Страница результатов 52 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
-33.33
|
$220.64M — | $100 — | $2 — | $2 — | $220.64M — | 0 | -$0.13 — | |
| Medifast, Inc. MDF.F | $17.82 19.47 USD |
-1.19
|
$201.32M 220.07M USD | $4 4.37 USD | $17.82 19.47 USD | $18.57 20.3 USD | $201.32M 220.07M USD | 3.10 | $5.73 6.26 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $132.85 1.61 USD |
-1.19
|
$18.19B 220.06M USD | $47.58K 575.68 USD | $132.65 1.6 USD | $136.1 1.65 USD | $18.19B 220.06M USD | 47.44 | $2.8 0.03 USD | |
| Oponeo.pl S.A. 79I.F | $17.1 18.69 USD |
-0.29
|
$201.1M 219.83M USD | $50 54.66 USD | $17.1 18.69 USD | $17.1 18.69 USD | $201.1M 219.83M USD | 17.81 | $0.96 1.05 USD | |
| Tahsin Industrial Corporation 1315.TW | $72.3 2.3 USD |
+0.56
|
$6.91B 219.46M USD | $32K 1.02K USD | $71.9 2.28 USD | $72.3 2.3 USD | $6.91B 219.46M USD | 19.28 | $3.75 0.12 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,269.25 15.36 USD |
+0.25
|
$18.12B 219.25M USD | $10.7K 129.43 USD | $1,260.6 15.25 USD | $1,291.9 15.63 USD | $18.12B 219.25M USD | 14.59 | $86.94 1.05 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,269.1 15.35 USD |
+0.26
|
$18.12B 219.22M USD | $576 6.97 USD | $1,261.25 15.26 USD | $1,291.6 15.63 USD | $18.12B 219.22M USD | 14.59 | $86.93 1.05 USD | |
| Magazine Luiza MGLUY | $1.19 — |
0
|
$218.7M — | $0 — | $0 — | $0 — | $218.7M — | 0 | $0 — | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $71 77.61 USD | $31 33.89 USD | $31 33.89 USD | $199.39M 217.96M USD | 172.22 | $0.18 0.2 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $2.38K 2.6K USD | $31 33.89 USD | $31 33.89 USD | $199.39M 217.96M USD | 172.22 | $0.18 0.2 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $11,550 8.72 USD |
+3.49
|
$288.55B 217.81M USD | $1.15M 868.95 USD | $11,050 8.34 USD | $12,150 9.17 USD | $288.55B 217.81M USD | 0 | $0 0 USD | |
| HLV Limited HLVLTD.BO | $27.27 0.33 USD |
+4.92
|
$17.98B 217.5M USD | $232.27K 2.81K USD | $25.56 0.31 USD | $27.28 0.33 USD | $17.98B 217.5M USD | 71.76 | $0.38 0.004 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $793.8 9.6 USD |
+9.56
|
$17.96B 217.25M USD | $24.68K 298.64 USD | $716.6 8.67 USD | $800 9.68 USD | $17.96B 217.25M USD | 27.62 | $28.74 0.35 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $792.2 9.58 USD |
+9.37
|
$17.92B 216.81M USD | $207.94K 2.52K USD | $716.95 8.67 USD | $799.9 9.68 USD | $17.92B 216.81M USD | 27.62 | $28.68 0.35 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $14.7 0.41 USD |
0
|
$7.7B 216.65M USD | $8.7K 244.79 USD | $14.5 0.41 USD | $14.7 0.41 USD | $7.7B 216.65M USD | 15.47 | $0.95 0.03 USD | |
| home24 SE 0AA1.IL | $5.9 6.45 USD |
-21.15
|
$198.11M 216.56M USD | $580 634.02 USD | $0 0 USD | $0 0 USD | $198.11M 216.56M USD | 0 | -$1.23 -1.3 USD | |
| Goldiam International Limited GOLDIAM.NS | $165.09 2 USD |
-1.51
|
$17.9B 216.55M USD | $474.8K 5.74K USD | $163.95 1.98 USD | $170 2.06 USD | $17.9B 216.55M USD | 19.96 | $8.27 0.1 USD | |
