Страница результатов 44 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1089)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1248)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (123)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (78)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,615.00 0.1 USD |
0
|
IDR 9.30T 594.3M USD | IDR 1.89M 120.76 USD | IDR 1,600.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 9.30T 594.3M USD | 8.41 | IDR 192.02 0.01 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.65 11.14 USD |
+0.52
|
€514.61M 594.03M USD | €0.00 0 USD | €9.45 10.91 USD | €9.65 11.14 USD | €514.61M 594.03M USD | 17.23 | €0.56 0.65 USD | ||
G-Tekt Corporation
5970.T
JP
|
¥2,054 13.87 USD |
-0.05
|
¥88B 593.6M USD | ¥140K 943.01 USD | ¥2,043 13.79 USD | ¥2,065 13.94 USD | ¥88B 593.6M USD | 6.53 | ¥314 2.12 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€3.62 4.18 USD |
0
|
€513.85M 593.16M USD | €1.00 1.15 USD | €3.62 4.18 USD | €3.62 4.18 USD | €513.85M 593.16M USD | 13.92 | €0.26 0.3 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$231.00 7.34 USD |
-1.91
|
NT$18.64B 592.41M USD | NT$121.60K 3.86K USD | NT$230.50 7.32 USD | NT$234.00 7.44 USD | NT$18.64B 592.41M USD | 13.09 | NT$17.64 0.56 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.65 USD |
0
|
A$846.60M 591.41M USD | A$117.00 81.73 USD | A$3.80 2.65 USD | A$3.80 2.65 USD | A$846.60M 591.41M USD | 17.27 | A$0.22 0.15 USD | ||
Musti Group Oyj
MUSTI.HE
FI
|
€15.15 17.49 USD |
+0.66
|
€505.83M 583.89M USD | €732.00 844.97 USD | €15.00 17.32 USD | €15.15 17.49 USD | €505.83M 583.89M USD | 0 | -€0.12 -0.1 USD | ||
Kaufman & Broad S.A.
0F07.IL
GB
|
€24.45 28.22 USD |
+1.03
|
€505.78M 583.85M USD | €723.00 834.58 USD | €23.95 27.65 USD | €24.60 28.4 USD | €505.78M 583.85M USD | 8.43 | €2.90 3.35 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹239.00 2.89 USD |
-0.42
|
₹48.20B 583.15M USD | ₹10.62K 128.47 USD | ₹238.05 2.88 USD | ₹243.00 2.94 USD | ₹48.20B 583.15M USD | 69.67 | ₹3.43 0.04 USD | ||
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,100 21.21 USD |
-21.29
|
₩772B 582.96M USD | ₩674K 509.01 USD | ₩27,000 20.38 USD | ₩31,000 23.4 USD | ₩772B 582.96M USD | 0 | ₩0 0 USD | ||
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,957.60 47.88 USD |
+0.26
|
₹48.08B 581.74M USD | ₹13.27K 160.57 USD | ₹3,929.00 47.53 USD | ₹3,970.00 48.03 USD | ₹48.08B 581.74M USD | 24.47 | ₹161.72 1.96 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,380 9.32 USD |
+1.62
|
¥86B 579.91M USD | ¥420K 2.84K USD | ¥1,341 9.05 USD | ¥1,390 9.38 USD | ¥86B 579.91M USD | 6.59 | ¥209 1.41 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,940.00 47.67 USD |
-0.12
|
₹47.87B 579.15M USD | ₹1.51K 18.32 USD | ₹3,930.50 47.55 USD | ₹3,997.15 48.36 USD | ₹47.87B 579.15M USD | 25.54 | ₹154.21 1.87 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€15.00 17.32 USD |
0
|
€500.82M 578.11M USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €500.82M 578.11M USD | 0 | -€0.12 -0.1 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€21.00 24.24 USD |
