Турция Биржа: Istanbul Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (80)
- {{country.name}}
- Все страны
- Турция (80)
Istanbul (80)
- {{item.name}}
- Все биржи
- Istanbul (80)
Цикличные компании (80)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (4)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (20)
- Производство одежды (4)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (5)
- Курорты и казино (3)
- Туристические услуги (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 81.55 2.56 USD |
-0.31
|
TRY 286.17B 8.99B USD | TRY 17.67M 554.79K USD | TRY 81.30 2.55 USD | TRY 82.75 2.6 USD | TRY 286.17B 8.99B USD | 9.23 | TRY 8.83 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 300.50 9.44 USD |
-0.74
|
TRY 150.25B 4.72B USD | TRY 2.51M 78.79K USD | TRY 299.50 9.41 USD | TRY 305.75 9.6 USD | TRY 150.25B 4.72B USD | 13.02 | TRY 23.07 0.72 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.53 0.08 USD |
+4.55
|
TRY 132.83B 4.17B USD | TRY 3.27B 102.55M USD | TRY 2.47 0.08 USD | TRY 2.57 0.08 USD | TRY 132.83B 4.17B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 138.20 4.34 USD |
0
|
TRY 114.63B 3.6B USD | TRY 91.45K 2.87K USD | TRY 136.40 4.28 USD | TRY 138.60 4.35 USD | TRY 114.63B 3.6B USD | 628.18 | TRY 0.22 0.006 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 161.00 5.06 USD |
+1.26
|
TRY 87.52B 2.75B USD | TRY 6.96M 218.69K USD | TRY 159.20 5 USD | TRY 161.30 5.07 USD | TRY 87.52B 2.75B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 97.80 3.07 USD |
-1.11
|
TRY 64.17B 2.02B USD | TRY 443.94K 13.94K USD | TRY 97.55 3.06 USD | TRY 98.85 3.1 USD | TRY 64.17B 2.02B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.57 0.36 USD |
-1.62
|
TRY 44.95B 1.41B USD | TRY 10.73M 336.99K USD | TRY 11.57 0.36 USD | TRY 11.79 0.37 USD | TRY 44.95B 1.41B USD | 10.33 | TRY 1.12 0.04 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 185.80 5.83 USD |
-0.11
|
TRY 40.88B 1.28B USD | TRY 461.02K 14.48K USD | TRY 184.30 5.79 USD | TRY 187.20 5.88 USD | TRY 40.88B 1.28B USD | 13.81 | TRY 13.45 0.42 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 333.50 10.47 USD |
-1.33
|
TRY 40.02B 1.26B USD | TRY 211.70K 6.65K USD | TRY 333.25 10.47 USD | TRY 336.75 10.58 USD | TRY 40.02B 1.26B USD | 0 | -TRY 20.45 -0.6 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.56 1.24 USD |
-0.15
|
TRY 31.00B 973.52M USD | TRY 2.51M 78.7K USD | TRY 38.94 1.22 USD | TRY 39.76 1.25 USD | TRY 31.00B 973.52M USD | 16.83 | TRY 2.35 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.94 1.51 USD |
+3.9
|
TRY 28.44B 893.22M USD | TRY 7.53M 236.41K USD | TRY 45.78 1.44 USD | TRY 48.30 1.52 USD | TRY 28.44B 893.22M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 81.20 2.55 USD |
-0.55
|
TRY 24.78B 778.06M USD | TRY 161.09K 5.06K USD | TRY 80.70 2.53 USD | TRY 83.60 2.63 USD | TRY 24.78B 778.06M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 46.16 1.45 USD |
+0.13
|
TRY 21.05B 661.09M USD | TRY 1.51M 47.55K USD | TRY 45.44 1.43 USD | TRY 46.64 1.46 USD | TRY 21.05B 661.09M USD | 13.30 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 129.10 4.05 USD |
-1.83
|
TRY 15.82B 496.75M USD | TRY 102.55K 3.22K USD | TRY 128.70 4.04 USD | TRY 132.00 4.15 USD | TRY 15.82B 496.75M USD | 109.40 | TRY 1.18 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 78.75 2.47 USD |