| Goldiam International Limited GOLDIAM.BO | $165.85 2.01 USD |
-1.04
|
$17.9B 216.55M USD | $25.37K 306.87 USD | $164 1.98 USD | $170 2.06 USD | $17.9B 216.55M USD | 19.95 | $8.31 0.1 USD | |
| Shane Global Holding Inc. 8482.TW | $63.1 2.01 USD |
-0.32
|
$6.78B 215.43M USD | $18K 571.96 USD | $63.1 2.01 USD | $63.3 2.01 USD | $6.78B 215.43M USD | 18.61 | $3.39 0.11 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $101.5 3.23 USD |
+0.5
|
$6.75B 214.59M USD | $40.5K 1.29K USD | $100.5 3.19 USD | $101.5 3.23 USD | $6.75B 214.59M USD | 20.05 | $5.06 0.16 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $528 6.39 USD |
-0.73
|
$17.72B 214.4M USD | $3.64K 44.01 USD | $520.6 6.3 USD | $536.65 6.49 USD | $17.72B 214.4M USD | 51.16 | $10.32 0.12 USD | |
| Kendrion N.V. K3E.F | $12.78 13.97 USD |
-2.74
|
$196.12M 214.38M USD | $1K 1.09K USD | $12.78 13.97 USD | $12.94 14.15 USD | $196.12M 214.38M USD | 25.55 | $0.5 0.55 USD | |
| Samyang Packaging Corporation 272550.KS | $18,050 13.62 USD |
+1.06
|
$283.93B 214.32M USD | $33.68K 25.42 USD | $17,680 13.35 USD | $18,080 13.65 USD | $283.93B 214.32M USD | 0 | $0 0 USD | |
| Sky Gold Limited SKYGOLD.BO | $1,337.6 16.18 USD |
+5
|
$17.71B 214.21M USD | $7.3K 88.29 USD | $1,272 15.39 USD | $1,337.6 16.18 USD | $17.71B 214.21M USD | 38.16 | $35.05 0.42 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,603 10.82 USD |
+5.11
|
$31.69B 213.93M USD | $147.3K 994.32 USD | $1,538 10.38 USD | $1,612 10.88 USD | $31.69B 213.93M USD | 11.33 | $141.38 0.95 USD | |
| E-World Co.,Ltd. 084680.KS | $2,000 1.51 USD |
+0.15
|
$282.9B 213.54M USD | $449.19K 339.06 USD | $1,974 1.49 USD | $2,020 1.52 USD | $282.9B 213.54M USD | 0 | $0 0 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $14.7 0.41 USD |
0
|
$7.57B 212.89M USD | $8.7K 244.82 USD | $14.5 0.41 USD | $14.7 0.41 USD | $7.57B 212.89M USD | 15.97 | $0.92 0.03 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $527.95 6.39 USD |
-0.81
|
$17.58B 212.69M USD | $89.84K 1.09K USD | $525 6.35 USD | $537.2 6.5 USD | $17.58B 212.69M USD | 51.25 | $10.3 0.12 USD | |
| Adairs Limited 1FQ.F | $1.09 1.19 USD |
-1.8
|
$194.51M 212.63M USD | $280 306.08 USD | $1.09 1.19 USD | $1.09 1.19 USD | $194.51M 212.63M USD | 9.08 | $0.12 0.13 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $340 2.3 USD |
+0.29
|
$31.47B 212.4M USD | $63.1K 425.94 USD | $335 2.26 USD | $340 2.3 USD | $31.47B 212.4M USD | 14.08 | $24.14 0.16 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $4.94 0.14 USD |
-0.4
|
$7.53B 211.97M USD | $32.68K 919.44 USD | $4.9 0.14 USD | $4.98 0.14 USD | $7.53B 211.97M USD | 10.08 | $0.49 0.01 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $438 0.03 USD |
-1.35
|
$3.31T 211.78M USD | $904.3K 57.79 USD | $436 0.03 USD | $450 0.03 USD | $3.31T 211.78M USD | 8.08 | $54.18 0.003 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.49 3.82 USD |
