Страница результатов 52 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€98.03M 107.16M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €98.03M 107.16M USD | 0.10 | €0.01 0.01 USD | |
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€98.03M 107.16M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €98.03M 107.16M USD | 0.10 | €0.01 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 13.90 0.39 USD |
-0.71
|
THB 3.80B 107.04M USD | THB 300.00 8.44 USD | THB 13.90 0.39 USD | THB 13.90 0.39 USD | THB 3.80B 107.04M USD | 11.88 | THB 1.17 0.03 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$36.80 1.17 USD |
+0.14
|
NT$3.37B 107.02M USD | NT$126.68K 4.03K USD | NT$36.45 1.16 USD | NT$37.00 1.18 USD | NT$3.37B 107.02M USD | 21.52 | NT$1.71 0.05 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | ₩53,500 40.38 USD |
+1.9
|
₩141B 106.61M USD | ₩1K 0.94 USD | ₩52,100 39.33 USD | ₩53,700 40.53 USD | ₩141B 106.61M USD | 0 | ₩0 0 USD | |
| After You Public Company Limited AU-R.BK | THB 4.64 0.13 USD |
-0.43
|
THB 3.78B 106.49M USD | THB 283.30K 7.97K USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 3.78B 106.49M USD | 13.64 | THB 0.34 0.009 USD | |
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | |
| Sanden Corporation 6444.T | ¥141 0.95 USD |
-1.39
|
¥16B 106.08M USD | ¥42K 281.49 USD | ¥140 0.95 USD | ¥143 0.97 USD | ¥16B 106.08M USD | 0 | -¥41 -0.2 USD | |
| AB&Company Co.,Ltd. 9251.T | ¥1,101 7.43 USD |
-0.09
|
¥16B 105.88M USD | ¥38K 257.19 USD | ¥1,091 7.36 USD | ¥1,102 7.44 USD | ¥16B 105.88M USD | 14.91 | ¥74 0.5 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | MYR 1.42 0.3 USD |
0
|
MYR 497.88M 105.86M USD | MYR 10.30K 2.19K USD | MYR 1.42 0.3 USD | MYR 1.42 0.3 USD | MYR 497.88M 105.86M USD | 17.75 | MYR 0.08 0.02 USD | |
| Grammer AG GMM.VI | €6.10 6.67 USD |
-2.4
|
€96.76M 105.77M USD | €0.00 0 USD | €6.10 6.67 USD | €6.20 6.78 USD | €96.76M 105.77M USD | 5.44 | €1.12 1.22 USD | |
| Gascogne SA ALBI.PA | €2.40 2.62 USD |
-4
|
€96.36M 105.34M USD | €1.63K 1.78K USD | €2.38 2.6 USD | €2.56 2.8 USD | €96.36M 105.34M USD | 40.00 | €0.06 0.07 USD | |
| Gascogne SA G5O.F | €2.32 2.54 USD |
+1.75
|
€96.36M 105.34M USD | €20.00 21.86 USD | €2.32 2.54 USD | €2.32 2.54 USD | €96.36M 105.34M USD | 38.66 | €0.06 0.07 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹240.55 2.91 USD |
+0.75
|
₹8.69B 105.13M USD | ₹3.93K 47.58 USD | ₹237.95 2.88 USD | ₹253.10 3.06 USD | ₹8.69B 105.13M USD | 14.45 | ₹16.64 0.2 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹530.50 6.42 USD |
+0.51
|
₹8.69B 105.1M USD | ₹136.00 1.65 USD | ₹521.20 6.31 USD | ₹532.65 6.44 USD | ₹8.69B 105.1M USD | 54.63 | ₹9.71 0.12 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹240.55 2.91 USD |
+0.67
|
₹8.68B 105.04M USD | ₹64.87K 784.84 USD | ₹238.00 2.88 USD | ₹244.50 2.96 USD | ₹8.68B 105.04M USD | 14.44 | ₹16.65 0.2 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹529.90 6.41 USD |
