | $34.75 — | $101.18B — | 35.84 | $0.92 — | |
| Fast Retailing Co., Ltd. 9983.T | $47,630 321.52 USD |
-2
|
$14.61T 98.64B USD | $501.8K 3.39K USD | $47,320 319.42 USD | $47,960 323.74 USD | $14.61T 98.64B USD | 35.76 | $1.33K 8.99 USD | |
| Starbucks SBUX | $84.05 — |
-2.27
|
$97.73B — | $10.3M — | $83.7 — | $85.7 — | $97.73B — | 30.56 | $2.75 — | |
| Sea SE | $161.21 — |
-2.25
|
$97.64B — | $4.26M — | $160.41 — | $166.64 — | $97.64B — | 115.15 | $1.4 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea Limited 0A3T.IL | $162 — |
-2.41
|
$92.14B — | $0 — | $0 — | $0 — | $92.14B — | 376.74 | $0.43 — | |
| NIKE NKE | $61.44 — |
-0.55
|
$91.19B — | $10.65M — | $61.13 — | $62.9 — | $91.19B — | 20.41 | $3.01 — | |
| Airbnb, Inc. AIRB34.SA | $36.79 7.46 USD |
+0.38
|
$449.65B 91.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $449.65B 91.14B USD | 33.14 | $1.11 0.22 USD | |
| Christian Dior SE CDI.PA | $448 489.72 USD |
-0.62
|
$83.12B 90.86B USD | $2.58K 2.81K USD | $448 489.72 USD | $466 509.4 USD | $83.12B 90.86B USD | 15.52 | $28.85 31.54 USD | |
| NIKE, Inc. NKE.DE | $54.4 59.47 USD |
-0.78
|
$79.81B 87.24B USD | $47.04K 51.43K USD | $54.06 59.09 USD | $57 62.31 USD | $79.81B 87.24B USD | 20.52 | $2.65 2.9 USD | |
| Ferrari RACE | $479.02 — |
+0.76
|
$86.2B — | $231.19K — | $475.51 — | $479.6 — | $86.2B — | 48.09 | $9.96 — | |
| Midea Group Co., Ltd. 000333.SZ | $78.62 10.93 USD |
-0.46
|
$602.28B 83.74B USD | $9.37M 1.3M USD | $78.3 10.89 USD | $79.3 11.03 USD | $602.28B 83.74B USD | 13.69 | $5.74 0.8 USD | |
| Ferrari N.V. 0RDT.IL | $420.45 459.61 USD |
-0.39
|
$75.97B 83.04B USD | $50.29K 54.98K USD | $0 0 USD | $0 0 USD | $75.97B 83.04B USD | 71.14 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $421.1 460.32 USD |
-0.31
|
$75.47B 82.5B USD | $194.76K 212.9K USD | $418.6 457.59 USD | $426.9 466.66 USD | $75.47B 82.5B USD | 47.68 | $8.83 9.65 USD | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $11 — | $0 — | $0 — | $80.33B — | 19.32 | $3.24 — | |
| Airbnb ABNB | $128.36 — |
-0.24
|
$79.42B — | $4.65M — | $126.96 — | $130 — | $79.42B — | 32.66 | $3.93 — | |
| O'Reilly Automotive ORLY | $1,352.06 — |
-0.41
|
$77.37B — | $258.51K — | $1,343.98 — | $1,360.73 — | $77.37B — | 33.22 | $40.7 — | |
| General Motors Company 0R0E.IL | $48.4 — |
0
|
$74.36B — | $12 — | $0 — | $0 — | $74.36B — | 6.83 | $7.08 — | |
| Marriott MAR | $263.61 — |
-0.35
|
$72.45B — | $949.34K — | $261 — | $266.18 — | $72.45B — | 30.12 | $8.75 — | |
| Royal Caribbean Cruises RCL | $254.44 — |
+1.45
|
$69.1B — | $1.43M — | $251.06 — | $254.65 — | $69.1B — | 20.40 | $12.47 — | |
| Chipotle Mexican Grill CMG | $49.73 — |
-0.68
|
$67.46B — | $6.81M — | $49.67 — | $50.58 — | $67.46B — | 44.40 | $1.12 — | |
| AutoZone AZO | $3,689.63 — |
-1.46
|
$62.62B — | $135.19K — | $3,668.89 — | $3,719.21 — | $62.62B — | 25.12 | $146.85 — | |
| Wesfarmers Limited WES.AX | $82.92 54.88 USD |
-0.1
|
$94.12B 62.29B USD | $521.75K 345.33K USD | $82.53 54.62 USD | $83.4 55.2 USD | $94.12B 62.29B USD | 36.20 | $2.29 1.52 USD | |
| Compass Group PLC CMPGY | $35.86 — |
-0.5
|
$61.78B — | $186.14K — | $35.76 — | $36.06 — | $61.78B — | 41.69 | $0.86 — | |
| Compass CMPGF | $35.36 — |
-1.21