-4.77
|
$193.28M 211.28M USD | $0 0 USD | $3.49 3.82 USD | $3.69 4.03 USD | $193.28M 211.28M USD | 9.97 | $0.35 0.38 USD | |
| G N A Axles Limited GNA.BO | $406.7 4.92 USD |
+0.79
|
$17.46B 211.24M USD | $4.5K 54.42 USD | $400.95 4.85 USD | $410.2 4.96 USD | $17.46B 211.24M USD | 17.32 | $23.47 0.28 USD | |
| G N A Axles Limited GNA.NS | $406.7 4.92 USD |
+0.68
|
$17.46B 211.24M USD | $83.23K 1.01K USD | $401.05 4.85 USD | $410.85 4.97 USD | $17.46B 211.24M USD | 17.35 | $23.43 0.28 USD | |
| Chiyoda Co., Ltd. 8185.T | $890 6.01 USD |
+0.91
|
$31.29B 211.23M USD | $48.6K 328.06 USD | $879 5.93 USD | $892 6.02 USD | $31.29B 211.23M USD | 16.92 | $52.6 0.36 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,109 14.24 USD |
+0.86
|
$31.25B 210.96M USD | $19.2K 129.61 USD | $2,089 14.1 USD | $2,109 14.24 USD | $31.25B 210.96M USD | 4.63 | $455.12 3.07 USD | |
| Byggmax Group AB (publ) BYY.F | $3.29 3.6 USD |
-1.26
|
$192.88M 210.84M USD | $40 43.73 USD | $3.29 3.6 USD | $3.29 3.6 USD | $192.88M 210.84M USD | 164.50 | $0.02 0.02 USD | |
| Cooper-Standard Holdings Inc. C31.F | $11.1 12.13 USD |
-4.31
|
$191.92M 209.79M USD | $60 65.59 USD | $11.1 12.13 USD | $11.1 12.13 USD | $191.92M 209.79M USD | 0 | -$5.44 -5.9 USD | |
| AirTrip Corp. 6191.T | $1,388 9.37 USD |
+2.51
|
$31.07B 209.76M USD | $246.7K 1.67K USD | $1,335 9.01 USD | $1,411 9.52 USD | $31.07B 209.76M USD | 26.59 | $52.19 0.35 USD | |
| Westwing Group SE 0AA2.IL | $8.06 8.81 USD |
-1.23
|
$191.63M 209.48M USD | $21K 22.96K USD | $8.5 9.29 USD | $8.5 9.29 USD | $191.63M 209.48M USD | 0 | -$1.06 -1.1 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,755 25.35 USD |
+1.49
|
$31B 209.25M USD | $5.7K 38.48 USD | $3,660 24.71 USD | $3,755 25.35 USD | $31B 209.25M USD | 344.81 | $10.89 0.07 USD | |
| Groupe Partouche SA PARP.PA | $19.5 21.32 USD |
-2.01
|
$191.3M 209.12M USD | $1.22K 1.34K USD | $19.2 20.99 USD | $19.9 21.75 USD | $191.3M 209.12M USD | 9.75 | $2 2.19 USD | |
| Zinus, Inc 013890.KS | $13,720 10.36 USD |
+0.44
|
$276.78B 208.93M USD | $104.35K 78.77 USD | $13,450 10.15 USD | $14,100 10.64 USD | $276.78B 208.93M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.16 0.18 USD |
+1.89
|
$190.56M 208.31M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $190.56M 208.31M USD | 4.04 | $0.04 0.04 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2099 0.23 USD |
+4.57
|
$190.41M 208.14M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $190.41M 208.14M USD | 20.60 | $0.01 0.01 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $122 31.01 USD |
0
|
$818.28M 207.99M USD | $10 2.54 USD | $122 31.01 USD | $122 31.01 USD | $818.28M 207.99M USD | 0 | -$0.32 -0.08 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $172 5.47 USD |
+0.29
|
$6.54B 207.86M USD | $33.38K 1.06K USD | $171 5.43 USD | $172 5.47 USD | $6.54B 207.86M USD | 37.71 | $4.56 0.14 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $114 124.62 USD |