0
|
€499.41M 576.49M USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €499.41M 576.49M USD | 13.46 | €1.56 1.8 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹829.20 10.03 USD |
-2.08
|
₹47.60B 575.91M USD | ₹47.34K 572.69 USD | ₹824.10 9.97 USD | ₹864.90 10.46 USD | ₹47.60B 575.91M USD | 14.11 | ₹58.75 0.71 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥15,050 101.59 USD |
+1.9
|
¥85B 575.13M USD | ¥22K 146.48 USD | ¥14,670 99.03 USD | ¥15,170 102.4 USD | ¥85B 575.13M USD | 10.18 | ¥1K 9.97 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥945 6.38 USD |
+0.11
|
¥84B 569.67M USD | ¥157K 1.06K USD | ¥935 6.31 USD | ¥951 6.42 USD | ¥84B 569.67M USD | 5.26 | ¥179 1.21 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹684.85 8.29 USD |
+0.84
|
₹47.03B 568.98M USD | ₹43.07K 521.03 USD | ₹677.00 8.19 USD | ₹686.90 8.31 USD | ₹47.03B 568.98M USD | 0 | -₹20.53 -0.2 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩24,250 18.3 USD |
+0.83
|
₩754B 568.88M USD | ₩31K 23.07 USD | ₩23,550 17.78 USD | ₩24,800 18.72 USD | ₩754B 568.88M USD | 0 | ₩0 0 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥915 6.18 USD |
-0.33
|
¥84B 568.81M USD | ¥294K 1.98K USD | ¥911 6.15 USD | ¥922 6.22 USD | ¥84B 568.81M USD | 19.02 | ¥48 0.32 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹684.00 8.28 USD |
+0.77
|
₹47.00B 568.6M USD | ₹4.03K 48.71 USD | ₹677.35 8.19 USD | ₹686.75 8.31 USD | ₹47.00B 568.6M USD | 27.75 | ₹24.64 0.3 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€25.00 28.86 USD |
+5.93
|
€490.93M 566.69M USD | €896.00 1.03K USD | €25.00 28.86 USD | €25.00 28.86 USD | €490.93M 566.69M USD | 0 | -€0.04 -0.04 USD | ||
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
0
|
$566.35M — | $5.00K — | $0.20 — | $0.20 — | $566.35M — | 0 | -$0.03 — | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹33.82 0.41 USD |
-1.71
|
₹46.70B 565.01M USD | ₹105.92K 1.28K USD | ₹33.75 0.41 USD | ₹34.75 0.42 USD | ₹46.70B 565.01M USD | 0 | -₹1.20 -0.01 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.92 2.22 USD |
-0.83
|
€486.02M 561.03M USD | €10.00K 11.54K USD | €1.92 2.22 USD | €1.92 2.22 USD | €486.02M 561.03M USD | 7.67 | €0.25 0.29 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,437 16.45 USD |
+0.87
|
¥82B 550.71M USD | ¥143K 963.26 USD | ¥2,421 16.34 USD | ¥2,464 16.63 USD | ¥82B 550.71M USD | 8.05 | ¥303 2.04 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
-0.72
|
€476.02M 549.48M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €476.02M 549.48M USD | 0 | -€0.01 -0.01 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.16 2.49 USD |
0
|
€474.98M 548.29M USD | €790.00 911.92 USD | €2.12 2.45 USD | €2.16 2.49 USD | €474.98M 548.29M USD | 11.36 | €0.19 0.22 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,034 13.73 USD |
-1.74
|
¥81B 546.23M USD | ¥173K 1.17K USD | ¥2,018 13.62 USD | ¥2,079 14.03 USD | ¥81B 546.23M USD | 9.26 | ¥219 1.48 USD | ||
|
Belluna Co., Ltd.
