Биржа: HKSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (442)
HKSE (442)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (442)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $128.9 16.48 USD |
-1.15
|
$2.46T 314.52B USD | $83.76M 10.71M USD | $127.9 16.35 USD | $131.7 16.84 USD | $2.46T 314.52B USD | 19.12 | $6.74 0.86 USD | |
| BYD COMPANY 1211.HK | $420.4 53.75 USD |
+1.4
|
$1.26T 160.79B USD | $13.72M 1.75M USD | $408.4 52.22 USD | $431.2 55.13 USD | $1.26T 160.79B USD | 25.27 | $16.63 2.13 USD | |
| Meituan 3690.HK | $135.4 17.31 USD |
-2.87
|
$827.24B 105.77B USD | $44.03M 5.63M USD | $134.8 17.24 USD | $138.4 17.7 USD | $827.24B 105.77B USD | 22.12 | $6.12 0.78 USD | |
| JD.com, Inc. 9618.HK | $135.4 17.31 USD |
-4.38
|
$392.69B 50.21B USD | $20.77M 2.66M USD | $135.2 17.29 USD | $139 17.77 USD | $392.69B 50.21B USD | 8.48 | $15.96 2.04 USD | |
| Trip.com Group Limited 9961.HK | $515.5 65.91 USD |
+0.19
|
$336.93B 43.08B USD | $1.08M 138.3K USD | $509 65.08 USD | $520.5 66.55 USD | $336.93B 43.08B USD | 19.22 | $26.81 3.43 USD | |
| Pop Mart International Group Limited 9992.HK | $196.8 25.16 USD |
+1.6
|
$261.38B 33.42B USD | $9.91M 1.27M USD | $192.9 24.66 USD | $200.4 25.62 USD | $261.38B 33.42B USD | 77.48 | $2.54 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | $92.65 11.85 USD |
-2.11
|
$258.31B 33.03B USD | $5.48M 700.57K USD | $92.05 11.77 USD | $94.45 12.08 USD | $258.31B 33.03B USD | 15.83 | $5.85 0.75 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.75 3.04 USD |
-1.45
|
$242.11B 30.96B USD | $16.33M 2.09M USD | $23.7 3.03 USD | $24.2 3.09 USD | $242.11B 30.96B USD | 10.50 | $2.26 0.29 USD | |
| Li Auto Inc. 2015.HK | $111.3 14.23 USD |
-1.33
|
$225.56B 28.84B USD | $11.96M 1.53M USD | $110.4 14.12 USD | $114.6 14.65 USD | $225.56B 28.84B USD | 27.21 | $4.09 0.52 USD | |
| GEELY AUTO 0175.HK | $19.58 2.5 USD |
+2.3
|
$197.33B 25.23B USD | $110.02M 14.07M USD | $18.86 2.41 USD | $19.66 2.51 USD | $197.33B 25.23B USD | 11.12 | $1.76 0.23 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.2 1.56 USD |
-1.77
|
$185.2B 23.68B USD | $15.78M 2.02M USD | $12.14 1.55 USD | $12.5 1.6 USD | $185.2B 23.68B USD | 7.57 | $1.61 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.7 6.87 USD |
+1.51
|
$156.3B 19.98B USD | $1.41M 180.08K USD | $52.5 6.71 USD | $53.9 6.89 USD | $156.3B 19.98B USD | 15.88 | $3.38 0.43 USD | |
| XPeng Inc. 9868.HK | $80.9 10.34 USD |
-1.1
|
$153.81B 19.67B USD | $13.33M 1.7M USD | $79.55 10.17 USD | $81.8 10.46 USD | $153.81B 19.67B USD | 0 | -$3.31 -0.4 USD | |
| GALAXY ENT 0027.HK | $31.8 4.07 USD |
-0.78
|
$139.12B 17.79B USD | $10.54M 1.35M USD | $31.5 4.03 USD | $32.2 4.12 USD | $139.12B 17.79B USD | 15.90 | $2 0.26 USD | |
| PRADA 1913.HK | $53.2 6.8 USD |
-2.56
|
$136.13B 17.41B USD | $2.07M 264.66K USD | $52.8 6.75 USD | $54.8 7.01 USD | $136.13B 17.41B USD | 18.79 | $2.83 0.36 USD | |
| Yum China Holdings, Inc. 9987.HK | $360.2 46.06 USD |
-0.99
|