-1.72
|
$190.03M 207.73M USD | $5.99K 6.55K USD | $111 121.34 USD | $117 127.9 USD | $190.03M 207.73M USD | 16.61 | $6.86 7.5 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $54.3 1.73 USD |
-0.37
|
$6.53B 207.65M USD | $137.21K 4.36K USD | $53.7 1.71 USD | $54.7 1.74 USD | $6.53B 207.65M USD | 24.68 | $2.2 0.07 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.2099 0.23 USD |
+4.04
|
$189.45M 207.09M USD | $62 67.77 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $189.45M 207.09M USD | 20.60 | $0.01 0.01 USD | |
| Shankara Building Products Limited SHANKARA.NS | $704.55 8.52 USD |
+0.51
|
$17.08B 206.7M USD | $76.08K 920.43 USD | $698.1 8.45 USD | $712.1 8.62 USD | $17.08B 206.7M USD | 20.19 | $34.88 0.42 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $850 0.05 USD |
0
|
$3.23T 206.59M USD | $119.59M 7.64K USD | $840 0.05 USD | $855 0.05 USD | $3.23T 206.59M USD | 904.25 | $0.94 0.00006 USD | |
| IG Design IGDFF | $2.1 — |
+3.96
|
$206.39M — | $697.96K — | $2.1 — | $2.1 — | $206.39M — | 29.99 | $0.07 — | |
| Shankara Building Products Limited SHANKARA.BO | $703.35 8.51 USD |
+0.24
|
$17.06B 206.35M USD | $8.19K 99.09 USD | $697.15 8.43 USD | $712.45 8.62 USD | $17.06B 206.35M USD | 20.24 | $34.75 0.42 USD | |
| Groupe Partouche SA PZ21.F | $19.4 21.21 USD |
-1.52
|
$188.39M 205.93M USD | $8 8.75 USD | $19.4 21.21 USD | $19.4 21.21 USD | $188.39M 205.93M USD | 9.69 | $2 2.19 USD | |
| Unieuro S.p.A. 1UI.F | $9.05 9.89 USD |
+0.11
|
$188.06M 205.57M USD | $25 27.33 USD | $9.05 9.89 USD | $9.14 9.99 USD | $188.06M 205.57M USD | 22.62 | $0.4 0.44 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $3.92 4.29 USD |
+3.16
|
$187.84M 205.34M USD | $327 357.46 USD | $3.92 4.29 USD | $3.92 4.29 USD | $187.84M 205.34M USD | 32.66 | $0.12 0.13 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $20.3 0.57 USD |
-0.49
|
$7.29B 205.2M USD | $930.6K 26.18K USD | $20.3 0.57 USD | $20.8 0.59 USD | $7.29B 205.2M USD | 3.63 | $5.59 0.16 USD | |
| Allego N.V. JS9.F | $0.6899 0.76 USD |
-1
|
$187.54M 205.01M USD | $20K 21.86K USD | $0.68 0.74 USD | $0.6899 0.76 USD | $187.54M 205.01M USD | 0 | -$0.41 -0.4 USD | |
| ZERO Co., Ltd. 9028.T | $1,825 12.32 USD |
+0.83
|
$30.37B 204.99M USD | $3.9K 26.33 USD | $1,804 12.18 USD | $1,825 12.32 USD | $30.37B 204.99M USD | 7.90 | $230.86 1.56 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $23.2 4.7 USD |
0
|
$1.01B 204.13M USD | $0 0 USD | $23.2 4.7 USD | $23.2 4.7 USD | $1.01B 204.13M USD | 7.20 | $3.22 0.65 USD | |
| Shimojima Co., Ltd. 7482.T | $1,291 8.71 USD |
+1.73
|
$30.08B 203.07M USD | $29.8K 201.16 USD | $1,254 8.46 USD | $1,294 8.73 USD | $30.08B 203.07M USD | 12.82 | $100.7 0.68 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $2 0.06 USD |
-1.96
|