0
|
₹8.64B 104.56M USD | ₹5.78K 69.88 USD | ₹526.45 6.37 USD | ₹537.85 6.51 USD | ₹8.64B 104.56M USD | 54.34 | ₹9.75 0.12 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 118.00 0.0075 USD |
0
|
IDR 1.62T 103.72M USD | IDR 100.50K 6.42 USD | IDR 116.00 0.0074 USD | IDR 118.00 0.0075 USD | IDR 1.62T 103.72M USD | 17.02 | IDR 6.93 0.0004 USD | |
| The Royal Hotel, Limited 9713.T | ¥1,003 6.77 USD |
0
|
¥15B 103.41M USD | ¥7K 48.6 USD | ¥996 6.72 USD | ¥1,003 6.77 USD | ¥15B 103.41M USD | 10.90 | ¥92 0.62 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$43.90 1.39 USD |
+0.46
|
NT$3.25B 103.4M USD | NT$48.15K 1.53K USD | NT$43.40 1.38 USD | NT$43.90 1.39 USD | NT$3.25B 103.4M USD | 20.04 | NT$2.19 0.07 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.35 0.39 USD |
+4.73
|
€94.41M 103.21M USD | €4.00K 4.37K USD | €0.35 0.39 USD | €0.35 0.39 USD | €94.41M 103.21M USD | 0 | €0.00 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.18M 102.95M USD | €152.00 166.16 USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.18M 102.95M USD | 9.30 | €0.86 0.94 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,770 5.11 USD |
+0.59
|
₩136B 102.79M USD | ₩39K 29.68 USD | ₩6,700 5.06 USD | ₩6,800 5.13 USD | ₩136B 102.79M USD | 0 | ₩0 0 USD | |
| Leofoo Development Co., Ltd. 2705.TW | NT$16.90 0.54 USD |
+0.3
|
NT$3.23B 102.74M USD | NT$62.36K 1.98K USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$3.23B 102.74M USD | 140.83 | NT$0.12 0.003 USD | |
| Bulten AB (publ) 3FB.F | €4.45 4.86 USD |
+1.83
|
€93.94M 102.69M USD | €35.00 38.26 USD | €4.45 4.86 USD | €4.45 4.86 USD | €93.94M 102.69M USD | 0 | -€0.02 -0.02 USD | |
| Laox Holdings CO.,LTD. 8202.T | ¥166 1.12 USD |
0
|
¥15B 102.44M USD | ¥146K 985.54 USD | ¥164 1.11 USD | ¥167 1.13 USD | ¥15B 102.44M USD | 0 | -¥7 -0.04 USD | |
| Munsin Garment Corporation 2916.TWO | NT$49.80 1.58 USD |
-0.4
|
NT$3.22B 102.27M USD | NT$63.89K 2.03K USD | NT$49.45 1.57 USD | NT$49.90 1.59 USD | NT$3.22B 102.27M USD | 11.97 | NT$4.16 0.13 USD | |
| Roadside Real Estate plc 3WY.F | €0.62 0.68 USD |
0
|
€93.54M 102.25M USD | €250.00 273.28 USD | €0.62 0.68 USD | €0.62 0.68 USD | €93.54M 102.25M USD | 0 | -€0.08 -0.08 USD | |
| Havila Kystruten AS HKY.OL | NOK 58.00 5.56 USD |
+5.45
|
NOK 1.06B 101.82M USD | NOK 973.00 93.34 USD | NOK 52.00 4.99 USD | NOK 58.00 5.56 USD | NOK 1.06B 101.82M USD | 0 | -NOK 39.03 -3.7 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥480 3.24 USD |
-1.03
|
¥15B 101.79M USD | ¥66K 443.49 USD | ¥478 3.23 USD | ¥483 3.26 USD | ¥15B 101.79M USD | 20.15 | ¥24 0.16 USD | |
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 835.00 0.05 USD |
-9.73
|
IDR 1.59T 101.64M USD | IDR 291.30K 18.61 USD | IDR 835.00 0.05 USD | IDR 925.00 0.06 USD | IDR 1.59T 101.64M USD | 198.33 | IDR 4.21 0.0002 USD | |
| McRae Industries, Inc. MCRAB | $44.36 — |
0
|
$101.62M — | $200.00 — | $44.36 — | $44.36 — | $101.62M — | 12.42 | $3.57 — | |