$134.35B 17.18B USD | $564.57K 72.19K USD | $358.4 45.83 USD | $366.2 46.82 USD | $134.35B 17.18B USD | 19.33 | $18.63 2.38 USD | |
| SANDS CHINA LTD 1928.HK | $15.76 2.02 USD |
-2.11
|
$127.55B 16.31B USD | $16.24M 2.08M USD | $15.64 2 USD | $16.18 2.07 USD | $127.55B 16.31B USD | 15.60 | $1.01 0.13 USD | |
| CHOW TAI FOOK 1929.HK | $10.74 1.37 USD |
-0.37
|
$107.26B 13.72B USD | $14.51M 1.85M USD | $10.4 1.33 USD | $10.78 1.38 USD | $107.26B 13.72B USD | 23.86 | $0.45 0.06 USD | |
| Haidilao International Holding Ltd. 6862.HK | $16.74 2.14 USD |
-0.24
|
$90.65B 11.59B USD | $18.37M 2.35M USD | $16.68 2.13 USD | $16.96 2.17 USD | $90.65B 11.59B USD | 17.80 | $0.94 0.12 USD | |
| HWORLD-S 1179.HK | $29.1 3.72 USD |
-1.36
|
$89.32B 11.42B USD | $651.35K 83.28K USD | $29.05 3.71 USD | $29.4 3.76 USD | $89.32B 11.42B USD | 27.98 | $1.04 0.13 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.75 7.38 USD |
-1.87
|
$86.81B 11.1B USD | $7.84M 1M USD | $57.3 7.33 USD | $58.5 7.48 USD | $86.81B 11.1B USD | 12.86 | $4.49 0.57 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.82 0.36 USD |
-1.05
|
$81.63B 10.44B USD | $8.62M 1.1M USD | $2.8 0.36 USD | $2.84 0.36 USD | $81.63B 10.44B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.53 0.58 USD |
+3.42
|
$52.24B 6.68B USD | $57.68M 7.38M USD | $4.42 0.57 USD | $4.6 0.59 USD | $52.24B 6.68B USD | 14.15 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.85 2.67 USD |
+1.21
|
$48.55B 6.21B USD | $7.06M 903.09K USD | $20.6 2.63 USD | $21.15 2.7 USD | $48.55B 6.21B USD | 22.41 | $0.93 0.12 USD | |
| MGM China Holdings Limited 2282.HK | $11.1 1.42 USD |
0
|
$42.16B 5.39B USD | $4.9M 626.02K USD | $10.98 1.4 USD | $11.18 1.43 USD | $42.16B 5.39B USD | 9.17 | $1.21 0.15 USD | |
| YADEA 1585.HK | $13.54 1.73 USD |
-0.88
|
$41.17B 5.26B USD | $7.95M 1.02M USD | $13.28 1.7 USD | $13.74 1.76 USD | $41.17B 5.26B USD | 30.08 | $0.45 0.06 USD | |
| HISENSE HA 0921.HK | $26.7 3.41 USD |
-3.78
|
$40.53B 5.18B USD | $1.92M 245.37K USD | $26.55 3.39 USD | $27.6 3.53 USD | $40.53B 5.18B USD | 9.63 | $2.77 0.35 USD | |
| Li Ning Company Limited 2331.HK | $15.4 1.97 USD |
-2.04
|
$39.66B 5.07B USD | $13.34M 1.71M USD | $15.34 1.96 USD | $15.76 2.02 USD | $39.66B 5.07B USD | 12.22 | $1.26 0.16 USD | |
| DONGFENG GROUP 0489.HK | $4.09 0.52 USD |
-0.73
|
$33.75B 4.32B USD | $30.12M 3.85M USD | $4.03 0.52 USD | $4.17 0.53 USD | $33.75B 4.32B USD | 409.00 | $0.01 0.001 USD | |
| WYNN MACAU 1128.HK | $5.6 0.72 USD |
+0.72
|
$29.29B 3.74B USD | $4.28M 547.46K USD | $5.53 0.71 USD | $5.62 0.72 USD | $29.29B 3.74B USD | 9.82 | $0.57 0.07 USD | |
| ZMJ 0564.HK | $13.54 1.73 USD |
-1.88
|
$28.8B 3.68B USD | $2.64M 338.15K USD | $13.54 1.73 USD | $13.9 1.78 USD | $28.8B 3.68B USD | 5.59 | $2.42 0.31 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.16 1.55 USD |
-1.94
|
$28.78B 3.68B USD | $3.59M 458.7K USD | $12.12 1.55 USD | $12.44 1.59 USD | $28.78B 3.68B USD | 8.32 | $1.46 0.19 USD | |
| MINTH GROUP 0425.HK | $19.74 2.52 USD |
-3.24