$7.19B 202.23M USD | $5.05M 141.97K USD | $2 0.06 USD | $2.04 0.06 USD | $7.19B 202.23M USD | 20.00 | $0.1 0.002 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $34K 37.17K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $183.91M 201.04M USD | 0 | -$29.6 -32.3 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.15 USD |
+0.75
|
$183.88M 201M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $183.88M 201M USD | 4.46 | $0.03 0.03 USD | |
| VRG S.A. 1NL.F | $0.75 0.82 USD |
+0.53
|
$182.73M 199.75M USD | $125 136.64 USD | $0.75 0.82 USD | $0.75 0.82 USD | $182.73M 199.75M USD | 7.54 | $0.1 0.11 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $2,124 14.34 USD |
+4.32
|
$29.52B 199.25M USD | $49K 330.76 USD | $2,047 13.82 USD | $2,124 14.34 USD | $29.52B 199.25M USD | 16.28 | $130.41 0.88 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $30.58 6.2 USD |
-2.55
|
$981.47M 198.93M USD | $1.2K 243.22 USD | $30.32 6.15 USD | $30.68 6.22 USD | $981.47M 198.93M USD | 9.49 | $3.22 0.65 USD | |
| Kits Eyecare KTYCF | $6.07 — |
-3.5
|
$198.64M — | $100 — | $6.07 — | $6.07 — | $198.64M — | 0 | -$0.03 — | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,000 20.25 USD |
+5.45
|
$29.41B 198.5M USD | $223.6K 1.51K USD | $2,845 19.2 USD | $2,990 20.18 USD | $29.41B 198.5M USD | 16.20 | $185.1 1.25 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $520.85 6.3 USD |
+1.91
|
$16.39B 198.34M USD | $97.2K 1.18K USD | $507.7 6.14 USD | $525.95 6.36 USD | $16.39B 198.34M USD | 169.65 | $3.07 0.04 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,883 19.46 USD |
+2.78
|
$29.37B 198.28M USD | $40.5K 273.39 USD | $2,817 19.02 USD | $2,898 19.56 USD | $29.37B 198.28M USD | 23.69 | $121.66 0.82 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $520 6.29 USD |
+1.59
|
$16.37B 198.01M USD | $4.94K 59.71 USD | $508 6.15 USD | $525.1 6.35 USD | $16.37B 198.01M USD | 169.38 | $3.07 0.04 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $1,823 1.38 USD |
-0.11
|
$261.98B 197.75M USD | $119.01K 89.83 USD | $1,813 1.37 USD | $1,832 1.38 USD | $261.98B 197.75M USD | 0 | $0 0 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.85 0.22 USD |
+3.79
|
$6.22B 197.57M USD | $64K 2.03K USD | $6.43 0.2 USD | $6.85 0.22 USD | $6.22B 197.57M USD | 114.16 | $0.06 0.001 USD | |
| Pro-Hawk Corporation 8083.TWO | $176.5 5.61 USD |
+0.28
|
$6.2B 197.04M USD | $75.96K 2.41K USD | $175 5.56 USD | $177 5.62 USD | $6.2B 197.04M USD | 20.07 | $8.79 0.28 USD | |
| Daido Metal Co., Ltd. 7245.T | $617 4.16 USD |
+4.58
|
$29.08B 196.31M USD | $180.3K 1.22K USD | $588 3.97 USD | $617 4.16 USD | $29.08B 196.31M USD | 11.32 | $54.48 0.37 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $727 4.91 USD |
+1.54
|
$29.08B 196.29M USD | $44.5K 300.39 USD | $713 4.81 USD | $730 4.93 USD | $29.08B 196.29M USD | 18.48 | $39.33 0.27 USD | |
| BasicNet S.p.A. BCJ.F | $3.64 3.98 USD |
-0.82
|
$179.57M 196.29M USD | $901 984.91 USD | $3.64 3.98 USD | $3.64 3.98 USD | $179.57M 196.29M USD | 7.42 | $0.49 0.54 USD | |
| YesAsia Holdings Limited 4CM.F | $0.45 0.49 USD |