| McRae Industries MCRAA | $45.18 — |
0
|
$101.62M — | $100.00 — | $45.09 — | $45.09 — | $101.62M — | 12.69 | $3.56 — | |
| Thai Steel Cable Public Company Limited TSC.BK | THB 13.90 0.39 USD |
-0.71
|
THB 3.61B 101.61M USD | THB 315.00 8.86 USD | THB 13.90 0.39 USD | THB 13.90 0.39 USD | THB 3.61B 101.61M USD | 11.88 | THB 1.17 0.03 USD | |
| Demae-Can Co.,Ltd 1H7.F | €0.73 0.8 USD |
+0.69
|
€92.81M 101.46M USD | €700.00 765.19 USD | €0.73 0.8 USD | €0.73 0.8 USD | €92.81M 101.46M USD | 0 | -€0.24 -0.2 USD | |
| Bulten AB (publ) BULTEN.ST | SEK 49.35 4.82 USD |
+1.23
|
SEK 1.04B 101.41M USD | SEK 30.30K 2.96K USD | SEK 48.50 4.73 USD | SEK 49.75 4.86 USD | SEK 1.04B 101.41M USD | 0 | -SEK 0.26 -0.02 USD | |
| iRobot Corporation I8R.F | €1.91 2.09 USD |
+7.49
|
€92.66M 101.29M USD | €2.42K 2.65K USD | €1.82 1.99 USD | €1.91 2.09 USD | €92.66M 101.29M USD | 0 | -€5.67 -6.1 USD | |
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5.00K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | |
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | |
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
0
|
€92.43M 101.04M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €92.43M 101.04M USD | 4.59 | €0.01 0.01 USD | |
| Goldlion Holdings Limited GLH.F | €0.09 0.1 USD |
-9.55
|
€92.10M 100.68M USD | €40.00 43.73 USD | €0.09 0.1 USD | €0.09 0.1 USD | €92.10M 100.68M USD | 0 | €0.00 0 USD | |
| Empresas Hites S.A. HITES.SN | CLP 146 0.15 USD |
+0.03
|
CLP 99B 100.6M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 99B 100.6M USD | 0 | -CLP 56 -0.05 USD | |
| JADE GROUP,Inc 3558.T | ¥1,522 10.27 USD |
-2.93
|
¥15B 100.55M USD | ¥156K 1.06K USD | ¥1,513 10.21 USD | ¥1,576 10.64 USD | ¥15B 100.55M USD | 14.21 | ¥107 0.72 USD | |
| RenetJapanGroup,Inc. 3556.T | ¥1,019 6.88 USD |
-1.74
|
¥15B 100.44M USD | ¥46K 309.84 USD | ¥1,016 6.86 USD | ¥1,044 7.05 USD | ¥15B 100.44M USD | 0 | -¥62 -0.4 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | NT$37.45 1.19 USD |
+0.27
|
NT$3.16B 100.33M USD | NT$148.10K 4.71K USD | NT$37.05 1.18 USD | NT$37.80 1.2 USD | NT$3.16B 100.33M USD | 46.23 | NT$0.81 0.03 USD | |
| PWO AG PWO.DE | €28.60 31.26 USD |
-1.38
|
€91.25M 99.75M USD | €128.00 139.92 USD | €28.60 31.26 USD | €28.60 31.26 USD | €91.25M 99.75M USD | 8.12 | €3.52 3.85 USD | |
| Dainichi Co., Ltd. 5951.T | ¥910 6.14 USD |
-0.22
|
¥15B 99.42M USD | ¥2K 13.5 USD | ¥908 6.13 USD | ¥913 6.16 USD | ¥15B 99.42M USD | 12.67 | ¥72 0.48 USD | |
| INBIOGEN Co., Ltd. 101140.KS | ₩13,190 9.96 USD |
+6.03
|
₩132B 99.41M USD | ₩33K 24.8 USD | ₩12,440 9.39 USD | ₩13,680 10.33 USD | ₩132B 99.41M USD | 0 | ₩0 0 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$59.00 1.87 USD |
+0.68
|
NT$3.12B 99.08M USD | NT$1.41K 44.64 USD | NT$59.00 1.87 USD | NT$59.00 1.87 USD | NT$3.12B 99.08M USD | 14.78 | NT$3.99 0.13 USD | |
| Victoria VCCTF | $0.87 — |
0
|
$98.99M — | $100.00 — | $0.86 — | $0.86 — | $98.99M — | 0 | -$2.77 — | |