73L.F
DE
|
€4.92 5.68 USD |
0
|
€473.18M 546.21M USD | €3.00 3.46 USD | €4.92 5.68 USD | €4.94 5.7 USD | €473.18M 546.21M USD | 7.56 | €0.65 0.75 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,790 18.83 USD |
+1.38
|
¥81B 545.94M USD | ¥171K 1.15K USD | ¥2,748 18.55 USD | ¥2,795 18.87 USD | ¥81B 545.94M USD | 33.34 | ¥84 0.56 USD | ||
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,507.50 172.96 USD |
+1.99
|
TRY 17.35B 544.82M USD | TRY 18.96K 595.55 USD | TRY 5,400.00 169.58 USD | TRY 5,630.00 176.81 USD | TRY 17.35B 544.82M USD | 29.64 | TRY 185.76 5.83 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,130.00 15.52 USD |
+0.38
|
ARS 460.72B 544.59M USD | ARS 6.32K 7.47 USD | ARS 13,080.00 15.46 USD | ARS 13,350.00 15.78 USD | ARS 460.72B 544.59M USD | 1.53 | ARS 8.56K 10.12 USD | ||
|
THG Plc
HG0.F
DE
|
€0.30 0.34 USD |
-3.1
|
€471.30M 544.03M USD | €300.00 346.3 USD | €0.30 0.34 USD | €0.30 0.34 USD | €471.30M 544.03M USD | 0 | -€0.05 -0.05 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.20 1.75 USD |
-0.18
|
NT$17.06B 542.06M USD | NT$193.22K 6.14K USD | NT$53.50 1.7 USD | NT$55.30 1.76 USD | NT$17.06B 542.06M USD | 23.48 | NT$2.35 0.07 USD | ||
|
eDreams ODIGEO
EDDRF
US
|
$5.17 — |
0
|
$539.02M — | $10.00K — | $5.17 — | $5.17 — | $539.02M — | 10.13 | $0.51 — | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACEHF
US
|
$0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥3,970 26.8 USD |
-2.34
|
¥80B 537.22M USD | ¥49K 330.76 USD | ¥3,925 26.49 USD | ¥4,060 27.41 USD | ¥80B 537.22M USD | 27.27 | ¥146 0.98 USD | ||
Matas A/S
0QFA.IL
GB
|
DKK 88.60 12.99 USD |
-0.45
|
DKK 3.66B 536.11M USD | DKK 867.00 127.12 USD | DKK 88.50 12.98 USD | DKK 89.30 13.09 USD | DKK 3.66B 536.11M USD | 12.99 | DKK 6.82 1 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 18.98B 533.94M USD | THB 712.50K 20.05K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 18.98B 533.94M USD | 24.70 | THB 0.85 0.02 USD | ||
|
Digital Energy Reserve Inc
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $400.00 — | $6.60 — | $6.60 — | $533.02M — | 0 | $0.00 — | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩157,600 118.96 USD |
-5.4
|
₩704B 531.53M USD | ₩19K 14.21 USD | ₩153,400 115.79 USD | ₩166,500 125.68 USD | ₩704B 531.53M USD | 0 | ₩0 0 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,691 11.41 USD |
-3.21
|
¥79B 531.06M USD | ¥2M 13.6K USD | ¥1,637 11.05 USD | ¥1,787 12.06 USD | ¥79B 531.06M USD | 18.02 | ¥94 0.63 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€23.45 27.07 USD |
-3.3
|
€460.04M 531.04M USD | €210.00 242.41 USD | €23.45 27.07 USD | €23.45 27.07 USD | €460.04M 531.04M USD | 8.65 | €2.71 3.13 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,750 45.56 USD |
0
|
¥78B 527.87M USD | ¥3K 18.9 USD | ¥6,680 45.09 USD | ¥6,790 45.83 USD | ¥78B 527.87M USD | 12.85 | ¥525 3.54 USD | ||
|
Oxford Industries, Inc.