-1.81
|
TRY 15.32B 481.09M USD | TRY 1.19M 37.25K USD | TRY 78.00 2.45 USD | TRY 81.95 2.57 USD | TRY 15.32B 481.09M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 187.20 5.88 USD |
+4.06
|
TRY 14.04B 440.92M USD | TRY 1.79M 56.32K USD | TRY 180.00 5.65 USD | TRY 193.00 6.06 USD | TRY 14.04B 440.92M USD | 0 | -TRY 12.47 -0.3 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 53.10 1.67 USD |
-1.58
|
TRY 13.38B 420.23M USD | TRY 212.40K 6.67K USD | TRY 52.30 1.64 USD | TRY 54.00 1.7 USD | TRY 13.38B 420.23M USD | 15.39 | TRY 3.45 0.11 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 525.50 16.5 USD |
-1.68
|
TRY 13.14B 412.58M USD | TRY 71.27K 2.24K USD | TRY 521.00 16.36 USD | TRY 537.50 16.88 USD | TRY 13.14B 412.58M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.11 0.51 USD |
-2.01
|
TRY 11.28B 354.15M USD | TRY 2.66M 83.67K USD | TRY 16.10 0.51 USD | TRY 16.54 0.52 USD | TRY 11.28B 354.15M USD | 0 | -TRY 0.14 -0.004 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 69.75 2.19 USD |
-0.64
|
TRY 11.16B 350.47M USD | TRY 159.13K 5K USD | TRY 69.15 2.17 USD | TRY 71.40 2.24 USD | TRY 11.16B 350.47M USD | 193.74 | TRY 0.36 0.01 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.47 0.2 USD |
-2.56
|
TRY 10.35B 325.1M USD | TRY 22.80M 716.06K USD | TRY 6.35 0.2 USD | TRY 6.79 0.21 USD | TRY 10.35B 325.1M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 463.00 14.54 USD |
-4.49
|
TRY 9.26B 290.81M USD | TRY 141.10K 4.43K USD | TRY 461.25 14.49 USD | TRY 483.50 15.18 USD | TRY 9.26B 290.81M USD | 0 | -TRY 3.05 -0.09 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 26.10 0.82 USD |
-1.21
|
TRY 8.76B 274.96M USD | TRY 14.57M 457.53K USD | TRY 25.46 0.8 USD | TRY 26.76 0.84 USD | TRY 8.76B 274.96M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.30 0.2 USD |
-1.1
|
TRY 7.96B 249.82M USD | TRY 577.93K 18.15K USD | TRY 6.29 0.2 USD | TRY 6.38 0.2 USD | TRY 7.96B 249.82M USD | 28.63 | TRY 0.22 0.006 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 80.60 2.53 USD |
-1.29
|
TRY 7.00B 219.68M USD | TRY 147.76K 4.64K USD | TRY 80.60 2.53 USD | TRY 82.00 2.58 USD | TRY 7.00B 219.68M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.96 0.56 USD |
+3.34
|
TRY 6.05B 189.85M USD | TRY 3.21M 100.84K USD | TRY 17.28 0.54 USD | TRY 18.02 0.57 USD | TRY 6.05B 189.85M USD | 7.98 | TRY 2.25 0.07 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 37.18 1.17 USD |
-2.21
|
TRY 5.35B 167.86M USD | TRY 585.43K 18.39K USD | TRY 37.10 1.17 USD | TRY 38.08 1.2 USD | TRY 5.35B 167.86M USD | 29.98 | TRY 1.24 0.04 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.35 0.33 USD |
-1.33
|
TRY 5.07B 159.27M USD | TRY 556.12K 17.46K USD | TRY 10.26 0.32 USD | TRY 10.47 0.33 USD | TRY 5.07B 159.27M USD | 9.58 | TRY 1.08 0.03 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 26.24 0.82 USD |
-1.58
|
TRY 4.46B 140.09M USD | TRY 961.37K 30.19K USD | TRY 26.24 0.82 USD | TRY 27.18 0.85 USD | TRY 4.46B 140.09M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 5.85 0.18 USD |
-0.85
|
TRY 4.39B 137.79M USD | TRY 5.34M 167.6K USD | TRY 5.81 0.18 USD | TRY 5.94 0.19 USD | TRY 4.39B 137.79M USD | 8.12 | TRY 0.72 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 9.00 0.28 USD |
-2.28