|
$22.72B 2.9B USD | $5.49M 701.73K USD | $19.46 2.49 USD | $20.4 2.61 USD | $22.72B 2.9B USD | 9.05 | $2.18 0.28 USD | |
| Topsports International Holdings Limited 6110.HK | $3.23 0.41 USD |
-2.42
|
$20.03B 2.56B USD | $11.65M 1.49M USD | $3.19 0.41 USD | $3.3 0.42 USD | $20.03B 2.56B USD | 10.41 | $0.31 0.04 USD | |
| Samsonite Group S.A. 1910.HK | $13.96 1.78 USD |
-0.71
|
$19.31B 2.47B USD | $13.36M 1.71M USD | $13.76 1.76 USD | $14.06 1.8 USD | $19.31B 2.47B USD | 7.54 | $1.85 0.24 USD | |
| YUE YUEN IND 0551.HK | $11.9 1.52 USD |
-2.62
|
$19.09B 2.44B USD | $3.41M 436.28K USD | $11.9 1.52 USD | $12.32 1.58 USD | $19.09B 2.44B USD | 6.26 | $1.9 0.24 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.93 0.25 USD |
-0.52
|
$18.41B 2.35B USD | $5.43M 693.97K USD | $1.9 0.24 USD | $1.96 0.25 USD | $18.41B 2.35B USD | 0 | -$0.12 -0.01 USD | |
| Man Wah Holdings Limited 1999.HK | $4.37 0.56 USD |
-2.24
|
$16.95B 2.17B USD | $16.8M 2.15M USD | $4.27 0.55 USD | $4.53 0.58 USD | $16.95B 2.17B USD | 7.40 | $0.59 0.08 USD | |
| SJM HOLDINGS 0880.HK | $2.36 0.3 USD |
-0.84
|
$16.76B 2.14B USD | $5.6M 715.67K USD | $2.34 0.3 USD | $2.39 0.31 USD | $16.76B 2.14B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2 0.26 USD |
-1.96
|
$16.03B 2.05B USD | $11.5M 1.47M USD | $1.99 0.25 USD | $2.05 0.26 USD | $16.03B 2.05B USD | 15.38 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.46 0.57 USD |
+0.22
|
$15.86B 2.03B USD | $1.32M 169.08K USD | $4.38 0.56 USD | $4.48 0.57 USD | $15.86B 2.03B USD | 12.74 | $0.35 0.04 USD | |
| NagaCorp Ltd. 3918.HK | $3.54 0.45 USD |
+1.43
|
$15.66B 2B USD | $1.17M 149.18K USD | $3.45 0.44 USD | $3.55 0.45 USD | $15.66B 2B USD | 18.63 | $0.19 0.02 USD | |
| XTEP INT'L 1368.HK | $5.46 0.7 USD |
-1.44
|
$14.57B 1.86B USD | $7.39M 945.5K USD | $5.42 0.69 USD | $5.58 0.71 USD | $14.57B 1.86B USD | 10.11 | $0.54 0.07 USD | |
| NEXTEER 1316.HK | $5.72 0.73 USD |
-1.89
|
$14.36B 1.84B USD | $10.38M 1.33M USD | $5.65 0.72 USD | $5.95 0.76 USD | $14.36B 1.84B USD | 30.10 | $0.19 0.02 USD | |
| Crystal International Group Limited 2232.HK | $4.97 0.64 USD |
-1.58
|
$14.18B 1.81B USD | $6.4M 818.51K USD | $4.92 0.63 USD | $5.12 0.65 USD | $14.18B 1.81B USD | 9.03 | $0.55 0.07 USD | |
| STELLA HOLDINGS 1836.HK | $16.38 2.09 USD |
-0.97
|
$13.63B 1.74B USD | $2.25M 288.14K USD | $16.18 2.07 USD | $16.66 2.13 USD | $13.63B 1.74B USD | 10.17 | $1.61 0.21 USD | |
| JOHNSON ELEC H 0179.HK | $14.66 1.87 USD |
-3.17
|
$13.5B 1.73B USD | $2.34M 299.31K USD | $14.52 1.86 USD | $15.1 1.93 USD | $13.5B 1.73B USD | 7.33 | $2 0.26 USD | |
| LUK FOOK HOLD 0590.HK | $17.64 2.26 USD |
+0.11
|
$10.36B 1.32B USD | $398K 50.89K USD | $17.38 2.22 USD | $17.7 2.26 USD | $10.36B 1.32B USD | 8.24 | $2.14 0.27 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.47 0.7 USD |
-1.26
|
$9.12B 1.17B USD | $69K 8.82K USD | $5.46 0.7 USD | $5.51 0.7 USD | $9.12B 1.17B USD | 0 | -$0.57 -0.07 USD | |
| 361 DEGREES 1361.HK | $4.37 0.56 USD |
+0.23
|