OXD.F
DE
|
€30.60 35.32 USD |
-2.55
|
€456.89M 527.4M USD | €3.12K 3.6K USD | €30.60 35.32 USD | €30.60 35.32 USD | €456.89M 527.4M USD | 0 | -€2.26 -2.6 USD | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
Tivoli A/S
TIV.CO
DK
|
DKK 628.00 92.08 USD |
+0.32
|
DKK 3.59B 526.38M USD | DKK 511.00 74.92 USD | DKK 622.00 91.2 USD | DKK 628.00 92.08 USD | DKK 3.59B 526.38M USD | 31.44 | DKK 19.97 2.93 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 401.00 39.14 USD |
-0.5
|
SEK 5.39B 526.36M USD | SEK 499.00 48.71 USD | SEK 400.00 39.04 USD | SEK 405.00 39.53 USD | SEK 5.39B 526.36M USD | 90.51 | SEK 4.43 0.43 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 244.00 6.87 USD |
-0.81
|
THB 18.70B 526.07M USD | THB 63.75K 1.79K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 18.70B 526.07M USD | 9.71 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 244.00 6.87 USD |
-0.81
|
THB 18.70B 526.07M USD | THB 62.90K 1.77K USD | THB 244.00 6.87 USD | THB 247.00 6.95 USD | THB 18.70B 526.07M USD | 9.71 | THB 25.12 0.71 USD | ||
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,785.00 0.11 USD |
-6.54
|
IDR 8.22T 525.3M USD | IDR 24.52M 1.57K USD | IDR 1,740.00 0.11 USD | IDR 1,915.00 0.12 USD | IDR 8.22T 525.3M USD | 6.51 | IDR 274.09 0.02 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,073 13.99 USD |
-0.19
|
¥78B 524.75M USD | ¥572K 3.86K USD | ¥2,072 13.99 USD | ¥2,088 14.09 USD | ¥78B 524.75M USD | 17.20 | ¥120 0.81 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,390 9.38 USD |
+1.39
|
¥77B 520.71M USD | ¥780K 5.27K USD | ¥1,365 9.21 USD | ¥1,392 9.4 USD | ¥77B 520.71M USD | 12.98 | ¥107 0.72 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥790 5.33 USD |
+1.67
|
¥77B 520.22M USD | ¥522K 3.53K USD | ¥779 5.26 USD | ¥791 5.34 USD | ¥77B 520.22M USD | 9.20 | ¥86 0.58 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.38 0.43 USD |
-2.08
|
€450.25M 519.74M USD | €1.10K 1.27K USD | €0.38 0.43 USD | €0.38 0.43 USD | €450.25M 519.74M USD | 7.51 | €0.05 0.06 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥929 6.27 USD |
+0.87
|
¥77B 519.67M USD | ¥313K 2.11K USD | ¥915 6.18 USD | ¥929 6.27 USD | ¥77B 519.67M USD | 13.87 | ¥67 0.45 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,971 2 USD |
0
|
CLP 509B 517.2M USD | CLP 0 0 USD | CLP 1,971 2 USD | CLP 1,971 2 USD | CLP 509B 517.2M USD | 19.15 | CLP 103 0.1 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.00 1.4 USD |
-3.3
|
NT$16.14B 513M USD | NT$170.76K 5.43K USD | NT$43.85 1.39 USD | NT$44.95 1.43 USD | NT$16.14B 513M USD | 77.19 | NT$0.57 0.02 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,018.70 97.01 USD |
+1.63
|
₹42.40B 512.99M USD | ₹97.00 1.17 USD | ₹7,902.75 95.61 USD | ₹8,058.20 97.49 USD | ₹42.40B 512.99M USD | 32.28 | ₹248.40 3.01 USD | ||
|
Matas A/S
1MTA.F
DE
|
€11.88 13.71 USD |
+1.19
|
€441.23M 509.33M USD | €300.00 346.3 USD | €11.88 13.71 USD | €11.88 13.71 USD | €441.23M 509.33M USD | 13.81 | €0.86 0.99 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 20.84 0.65 USD |
-4.14
|
TRY 16.11B 506.01M USD | TRY 114.02K 3.58K USD | TRY 20.24 0.64 USD | TRY 21.50 0.68 USD | TRY 16.11B 506.01M USD | 0 | -TRY 0.01 -0.0003 USD | ||
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,780.00 3209.05 USD |
+1.46
|
€438.31M 505.95M USD | €9.00 10.39 USD | €2,780.00 3209.05 USD | €2,780.00 3209.05 USD | €438.31M 505.95M USD | 15.39 | €180.57 208.44 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹431.00 5.21 USD |