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,372 16.01 USD |
+0.47
|
¥15B 98.73M USD | ¥2K 13.5 USD | ¥2,360 15.93 USD | ¥2,372 16.01 USD | ¥15B 98.73M USD | 8.24 | ¥288 1.94 USD | |
| Nobility Homes NOBH | $30.20 — |
0
|
$98.72M — | $1.61K — | $30.20 — | $30.20 — | $98.72M — | 12.12 | $2.49 — | |
| Duluth Holdings Inc. 6DU.F | €2.38 2.6 USD |
+3.48
|
€90.23M 98.64M USD | €700.00 765.19 USD | €2.26 2.47 USD | €2.38 2.6 USD | €90.23M 98.64M USD | 0 | -€1.23 -1.3 USD | |
| Delfingen Société Anonyme ALDEL.PA | €32.20 35.2 USD |
0
|
€90.15M 98.54M USD | €742.00 811.11 USD | €31.90 34.87 USD | €32.70 35.75 USD | €90.15M 98.54M USD | 6.16 | €5.22 5.71 USD | |
| PWO AG PWO.F | €28.40 31.05 USD |
0
|
€89.98M 98.36M USD | €40.00 43.73 USD | €28.40 31.05 USD | €28.40 31.05 USD | €89.98M 98.36M USD | 7.95 | €3.57 3.9 USD | |
| Viskase Companies VKSC | $0.89 — |
-6.32
|
$98.20M — | $3.00K — | $0.95 — | $0.95 — | $98.20M — | 0 | -$0.16 — | |
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$97.47M — | $1.00K — | $0.00 — | $0.00 — | $97.47M — | 0 | $0.00 — | |
| Heeton Holdings Limited SST.F | €0.15 0.17 USD |
+1.32
|
€89.10M 97.4M USD | €773.00 844.99 USD | €0.15 0.17 USD | €0.15 0.17 USD | €89.10M 97.4M USD | 0 | -€0.01 -0.01 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
0
|
$97.17M — | $4.00K — | $0.28 — | $0.28 — | $97.17M — | 4.00 | $0.07 — | |
| Paradise Entertainment Limited LIL3.F | €0.07 0.08 USD |
-1.38
|
€88.87M 97.15M USD | €3.80K 4.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €88.87M 97.15M USD | 1.78 | €0.04 0.04 USD | |
| Fujimak Corporation 5965.T | ¥1,097 7.41 USD |
+2.71
|
¥14B 97.05M USD | ¥15K 99.9 USD | ¥1,070 7.22 USD | ¥1,115 7.53 USD | ¥14B 97.05M USD | 6.40 | ¥171 1.16 USD | |
| BRUNO,Inc. 3140.T | ¥997 6.73 USD |
-0.3
|
¥14B 96.53M USD | ¥17K 112.73 USD | ¥995 6.72 USD | ¥1,001 6.76 USD | ¥14B 96.53M USD | 74.40 | ¥13 0.09 USD | |
| Gentoo Media Inc. GI11.F | €0.72 0.79 USD |
-6.84
|
€87.88M 96.06M USD | €4.61K 5.04K USD | €0.72 0.79 USD | €0.78 0.85 USD | €87.88M 96.06M USD | 18.05 | €0.04 0.04 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩117,500 88.69 USD |
0
|
₩127B 95.91M USD | ₩30 0.02 USD | ₩116,500 87.94 USD | ₩118,000 89.07 USD | ₩127B 95.91M USD | 0 | ₩0 0 USD | |
| Embellence Group AB (publ) 9P7.F | €3.44 3.76 USD |
-1.43
|
€87.49M 95.64M USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €87.49M 95.64M USD | 13.23 | €0.26 0.28 USD | |
| Norbel Baby Co., Ltd 6844.TWO | NT$80.20 2.55 USD |
-0.62
|
NT$3.00B 95.38M USD | NT$5.11K 162.37 USD | NT$79.00 2.51 USD | NT$80.20 2.55 USD | NT$3.00B 95.38M USD | 35.02 | NT$2.29 0.07 USD | |
| BeijingWest Industries NFGRF | $0.11 — |
0
|
$95.33M — | $60.00 — | $0.01 — | $0.01 — | $95.33M — | 0 | -$0.02 — | |
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.64 0.07 USD |
-4.41
|