$9.04B 1.16B USD | $6.76M 864.44K USD | $4.33 0.55 USD | $4.49 0.57 USD | $9.04B 1.16B USD | 7.28 | $0.6 0.08 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.15 0.53 USD |
-4.6
|
$8.7B 1.11B USD | $15.49M 1.98M USD | $4.14 0.53 USD | $4.42 0.57 USD | $8.7B 1.11B USD | 18.04 | $0.23 0.03 USD | |
| FU SHOU YUAN 1448.HK | $3.55 0.45 USD |
-1.39
|
$8.06B 1.03B USD | $7.35M 939.28K USD | $3.54 0.45 USD | $3.61 0.46 USD | $8.06B 1.03B USD | 19.72 | $0.18 0.02 USD | |
| JNBY Design Limited 3306.HK | $14.74 1.88 USD |
-1.86
|
$7.65B 977.68M USD | $442.5K 56.58K USD | $14.7 1.88 USD | $15.04 1.92 USD | $7.65B 977.68M USD | 8.05 | $1.83 0.23 USD | |
| TIANNENG POWER 0819.HK | $6.33 0.81 USD |
-2.01
|
$7.13B 911.45M USD | $3.94M 503.49K USD | $6.32 0.81 USD | $6.42 0.82 USD | $7.13B 911.45M USD | 5.80 | $1.09 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $1.96 0.25 USD |
-1.51
|
$6.81B 870.76M USD | $10.74M 1.37M USD | $1.94 0.25 USD | $1.99 0.25 USD | $6.81B 870.76M USD | 98.00 | $0.02 0.002 USD | |
| QIDIAN GUOFENG 1280.HK | $3.63 0.46 USD |
+1.97
|
$6.58B 841.05M USD | $1.1M 140.05K USD | $3.49 0.45 USD | $3.65 0.47 USD | $6.58B 841.05M USD | 0 | -$2.72 -0.3 USD | |
| MELCO INT'L DEV 0200.HK | $4.23 0.54 USD |
+1.93
|
$6.4B 818.58M USD | $15.71M 2.01M USD | $4.08 0.52 USD | $4.42 0.57 USD | $6.4B 818.58M USD | 0 | -$0.52 -0.06 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
+0.72
|
$6.35B 811.54M USD | $11.6M 1.48M USD | $5.57 0.71 USD | $5.58 0.71 USD | $6.35B 811.54M USD | 8.31 | $0.67 0.09 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
+2.82
|
$5.92B 757.36M USD | $34.42M 4.4M USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $5.92B 757.36M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
0
|
$5.7B 729.17M USD | $1.95M 249.59K USD | $1.02 0.13 USD | $1.03 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.85 1 USD |
-0.63
|
$5.32B 679.78M USD | $1.12M 143.28K USD | $7.78 0.99 USD | $7.99 1.02 USD | $5.32B 679.78M USD | 10.60 | $0.74 0.09 USD | |
| PRINX CHENGSHAN 1809.HK | $8.19 1.05 USD |
+0.99
|
$5.22B 667.49M USD | $38K 4.86K USD | $8.1 1.04 USD | $8.19 1.05 USD | $5.22B 667.49M USD | 3.67 | $2.23 0.29 USD | |
| Launch Tech Company Limited 2488.HK | $12.1 1.55 USD |
-1.94
|
$4.99B 638.55M USD | $614.5K 78.57K USD | $11.94 1.53 USD | $12.34 1.58 USD | $4.99B 638.55M USD | 13.75 | $0.88 0.11 USD | |
| CHOW SANG SANG 0116.HK | $7.4 0.95 USD |
-1.86
|
$4.97B 635.56M USD | $703K 89.89K USD | $7.4 0.95 USD | $7.52 0.96 USD | $4.97B 635.56M USD | 6.49 | $1.14 0.15 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.58 0.33 USD |
-0.77
|
$4.82B 616.06M USD | $2.77M 354.08K USD | $2.53 0.32 USD | $2.6 0.33 USD | $4.82B 616.06M USD | 21.50 | $0.12 0.02 USD | |
| DL HOLDINGS GP 1709.HK | $3.2 0.41 USD |
0
|
$4.75B 606.9M USD | $2.47M 315.31K USD | $3.16 0.4 USD | $3.3 0.42 USD | $4.75B 606.9M USD | 45.71 | $0.07 0.008 USD | |
| CHINA LILANG 1234.HK | $3.68 0.47 USD |
+1.66
|