+0.27
|
₹41.77B 505.39M USD | ₹16.28K 196.92 USD | ₹425.55 5.15 USD | ₹435.20 5.27 USD | ₹41.77B 505.39M USD | 45.41 | ₹9.49 0.11 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.15 7.1 USD |
-0.81
|
€436.00M 503.29M USD | €1.20K 1.39K USD | €6.15 7.1 USD | €6.15 7.1 USD | €436.00M 503.29M USD | 6.15 | €1.00 1.15 USD | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$502.16M — | $596.00 — | $0.88 — | $0.88 — | $502.16M — | 17.52 | $0.05 — | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,150 14.51 USD |
+0.61
|
¥74B 498.1M USD | ¥54K 361.82 USD | ¥2,130 14.38 USD | ¥2,155 14.55 USD | ¥74B 498.1M USD | 7.93 | ¥271 1.83 USD | ||
|
China Yongda Automobiles Services
CYYHF
US
|
$0.27 — |
0
|
$496.92M — | $80.00K — | $0.27 — | $0.27 — | $496.92M — | 6.79 | $0.04 — | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,680.00 20.33 USD |
+7.25
|
₹41.05B 496.61M USD | ₹216.29K 2.62K USD | ₹1,548.00 18.73 USD | ₹1,690.30 20.45 USD | ₹41.05B 496.61M USD | 26.47 | ₹63.46 0.77 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹680.00 8.23 USD |
+0.77
|
₹40.93B 495.18M USD | ₹10.71K 129.56 USD | ₹677.00 8.19 USD | ₹701.00 8.48 USD | ₹40.93B 495.18M USD | 20.58 | ₹33.03 0.4 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,675.10 20.27 USD |
+6.77
|
₹40.93B 495.16M USD | ₹9.43K 114.14 USD | ₹1,550.90 18.76 USD | ₹1,685.00 20.39 USD | ₹40.93B 495.16M USD | 26.38 | ₹63.49 0.77 USD | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.00 16.16 USD |
-1.41
|
€426.37M 492.18M USD | €513.00 592.17 USD | €14.00 16.16 USD | €14.00 16.16 USD | €426.37M 492.18M USD | 16.27 | €0.86 0.99 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,350 4.79 USD |
-0.78
|
₩652B 492.09M USD | ₩141K 106.33 USD | ₩6,150 4.64 USD | ₩6,540 4.94 USD | ₩652B 492.09M USD | 0 | ₩0 0 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.60 19.16 USD |
+0.61
|
€426.13M 491.9M USD | €0.00 0 USD | €16.10 18.58 USD | €16.70 19.28 USD | €426.13M 491.9M USD | 27.21 | €0.61 0.7 USD | ||
Kid ASA
97Q.F
DE
|
€10.46 12.07 USD |
-0.38
|
€425.15M 490.76M USD | €1.00 1.15 USD | €10.46 12.07 USD | €10.46 12.07 USD | €425.15M 490.76M USD | 21.79 | €0.48 0.55 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€23.92 27.61 USD |
-2.21
|
€424.71M 490.25M USD | €23.00 26.55 USD | €23.92 27.61 USD | €23.92 27.61 USD | €424.71M 490.25M USD | 0 | -€1.91 -2.2 USD | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$27.30 20.26 USD |
0
|
CA$659.36M 489.29M USD | CA$1.00K 745.03 USD | CA$27.30 20.26 USD | CA$27.30 20.26 USD | CA$659.36M 489.29M USD | 10.91 | CA$2.50 1.86 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,796 12.12 USD |
+0.45
|
¥72B 488.93M USD | ¥29K 193.73 USD | ¥1,780 12.02 USD | ¥1,812 12.23 USD | ¥72B 488.93M USD | 19.20 | ¥94 0.63 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.60 4.16 USD |
+4.05
|
€419.57M 484.32M USD | €3.62K 4.17K USD | €3.60 4.16 USD | €3.60 4.16 USD | €419.57M 484.32M USD | 90.00 | €0.04 0.05 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.38 0.44 USD |
0
|
€419.16M 483.85M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €419.16M 483.85M USD | 19.00 | €0.02 0.02 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,360 7.82 USD |
-3.36
|
₩641B 483.72M USD | ₩217K 163.77 USD | ₩10,280 7.76 USD | ₩10,720 8.09 USD | ₩641B 483.72M USD | 0 | ₩0 0 USD | ||
|
Monro, Inc.