THB 3.39B 95.27M USD | THB 863.30K 24.29K USD | THB 2.60 0.07 USD | THB 2.76 0.08 USD | THB 3.39B 95.27M USD | 33.00 | THB 0.08 0.002 USD | |
| Embellence Group AB (publ) EMBELL.ST | SEK 38.80 3.79 USD |
+0.78
|
SEK 969.80M 94.66M USD | SEK 9.85K 961.38 USD | SEK 38.40 3.75 USD | SEK 39.00 3.81 USD | SEK 969.80M 94.66M USD | 13.47 | SEK 2.88 0.28 USD | |
| Roots Corporation ROOT.TO | CA$3.22 2.39 USD |
+0.94
|
CA$127.55M 94.65M USD | CA$3.90K 2.9K USD | CA$3.20 2.37 USD | CA$3.22 2.39 USD | CA$127.55M 94.65M USD | 0 | -CA$0.79 -0.5 USD | |
| Shinyoungwacoal,Inc. 005800.KS | ₩13,930 10.51 USD |
+0.94
|
₩125B 94.63M USD | ₩4K 3.07 USD | ₩13,800 10.42 USD | ₩13,940 10.52 USD | ₩125B 94.63M USD | 0 | ₩0 0 USD | |
| RSWM Limited RSWM.BO | ₹165.90 2.01 USD |
+1.34
|
₹7.81B 94.54M USD | ₹1.09K 13.2 USD | ₹163.00 1.97 USD | ₹168.45 2.04 USD | ₹7.81B 94.54M USD | 0 | -₹3.59 -0.04 USD | |
| Union Auction Public Company Limited AUCT-R.BK | THB 5.95 0.17 USD |
0
|
THB 3.36B 94.46M USD | THB 106.90K 3.01K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 3.36B 94.46M USD | 12.14 | THB 0.49 0.01 USD | |
| iRobot Corporation IRBT.VI | €1.80 1.97 USD |
+1.44
|
€86.20M 94.23M USD | €3.33K 3.64K USD | €1.80 1.97 USD | €1.91 2.09 USD | €86.20M 94.23M USD | 0 | -€5.67 -6.1 USD | |
| Rushil Décor Limited RUSHIL.BO | ₹24.78 0.3 USD |
-0.36
|
₹7.79B 94.23M USD | ₹6.44K 77.91 USD | ₹24.65 0.3 USD | ₹25.32 0.31 USD | ₹7.79B 94.23M USD | 33.48 | ₹0.74 0.008 USD | |
| RSWM Limited RSWM.NS | ₹165.19 2 USD |
+0.54
|
₹7.78B 94.13M USD | ₹30.10K 364.18 USD | ₹163.00 1.97 USD | ₹168.00 2.03 USD | ₹7.78B 94.13M USD | 0 | -₹3.58 -0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹90.97 1.1 USD |
+1.31
|
₹7.78B 94.12M USD | ₹422.00 5.11 USD | ₹90.44 1.09 USD | ₹91.03 1.1 USD | ₹7.78B 94.12M USD | 11.14 | ₹8.16 0.1 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹52.40 0.63 USD |
+0.77
|
₹7.78B 94.08M USD | ₹2.76K 33.43 USD | ₹52.00 0.63 USD | ₹52.90 0.64 USD | ₹7.78B 94.08M USD | 13.09 | ₹4.00 0.05 USD | |
| PT Indospring Tbk INDS.JK | IDR 224.00 0.01 USD |
-0.88
|
IDR 1.47T 93.94M USD | IDR 99.10K 6.33 USD | IDR 224.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.47T 93.94M USD | 21.31 | IDR 10.51 0.0006 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,820 11.94 USD |
-4
|
₩124B 93.87M USD | ₩228K 171.99 USD | ₩15,730 11.87 USD | ₩16,510 12.46 USD | ₩124B 93.87M USD | 0 | ₩0 0 USD | |
| Henderson Investment Limited HDVTY | $0.15 — |
0
|
$93.86M — | $5.00K — | $0.15 — | $0.15 — | $93.86M — | 0 | -$0.02 — | |
| Topps Tiles Plc 929.F | €0.44 0.48 USD |
+1.87
|
€85.72M 93.71M USD | €7.00K 7.65K USD | €0.43 0.47 USD | €0.44 0.48 USD | €85.72M 93.71M USD | 0 | -€0.06 -0.06 USD | |
| ShinWon Corporation 009270.KS | ₩1,449 1.09 USD |
+0.07
|
₩124B 93.65M USD | ₩431K 325.67 USD | ₩1,436 1.08 USD | ₩1,461 1.1 USD | ₩124B 93.65M USD | 0 | ₩0 0 USD | |
| Geox S.p.A. 0KHH.IL | €0.32 0.35 USD |
+1.92
|
€85.50M 93.46M USD | €332.26K 363.21K USD | €0.00 0 USD | €0.00 0 USD | €85.50M 93.46M USD | 0 | -€0.01 -0.01 USD | |