$4.41B 563.46M USD | $521K 66.62K USD | $3.6 0.46 USD | $3.73 0.48 USD | $4.41B 563.46M USD | 8.76 | $0.42 0.05 USD | |
| CAFE DE CORAL H 0341.HK | $7.15 0.91 USD |
-0.69
|
$4.1B 524.49M USD | $878K 112.26K USD | $7.11 0.91 USD | $7.21 0.92 USD | $4.1B 524.49M USD | 15.21 | $0.47 0.06 USD | |
| DREAM INT'L 1126.HK | $6.05 0.77 USD |
-1.47
|
$4.1B 523.6M USD | $422K 53.96K USD | $5.96 0.76 USD | $6.12 0.78 USD | $4.1B 523.6M USD | 5.55 | $1.09 0.14 USD | |
| XIN POINT HOLD 1571.HK | $3.6 0.46 USD |
+1.12
|
$3.61B 461.64M USD | $341K 43.6K USD | $3.52 0.45 USD | $3.6 0.46 USD | $3.61B 461.64M USD | 5.90 | $0.61 0.08 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.55 0.33 USD |
-1.92
|
$3.56B 455.7M USD | $11.65M 1.49M USD | $2.53 0.32 USD | $2.61 0.33 USD | $3.56B 455.7M USD | 63.75 | $0.04 0.005 USD | |
| Texhong International Group Limited 2678.HK | $3.51 0.45 USD |
+0.29
|
$3.22B 412M USD | $226.5K 28.96K USD | $3.45 0.44 USD | $3.51 0.45 USD | $3.22B 412M USD | 5.40 | $0.65 0.08 USD | |
| GOLDENSOLAR 1121.HK | $1.59 0.2 USD |
+6
|
$2.88B 368.64M USD | $306K 39.13K USD | $1.51 0.19 USD | $1.66 0.21 USD | $2.88B 368.64M USD | 0 | -$0.17 -0.02 USD | |
| MEIDONG AUTO 1268.HK | $2.1 0.27 USD |
-4.98
|
$2.83B 361.48M USD | $1.27M 162.06K USD | $2.09 0.27 USD | $2.17 0.28 USD | $2.83B 361.48M USD | 0 | -$1.82 -0.2 USD | |
| PERFECT MEDICAL 1830.HK | $2.22 0.28 USD |
-1.77
|
$2.79B 356.58M USD | $356.09K 45.53K USD | $2.19 0.28 USD | $2.26 0.29 USD | $2.79B 356.58M USD | 9.65 | $0.23 0.03 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.6 0.33 USD |
+0.39
|
$2.7B 345.68M USD | $330K 42.19K USD | $2.56 0.33 USD | $2.62 0.33 USD | $2.7B 345.68M USD | 4.48 | $0.58 0.07 USD | |
| DICKSON CONCEPT 0113.HK | $6.84 0.87 USD |
-0.15
|
$2.64B 337.64M USD | $154K 19.69K USD | $6.84 0.87 USD | $6.85 0.88 USD | $2.64B 337.64M USD | 10.20 | $0.67 0.09 USD | |
| CHINA BEST 0370.HK | $1.24 0.16 USD |
-4.62
|
$2.59B 331.61M USD | $3.21M 410.39K USD | $1.21 0.15 USD | $1.32 0.17 USD | $2.59B 331.61M USD | 0 | -$0.06 -0.007 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.5 0.06 USD |
0
|
$2.57B 328.09M USD | $1.1M 140.78K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.57B 328.09M USD | 4.95 | $0.1 0.01 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4199 0.05 USD |
0
|
$2.43B 311.19M USD | $9.14M 1.17M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $2.43B 311.19M USD | 0 | -$0.02 -0.002 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.33 0.55 USD |
+6.65
|
$2.43B 310.87M USD | $1.79M 228.55K USD | $3.8 0.49 USD | $4.33 0.55 USD | $2.43B 310.87M USD | 0 | -$0.19 -0.02 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
-1.23
|
$2.38B 304.23M USD | $410K 52.42K USD | $0.8 0.1 USD | $0.81 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.97 0.38 USD |
+0.34
|
$2.38B 303.8M USD | $100K 12.79K USD | $2.96 0.38 USD | $3.09 0.4 USD | $2.38B 303.8M USD | 99.00 | $0.03 0.003 USD | |
| GIORDANO INT'L 0709.HK | $1.47 0.19 USD |
-1.34
|