|
TRY 4.32B 135.67M USD | TRY 1.66M 52.19K USD | TRY 8.97 0.28 USD | TRY 9.21 0.29 USD | TRY 4.32B 135.67M USD | 10.71 | TRY 0.84 0.03 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.82 0.09 USD |
+1.08
|
TRY 4.29B 134.61M USD | TRY 24.45M 767.9K USD | TRY 2.75 0.09 USD | TRY 2.87 0.09 USD | TRY 4.29B 134.61M USD | 0 | -TRY 1.99 -0.06 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 20.02 0.63 USD |
-4.85
|
TRY 4.00B 125.74M USD | TRY 2.52M 78.99K USD | TRY 19.92 0.63 USD | TRY 21.04 0.66 USD | TRY 4.00B 125.74M USD | 28.19 | TRY 0.71 0.02 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 18.55 0.58 USD |
-0.75
|
TRY 3.73B 117.09M USD | TRY 1.15M 36.03K USD | TRY 18.50 0.58 USD | TRY 18.77 0.59 USD | TRY 3.73B 117.09M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 50.95 1.6 USD |
-3.87
|
TRY 3.67B 115.2M USD | TRY 393.04K 12.34K USD | TRY 50.55 1.59 USD | TRY 53.85 1.69 USD | TRY 3.67B 115.2M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 9.17 0.29 USD |
-1.4
|
TRY 3.67B 115.19M USD | TRY 16.44M 516.3K USD | TRY 9.08 0.29 USD | TRY 9.68 0.3 USD | TRY 3.67B 115.19M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.22 0.2 USD |
-3.57
|
TRY 3.66B 114.96M USD | TRY 170.10K 5.34K USD | TRY 6.22 0.2 USD | TRY 6.43 0.2 USD | TRY 3.66B 114.96M USD | 1.99 | TRY 3.12 0.1 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 14.91 0.47 USD |
-1.06
|
TRY 3.58B 112.38M USD | TRY 505.54K 15.88K USD | TRY 14.90 0.47 USD | TRY 15.20 0.48 USD | TRY 3.58B 112.38M USD | 5.34 | TRY 2.79 0.09 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 83.60 2.63 USD |
-0.95
|
TRY 3.34B 104.8M USD | TRY 124.20K 3.9K USD | TRY 83.30 2.62 USD | TRY 85.10 2.67 USD | TRY 3.34B 104.8M USD | 1393.33 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 20.40 0.64 USD |
-1.26
|
TRY 3.06B 96.1M USD | TRY 224.19K 7.04K USD | TRY 20.18 0.63 USD | TRY 20.62 0.65 USD | TRY 3.06B 96.1M USD | 7.69 | TRY 2.65 0.08 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 10.94 0.34 USD |
-0.82
|
TRY 3.03B 95.27M USD | TRY 1.30M 40.74K USD | TRY 10.91 0.34 USD | TRY 11.04 0.35 USD | TRY 3.03B 95.27M USD | 47.56 | TRY 0.23 0.007 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.08 0.22 USD |
-0.98
|
TRY 3.00B 94.36M USD | TRY 447.78K 14.06K USD | TRY 7.08 0.22 USD | TRY 7.18 0.23 USD | TRY 3.00B 94.36M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.32 0.29 USD |
-3.82
|
TRY 2.80B 87.78M USD | TRY 4.65M 145.89K USD | TRY 9.30 0.29 USD | TRY 9.69 0.3 USD | TRY 2.80B 87.78M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 99.60 3.13 USD |
-2.54
|
TRY 2.79B 87.58M USD | TRY 49.84K 1.57K USD | TRY 99.60 3.13 USD | TRY 102.00 3.2 USD | TRY 2.79B 87.58M USD | 55.33 | TRY 1.80 0.06 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 7.98 0.25 USD |
-2.92
|
TRY 2.76B 86.67M USD | TRY 1.44M 45.1K USD | TRY 7.94 0.25 USD | TRY 8.29 0.26 USD | TRY 2.76B 86.67M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.03 0.16 USD |
0
|
TRY 2.52B 78.98M USD | TRY 593.85K 18.65K USD | TRY 5.00 0.16 USD | TRY 5.05 0.16 USD | TRY 2.52B 78.98M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 33.72 1.06 USD |
+2
|
TRY 2.48B 77.83M USD | TRY 249.00K 7.82K USD | TRY 31.62 0.99 USD | TRY 34.30 1.08 USD | TRY 2.48B 77.83M USD | 30.57 | TRY 1.10 0.03 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.59 0.05 USD |