| KING Co., Ltd. 8118.T | ¥870 5.87 USD |
-0.57
|
¥14B 93.46M USD | ¥5K 32.4 USD | ¥870 5.87 USD | ¥892 6.02 USD | ¥14B 93.46M USD | 18.97 | ¥46 0.31 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹90.69 1.1 USD |
+0.57
|
₹7.72B 93.43M USD | ₹13.91K 168.3 USD | ₹89.30 1.08 USD | ₹91.63 1.11 USD | ₹7.72B 93.43M USD | 11.11 | ₹8.16 0.1 USD | |
| Isbir Holding A.S. ISBIR.IS | TRY 90.75 2.85 USD |
-0.27
|
TRY 2.97B 93.37M USD | TRY 21.83K 685.47 USD | TRY 90.75 2.85 USD | TRY 91.00 2.86 USD | TRY 2.97B 93.37M USD | 93.55 | TRY 0.97 0.03 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.87 2.04 USD |
+3.89
|
€85.22M 93.16M USD | €15.01K 16.41K USD | €1.87 2.04 USD | €1.87 2.04 USD | €85.22M 93.16M USD | 0 | -€0.84 -0.9 USD | |
| HLV Limited HLVLTD.NS | ₹10.91 0.13 USD |
+0.83
|
₹7.70B 93.13M USD | ₹50.66K 612.94 USD | ₹10.75 0.13 USD | ₹10.92 0.13 USD | ₹7.70B 93.13M USD | 33.06 | ₹0.33 0.003 USD | |
| PT Arthavest Tbk ARTA.JK | IDR 3,260.00 0.21 USD |
+3.49
|
IDR 1.46T 93.05M USD | IDR 12.30K 0.79 USD | IDR 3,250.00 0.21 USD | IDR 3,270.00 0.21 USD | IDR 1.46T 93.05M USD | 0 | -IDR 5.00 -0.0003 USD | |
| HLV Limited HLVLTD.BO | ₹10.90 0.13 USD |
+0.46
|
₹7.67B 92.79M USD | ₹2.16K 26.18 USD | ₹10.80 0.13 USD | ₹10.93 0.13 USD | ₹7.67B 92.79M USD | 33.03 | ₹0.33 0.003 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,315.00 15.91 USD |
-0.75
|
₹7.67B 92.75M USD | ₹49.00 0.59 USD | ₹1,315.00 15.91 USD | ₹1,324.90 16.03 USD | ₹7.67B 92.75M USD | 12.51 | ₹105.06 1.27 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹212.50 2.57 USD |
+1.69
|
₹7.66B 92.72M USD | ₹16.95K 205.03 USD | ₹210.88 2.55 USD | ₹217.00 2.63 USD | ₹7.66B 92.72M USD | 37.41 | ₹5.68 0.07 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,784 1.35 USD |
-0.28
|
₩123B 92.7M USD | ₩18K 13.45 USD | ₩1,774 1.34 USD | ₩1,797 1.36 USD | ₩123B 92.7M USD | 0 | ₩0 0 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹212.45 2.57 USD |
+1.38
|
₹7.66B 92.7M USD | ₹308.00 3.73 USD | ₹210.90 2.55 USD | ₹214.95 2.6 USD | ₹7.66B 92.7M USD | 37.40 | ₹5.68 0.07 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
0
|
€84.76M 92.65M USD | €4.00K 4.37K USD | €0.23 0.25 USD | €0.23 0.25 USD | €84.76M 92.65M USD | 3.83 | €0.06 0.07 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,315.00 15.91 USD |
-0.9
|
₹7.65B 92.61M USD | ₹3.23K 39.04 USD | ₹1,312.10 15.87 USD | ₹1,340.00 16.21 USD | ₹7.65B 92.61M USD | 12.52 | ₹104.97 1.27 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 140.00 0.0089 USD |
+2.94
|
IDR 1.45T 92.6M USD | IDR 1.60M 102.08 USD | IDR 138.00 0.0088 USD | IDR 140.00 0.0089 USD | IDR 1.45T 92.6M USD | 0 | -IDR 0.99 -0.00006 USD | |
| Bon Fame Co., Ltd. 8433.TWO | NT$53.30 1.69 USD |
-1.3
|
NT$2.91B 92.31M USD | NT$23.03K 731.82 USD | NT$53.30 1.69 USD | NT$54.50 1.73 USD | NT$2.91B 92.31M USD | 14.25 | NT$3.74 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||