$2.38B 303.77M USD | $268K 34.27K USD | $1.47 0.19 USD | $1.49 0.19 USD | $2.38B 303.77M USD | 11.30 | $0.13 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.37 0.43 USD |
+0.9
|
$2.35B 300.09M USD | $32.8K 4.19K USD | $3.28 0.42 USD | $3.4 0.43 USD | $2.35B 300.09M USD | 12.03 | $0.28 0.04 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
0
|
$2.33B 298.49M USD | $1.61M 205.6K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.33B 298.49M USD | 0 | $0 0 USD | |
| XINGDA INT'L 1899.HK | $1.17 0.15 USD |
+0.86
|
$2.24B 286.93M USD | $558K 71.35K USD | $1.15 0.15 USD | $1.17 0.15 USD | $2.24B 286.93M USD | 7.79 | $0.15 0.02 USD | |
| CITYCHAMP 0256.HK | $0.5 0.06 USD |
+3.09
|
$2.18B 278.22M USD | $50.93M 6.51M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $2.18B 278.22M USD | 0 | -$0.06 -0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.72 0.22 USD |
-0.58
|
$2.17B 277.28M USD | $1.27M 162.13K USD | $1.7 0.22 USD | $1.75 0.22 USD | $2.17B 277.28M USD | 0 | -$0.07 -0.008 USD | |
| GOODBABY INTL 1086.HK | $1.3 0.17 USD |
-3.7
|
$2.17B 277.26M USD | $5.73M 732.4K USD | $1.29 0.16 USD | $1.36 0.17 USD | $2.17B 277.26M USD | 6.19 | $0.21 0.03 USD | |
| PARADISE ENT 1180.HK | $2.03 0.26 USD |
+6.28
|
$2.14B 273.11M USD | $1.92M 245.69K USD | $1.91 0.24 USD | $2.06 0.26 USD | $2.14B 273.11M USD | 5.97 | $0.34 0.04 USD | |
| Honma Golf Limited 6858.HK | $3.4 0.43 USD |
0
|
$2.06B 263.29M USD | $8.5K 1.09K USD | $3.39 0.43 USD | $3.45 0.44 USD | $2.06B 263.29M USD | 56.66 | $0.06 0.007 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.66 0.21 USD |
-0.6
|
$2.03B 259.85M USD | $89K 11.38K USD | $1.62 0.21 USD | $1.66 0.21 USD | $2.03B 259.85M USD | 18.44 | $0.09 0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.49 0.19 USD |
0
|
$2.01B 256.58M USD | $3.94M 503.52K USD | $1.47 0.19 USD | $1.5 0.19 USD | $2.01B 256.58M USD | 24.83 | $0.06 0.007 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.62 0.21 USD |
+3.85
|
$2.01B 256.41M USD | $10.8M 1.38M USD | $1.47 0.19 USD | $1.66 0.21 USD | $2.01B 256.41M USD | 0 | $0 0 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.49 0.45 USD |
+0.87
|
$2B 256.22M USD | $50K 6.39K USD | $3.43 0.44 USD | $3.49 0.45 USD | $2B 256.22M USD | 8.72 | $0.4 0.05 USD | |
| SA SA INT'L 0178.HK | $0.63 0.08 USD |
+1.61
|
$1.96B 249.97M USD | $1.48M 189.75K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.96B 249.97M USD | 12.59 | $0.05 0.006 USD | |
| Nayuki Holdings Limited 2150.HK | $1.09 0.14 USD |
-2.68
|
$1.86B 237.63M USD | $3.03M 387.93K USD | $1.08 0.14 USD | $1.12 0.14 USD | $1.86B 237.63M USD | 0 | -$0.58 -0.07 USD | |
| PACIFICTEXTILES 1382.HK | $1.33 0.17 USD |
0
|
$1.85B 236.65M USD | $1.99M 253.93K USD | $1.32 0.17 USD | $1.34 0.17 USD | $1.85B 236.65M USD | 12.09 | $0.11 0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.79 0.1 USD |
-1.25
|
$1.8B 230.24M USD | $436K 55.75K USD | $0.79 0.1 USD | $0.81 0.1 USD | $1.8B 230.24M USD | 4.93 | $0.16 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||