-1.24
|
TRY 2.38B 74.83M USD | TRY 28.44M 893.26K USD | TRY 1.58 0.05 USD | TRY 1.62 0.05 USD | TRY 2.38B 74.83M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 22.02 0.69 USD |
-0.54
|
TRY 2.20B 69.15M USD | TRY 778.93K 24.46K USD | TRY 21.68 0.68 USD | TRY 22.44 0.7 USD | TRY 2.20B 69.15M USD | 15.72 | TRY 1.40 0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 37.60 1.18 USD |
-2.03
|
TRY 2.03B 63.76M USD | TRY 260.90K 8.19K USD | TRY 37.44 1.18 USD | TRY 38.14 1.2 USD | TRY 2.03B 63.76M USD | 21.86 | TRY 1.72 0.05 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 10.80 0.34 USD |
-4.42
|
TRY 2.03B 63.64M USD | TRY 296.14K 9.3K USD | TRY 10.80 0.34 USD | TRY 10.80 0.34 USD | TRY 2.03B 63.64M USD | 63.52 | TRY 0.17 0.005 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.18 0.79 USD |
-0.79
|
TRY 2.03B 63.64M USD | TRY 193.10K 6.06K USD | TRY 25.14 0.79 USD | TRY 25.52 0.8 USD | TRY 2.03B 63.64M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 13.28 0.42 USD |
+1.37
|
TRY 1.86B 58.39M USD | TRY 105.91K 3.33K USD | TRY 13.28 0.42 USD | TRY 13.45 0.42 USD | TRY 1.86B 58.39M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.47 0.11 USD |
0
|
TRY 1.74B 54.49M USD | TRY 6.74M 211.76K USD | TRY 3.44 0.11 USD | TRY 3.50 0.11 USD | TRY 1.74B 54.49M USD | 16.52 | TRY 0.21 0.006 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 17.95 0.56 USD |
+6.28
|
TRY 1.60B 50.31M USD | TRY 150.13K 4.71K USD | TRY 17.00 0.53 USD | TRY 17.99 0.56 USD | TRY 1.60B 50.31M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.60 0.21 USD |
+5.6
|
TRY 1.58B 49.74M USD | TRY 11.60M 364.35K USD | TRY 6.15 0.19 USD | TRY 6.66 0.21 USD | TRY 1.58B 49.74M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.00 0.19 USD |
-1.15
|
TRY 1.45B 45.51M USD | TRY 1.14M 35.76K USD | TRY 5.99 0.19 USD | TRY 6.08 0.19 USD | TRY 1.45B 45.51M USD | 22.22 | TRY 0.27 0.008 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.44 0.14 USD |
-1.33
|
TRY 1.11B 34.86M USD | TRY 3.92M 123.16K USD | TRY 4.43 0.14 USD | TRY 4.56 0.14 USD | TRY 1.11B 34.86M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.73 0.34 USD |
-2.45
|
TRY 1.01B 31.59M USD | TRY 534.82K 16.8K USD | TRY 10.52 0.33 USD | TRY 10.98 0.34 USD | TRY 1.01B 31.59M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.39 0.48 USD |
-3.63
|
TRY 969.57M 30.45M USD | TRY 1.60M 50.18K USD | TRY 15.33 0.48 USD | TRY 16.08 0.5 USD | TRY 969.57M 30.45M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.46 0.08 USD |
-1.6
|
TRY 861.00M 27.04M USD | TRY 716.49K 22.5K USD | TRY 2.46 0.08 USD | TRY 2.51 0.08 USD | TRY 861.00M 27.04M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 22.24 0.7 USD |
-0.8
|
TRY 780.64M 24.52M USD | TRY 55.06K 1.73K USD | TRY 22.12 0.69 USD | TRY 22.42 0.7 USD | TRY 780.64M 24.52M USD | 1112.00 | TRY 0.02 0.0006 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.08 0.07 USD |
+0.97
|
TRY 729.04M 22.9M USD | TRY 665.47K 20.9K USD | TRY 2.04 0.06 USD | TRY 2.08 0.07 USD | TRY 729.04M 22.9M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 25.44 0.8 USD |
-2.53
|
TRY 720.97M 22.64M USD | TRY 116.18K 3.65K USD | TRY 25.04 0.79 USD | TRY 25.88 0.81 USD | TRY 720.97M 22.64M USD | 169.59 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 23.14 0.73 USD |