+0.44
|
$179.5M 196.22M USD | $3.33K 3.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $179.5M 196.22M USD | 22.60 | $0.02 0.02 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,490 16.81 USD |
+3.11
|
$29.06B 196.15M USD | $110.2K 743.88 USD | $2,401 16.21 USD | $2,490 16.81 USD | $29.06B 196.15M USD | 10.41 | $239.04 1.61 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $728 4.91 USD |
+1.25
|
$29.03B 195.99M USD | $49.3K 332.79 USD | $716 4.83 USD | $731 4.93 USD | $29.03B 195.99M USD | 17.12 | $42.52 0.29 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $635 0.04 USD |
0
|
$3.06T 195.71M USD | $5K 0.32 USD | $635 0.04 USD | $635 0.04 USD | $3.06T 195.71M USD | 78.10 | $8.13 0.0005 USD | |
| FURYU Corporation 6238.T | $1,092 7.37 USD |
+3.51
|
$28.87B 194.9M USD | $197.1K 1.33K USD | $1,055 7.12 USD | $1,098 7.41 USD | $28.87B 194.9M USD | 12.01 | $90.85 0.61 USD | |
| Baroque Japan Limited 3548.T | $800 5.4 USD |
+0.88
|
$28.82B 194.55M USD | $158.5K 1.07K USD | $797 5.38 USD | $803 5.42 USD | $28.82B 194.55M USD | 30.48 | $26.24 0.18 USD | |
| S.P. Apparels Limited SPAL.BO | $617.35 7.47 USD |
-3.24
|
$16.01B 193.7M USD | $6.19K 74.94 USD | $611.95 7.4 USD | $642 7.77 USD | $16.01B 193.7M USD | 17.85 | $34.57 0.42 USD | |
| S.P. Apparels Limited SPAL.NS | $615.85 7.45 USD |
-2.95
|
$16.01B 193.7M USD | $48.87K 591.19 USD | $610.2 7.38 USD | $639.95 7.74 USD | $16.01B 193.7M USD | 17.76 | $34.67 0.42 USD | |
| Citi Trends, Inc. WW2.F | $20.4 22.3 USD |
+0.99
|
$177.12M 193.62M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $177.12M 193.62M USD | 0 | -$0.99 -1.08 USD | |
| Schaffer Corporation Limited SFC.AX | $20.51 13.57 USD |
-4.56
|
$291.77M 193.11M USD | $2.73K 1.81K USD | $20.38 13.49 USD | $20.51 13.57 USD | $291.77M 193.11M USD | 16.14 | $1.27 0.84 USD | |
| Syuppin Co., Ltd. 3179.T | $1,350 9.11 USD |
+4.65
|
$28.58B 192.89M USD | $130.4K 880.24 USD | $1,263 8.53 USD | $1,350 9.11 USD | $28.58B 192.89M USD | 14.92 | $90.45 0.61 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.3 1.42 USD |
-0.76
|
$176.38M 192.81M USD | $3K 3.28K USD | $1.3 1.42 USD | $1.3 1.42 USD | $176.38M 192.81M USD | 0 | -$0.34 -0.3 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $41 1.15 USD |
-1.2
|
$6.83B 192.29M USD | $1.3K 36.58 USD | $40.5 1.14 USD | $42 1.18 USD | $6.83B 192.29M USD | 39.42 | $1.04 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $41 1.15 USD |
-1.2
|
$6.83B 192.29M USD | $1.3K 36.58 USD | $40.5 1.14 USD | $42 1.18 USD | $6.83B 192.29M USD | 11.78 | $3.48 0.1 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company HKTVY | $4.29 — |
0
|
$192.12M — | $100 — | $4.29 — | $4.29 — | $192.12M — | 33.00 | $0.13 — | |
| KMD Brands Limited KD2.SG | $0.2399 0.26 USD |
0
|
$175.1M 191.41M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $175.1M 191.41M USD | 23.80 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||