Испания Биржа: MCE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €54.00 59.03 USD |
+10.05
|
€168.28B 183.96B USD | €4.62M 5.05M USD | €51.00 55.75 USD | €54.10 59.14 USD | €168.28B 183.96B USD | 28.57 | €1.89 2.07 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €62.70 68.54 USD |
+1.88
|
€27.04B 29.56B USD | €229.59K 250.97K USD | €61.42 67.14 USD | €62.72 68.56 USD | €27.04B 29.56B USD | 20.69 | €3.03 3.31 USD | ||
| CIE Automotive, S.A. CIE.MC | €29.95 32.74 USD |
+0.67
|
€3.59B 3.92B USD | €106.71K 116.65K USD | €29.85 32.63 USD | €30.90 33.78 USD | €3.59B 3.92B USD | 10.97 | €2.73 2.98 USD | ||
| Vidrala, S.A. VID.MC | €82.60 90.29 USD |
+0.24
|
€2.91B 3.18B USD | €15.64K 17.1K USD | €82.40 90.07 USD | €83.40 91.17 USD | €2.91B 3.18B USD | 12.70 | €6.50 7.11 USD | ||
| Viscofan, S.A. VIS.MC | €52.80 57.72 USD |
-0.38
|
€2.39B 2.62B USD | €44.50K 48.65K USD | €52.40 57.28 USD | €53.20 58.15 USD | €2.39B 2.62B USD | 15.17 | €3.48 3.8 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.06 19.74 USD |
-1.42
|
€1.78B 1.95B USD | €51.41K 56.19K USD | €18.06 19.74 USD | €18.46 20.18 USD | €1.78B 1.95B USD | 24.07 | €0.75 0.82 USD | ||
| Metrovacesa S.A. MVC.MC | €11.30 12.35 USD |
0
|
€1.71B 1.87B USD | €258.59K 282.67K USD | €11.25 12.3 USD | €11.45 12.52 USD | €1.71B 1.87B USD | 0 | -€0.02 -0.02 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.97 3.25 USD |
-0.27
|
€1.69B 1.85B USD | €173.40K 189.55K USD | €2.97 3.24 USD | €3.03 3.31 USD | €1.69B 1.85B USD | 10.25 | €0.29 0.32 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.28 7.96 USD |
+0.55
|
€1.60B 1.75B USD | €101.11K 110.53K USD | €7.24 7.91 USD | €7.32 8 USD | €1.60B 1.75B USD | 9.21 | €0.79 0.86 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.75 25.96 USD |
+0.42
|
€1.03B 1.13B USD | €61.72K 67.47K USD | €23.65 25.85 USD | €23.75 25.96 USD | €1.03B 1.13B USD | 7.11 | €3.34 3.65 USD | ||
| AmRest Holdings SE EAT.MC | €3.40 3.72 USD |
+1.64
|
€731.49M 799.62M USD | €7.88K 8.61K USD | €3.29 3.6 USD | €3.41 3.72 USD | €731.49M 799.62M USD | 30.90 | €0.11 0.12 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.95 4.32 USD |
+3.54
|
€438.21M 479.03M USD | €1.17M 1.28M USD | €3.82 4.17 USD | €3.99 4.36 USD | €438.21M 479.03M USD | 6.47 | €0.61 0.67 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.82 0.89 USD |
+0.74
|
€331.04M 361.87M USD | €935.47K 1.02M USD | €0.81 0.89 USD | €0.84 0.91 USD | €331.04M 361.87M USD | 81.79 | €0.01 0.01 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.35 5.85 USD |
+0.94
|
€53.50M 58.48M USD | €6.00 6.56 USD | €5.35 5.85 USD | €5.35 5.85 USD | €53.50M 58.48M USD | 66.87 | €0.08 0.09 USD | ||
| Adolfo Domínguez, S.A. ADZ.MC | €4.90 5.36 USD |
+0.41
|
€45.21M 49.43M USD | €405.00 442.72 USD | €4.90 5.36 USD | €4.90 5.36 USD | €45.21M 49.43M USD | 28.82 | €0.17 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}