MR2.F
DE
|
€13.90 16.05 USD |
+0.72
|
€417.35M 481.76M USD | €315.00 363.62 USD | €13.90 16.05 USD | €13.90 16.05 USD | €417.35M 481.76M USD | 463.33 | €0.03 0.03 USD | ||
|
Citi Trends, Inc.
WW2.F
DE
|
€50.00 57.72 USD |
+1.63
|
€416.49M 480.77M USD | €300.00 346.3 USD | €48.60 56.1 USD | €50.50 58.29 USD | €416.49M 480.77M USD | 39.68 | €1.26 1.45 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.24 4.89 USD |
+0.95
|
€413.62M 477.46M USD | €440.00 507.91 USD | €4.24 4.89 USD | €4.24 4.89 USD | €413.62M 477.46M USD | 9.02 | €0.47 0.54 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,430 9.65 USD |
+1.2
|
¥71B 476.39M USD | ¥54K 363.84 USD | ¥1,407 9.5 USD | ¥1,430 9.65 USD | ¥71B 476.39M USD | 0 | -¥8 -0.05 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$12.91 1.65 USD |
-3.3
|
HK$3.72B 475.98M USD | HK$6.00K 767.18 USD | HK$12.71 1.63 USD | HK$13.01 1.66 USD | HK$3.72B 475.98M USD | 0 | -HK$1.14 -0.1 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥943 6.37 USD |
+0.21
|
¥70B 475.92M USD | ¥452K 3.05K USD | ¥936 6.32 USD | ¥952 6.43 USD | ¥70B 475.92M USD | 17.99 | ¥52 0.35 USD | ||
Kambi Group plc
0EAW.IL
GB
|
SEK 152.40 14.88 USD |
-4.45
|
SEK 4.86B 474.63M USD | SEK 36.00 3.51 USD | SEK 155.20 15.15 USD | SEK 155.20 15.15 USD | SEK 4.86B 474.63M USD | 17.86 | SEK 8.53 0.83 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.36 2.72 USD |
-2.48
|
€410.62M 473.99M USD | €0.00 0 USD | €2.34 2.7 USD | €2.44 2.82 USD | €410.62M 473.99M USD | 47.19 | €0.05 0.06 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$20.00 14.84 USD |
0
|
CA$637.81M 473.3M USD | CA$100.00 74.21 USD | CA$20.00 14.84 USD | CA$20.00 14.84 USD | CA$637.81M 473.3M USD | 20.20 | CA$0.99 0.73 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹355.00 4.29 USD |
-1.77
|
₹39.09B 472.98M USD | ₹4.17K 50.47 USD | ₹352.50 4.26 USD | ₹367.70 4.45 USD | ₹39.09B 472.98M USD | 0 | -₹3.28 -0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹355.00 4.29 USD |
-1.76
|
₹39.09B 472.98M USD | ₹80.43K 973.07 USD | ₹352.25 4.26 USD | ₹368.50 4.46 USD | ₹39.09B 472.98M USD | 0 | -₹3.28 -0.03 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹233.30 2.82 USD |
-3.09
|
₹39.03B 472.17M USD | ₹338.71K 4.1K USD | ₹232.00 2.81 USD | ₹243.68 2.95 USD | ₹39.03B 472.17M USD | 14.82 | ₹15.74 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||