-2.53
|
TRY 587.34M 18.45M USD | TRY 191.18K 6K USD | TRY 22.80 0.72 USD | TRY 23.78 0.75 USD | TRY 587.34M 18.45M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,522.50 173.43 USD |
-2.21
|
TRY 17.40B 546.31M USD | TRY 7.71K 242.07 USD | TRY 5,517.50 173.27 USD | TRY 5,690.00 178.69 USD | TRY 17.40B 546.31M USD | 28.42 | TRY 194.27 6.1 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 20.66 0.65 USD |
0
|
TRY 15.97B 501.64M USD | TRY 32.87K 1.03K USD | TRY 20.66 0.65 USD | TRY 20.66 0.65 USD | TRY 15.97B 501.64M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,800.00 87.93 USD |
0
|
TRY 11.88B 373.24M USD | TRY 275.00 8.64 USD | TRY 2,780.00 87.3 USD | TRY 2,800.00 87.93 USD | TRY 11.88B 373.24M USD | 10000.00 | TRY 0.28 0.008 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 131.00 4.11 USD |
+5.31
|
TRY 9.69B 304.43M USD | TRY 45.98K 1.44K USD | TRY 123.00 3.86 USD | TRY 135.00 4.24 USD | TRY 9.69B 304.43M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,100.00 34.54 USD |
-0.54
|
TRY 9.50B 298.47M USD | TRY 15.44K 484.89 USD | TRY 1,091.00 34.26 USD | TRY 1,107.00 34.76 USD | TRY 9.50B 298.47M USD | 261.90 | TRY 4.20 0.13 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 260.25 8.17 USD |
-1.05
|
TRY 4.99B 156.63M USD | TRY 30.37K 953.6 USD | TRY 258.50 8.12 USD | TRY 264.00 8.29 USD | TRY 4.99B 156.63M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 290.50 9.12 USD |
-2.11
|
TRY 4.15B 130.25M USD | TRY 19.28K 605.42 USD | TRY 289.00 9.08 USD | TRY 296.25 9.3 USD | TRY 4.15B 130.25M USD | 41.50 | TRY 7.00 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 126.30 3.97 USD |
-3.07
|
TRY 3.18B 99.95M USD | TRY 3.67K 115.25 USD | TRY 126.30 3.97 USD | TRY 129.70 4.07 USD | TRY 3.18B 99.95M USD | 1.63 | TRY 77.14 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 67.80 2.13 USD |
-1.74
|
TRY 2.20B 68.96M USD | TRY 7.20K 226.11 USD | TRY 67.80 2.13 USD | TRY 68.55 2.15 USD | TRY 2.20B 68.96M USD | 91.62 | TRY 0.74 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 78.10 2.45 USD |
+10
|
TRY 2.17B 68.08M USD | TRY 51.03K 1.6K USD | TRY 74.80 2.35 USD | TRY 78.10 2.45 USD | TRY 2.17B 68.08M USD | 39.64 | TRY 1.97 0.06 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 125.00 3.93 USD |
+6.47
|
TRY 1.00B 31.4M USD | TRY 64.84K 2.04K USD | TRY 125.00 3.93 USD | TRY 125.00 3.93 USD | TRY 1.00B 31.4M USD | 34.81 | TRY 3.59 0.11 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 150.00 4.71 USD |
+0.27
|
TRY 930.00M 29.21M USD | TRY 4.25K 133.53 USD | TRY 149.60 4.7 USD | TRY 150.00 4.71 USD | TRY 930.00M 29.21M USD | 249.99 | TRY 0.60 0.02 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 52.60 1.65 USD |
-0.09
|
TRY 883.68M 27.75M USD | TRY 15.12K 474.74 USD | TRY 52.60 1.65 USD | TRY 53.00 1.66 USD | TRY 883.68M 27.75M USD | 0 | -TRY 1.52 -0.04 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 69.95 2.2 USD |
-1.34
|
TRY 342.75M 10.76M USD | TRY 35.04K 1.1K USD | TRY 69.95 2.2 USD | TRY 70.00 2.2 USD | TRY 342.75M 10.76M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 22.30 0.7 USD |
+6.39
|
TRY 237.49M 7.46M USD | TRY 38.96K 1.22K USD | TRY 22.30 0.7 USD | TRY 22.30 0.7 USD | TRY 237.49M 7.46M USD | 0 | TRY 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}