|
$61.78B — | $280 — | $35.36 — | $36.34 — | $61.78B — | 41.11 | $0.86 — | |
| Mercedes-Benz Group AG 0NXX.IL | $52.77 57.68 USD |
-0.31
|
$56.45B 61.71B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $56.45B 61.71B USD | 3.93 | $13.4 14.65 USD | |
| Wesfarmers Limited WFAFY | $26.59 — |
+0.47
|
$60.58B — | $14.12K — | $26.38 — | $26.74 — | $60.58B — | 35.44 | $0.75 — | |
| Hilton Worldwide HLT | $248.26 — |
-1
|
$59.61B — | $1.5M — | $246.83 — | $252.67 — | $59.61B — | 39.65 | $6.26 — | |
| Volkswagen AG 0P6O.IL | $95.94 104.88 USD |
-0.88
|
$53.08B 58.03B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $53.08B 58.03B USD | 3.45 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $76.28 83.38 USD |
+1.6
|
$51.99B 56.84B USD | $222.84K 243.59K USD | $0 0 USD | $0 0 USD | $51.99B 56.84B USD | 4.31 | $17.67 19.32 USD | |
| Mercedes-Benz Group AG MBG.F | $52.82 57.74 USD |
+0.06
|
$51.06B 55.82B USD | $6.88K 7.52K USD | $52.81 57.73 USD | $53.78 58.79 USD | $51.06B 55.82B USD | 5.82 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.78 57.7 USD |
-0.42
|
$50.82B 55.56B USD | $1.29M 1.41M USD | $52.71 57.62 USD | $53.91 58.93 USD | $50.82B 55.56B USD | 5.81 | $9.07 9.91 USD | |
| Volkswagen AG VWAPY | $10.84 — |
-0.09
|
$55.07B — | $27.04K — | $10.77 — | $10.84 — | $55.07B — | 5.16 | $2.1 — | |
| Volkswagen AG VWAGY | $11.04 — |
-0.09
|
$55.07B — | $77.09K — | $10.97 — | $11.05 — | $55.07B — | 5.25 | $2.1 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $78.64 85.96 USD |
-1.06
|
$49.84B 54.48B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $49.84B 54.48B USD | 4.45 | $17.67 19.32 USD | |
| Volkswagen AG VOW.DE | $97.6 106.69 USD |
-0.61
|
$48.78B 53.32B USD | $51.04K 55.8K USD | $97.25 106.31 USD | $99.9 109.2 USD | $48.78B 53.32B USD | 5.25 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $74.2 81.11 USD |
-1.2
|
$48.77B 53.31B USD | $53.72K 58.73K USD | $74.2 81.11 USD | $76.7 83.84 USD | $48.77B 53.31B USD | 7.01 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $95.82 104.74 USD |
-0.75
|
$48.71B 53.25B USD | $893.5K 976.72K USD | $95.3 104.18 USD | $98.08 107.21 USD | $48.71B 53.25B USD | 5.16 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $95.98 104.92 USD |
-0.77
|
$48.7B 53.24B USD | $2.04K 2.23K USD | $95.42 104.31 USD | $98.48 107.65 USD | $48.7B 53.24B USD | 5.17 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.48 85.79 USD |
-1.58
|
$48.58B 53.1B USD | $634.12K 693.18K USD | $78.48 85.79 USD | $80.62 88.13 USD | $48.58B 53.1B USD | 7.41 | $10.58 11.57 USD | |
| Coupang CPNG | $27.89 — |
-1.45
|
$51.38B — | $9.8M — | $27.67 — | $28.48 — | $51.38B — | 199.21 | $0.14 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.6 53.13 USD |
-1.86
|
$69.17B 51.33B USD | $890K 660.43K USD | $71.57 53.11 USD | $73.52 54.56 USD | $69.17B 51.33B USD | 19.04 | $3.76 2.79 USD | |
| Alimentation Couche-Tard ANCTF | $52.26 — |
-0.7
|
$50.08B — | $4.49K — | $52.23 — | $52.52 — | $50.08B — | 19.21 | $2.72 — | |
| Volkswagen AG 0P6N.IL | $97.28 106.33 USD |
-1.92
|
$45.76B 50.03B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $45.76B 50.03B USD | 3.41 | $28.46 31.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||