Турция Биржа: Istanbul Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (81)
- {{country.name}}
- Все страны
- Турция (81)
Istanbul (81)
- {{item.name}}
- Все биржи
- Istanbul (81)
Цикличные компании (81)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (13)
- Текстильное производство (22)
- Производство одежды (4)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (8)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 90.50 2.84 USD |
-0.93
|
TRY 317.57B 9.97B USD | TRY 15.76M 495.06K USD | TRY 90.35 2.84 USD | TRY 92.05 2.89 USD | TRY 317.57B 9.97B USD | 11.76 | TRY 7.69 0.24 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 209.10 6.57 USD |
+3
|
TRY 173.44B 5.45B USD | TRY 1.43M 44.87K USD | TRY 201.80 6.34 USD | TRY 217.20 6.82 USD | TRY 173.44B 5.45B USD | 1045.50 | TRY 0.20 0.006 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.88 0.09 USD |
-1.37
|
TRY 126.19B 3.96B USD | TRY 655.62M 20.59M USD | TRY 2.88 0.09 USD | TRY 2.94 0.09 USD | TRY 126.19B 3.96B USD | 13.71 | TRY 0.21 0.006 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 234.00 7.35 USD |
-1.02
|
TRY 117.00B 3.67B USD | TRY 5.10M 160.05K USD | TRY 232.20 7.29 USD | TRY 240.20 7.54 USD | TRY 117.00B 3.67B USD | 97.09 | TRY 2.41 0.08 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 106.80 3.35 USD |
-0.19
|
TRY 64.95B 2.04B USD | TRY 2.17M 68.14K USD | TRY 106.50 3.34 USD | TRY 108.90 3.42 USD | TRY 64.95B 2.04B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 507.50 15.94 USD |
-2.4
|
TRY 60.90B 1.91B USD | TRY 274.19K 8.61K USD | TRY 500.00 15.7 USD | TRY 528.00 16.58 USD | TRY 60.90B 1.91B USD | 0 | -TRY 2.86 -0.08 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 187.80 5.9 USD |
+0.05
|
TRY 41.32B 1.3B USD | TRY 1.45M 45.4K USD | TRY 187.20 5.88 USD | TRY 189.80 5.96 USD | TRY 41.32B 1.3B USD | 8.83 | TRY 21.25 0.67 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.05 0.32 USD |
-0.89
|
TRY 39.04B 1.23B USD | TRY 9.11M 286.23K USD | TRY 10.05 0.32 USD | TRY 10.20 0.32 USD | TRY 39.04B 1.23B USD | 17.63 | TRY 0.57 0.02 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 60.50 1.9 USD |
+0.92
|
TRY 32.89B 1.03B USD | TRY 18.06M 567.27K USD | TRY 58.65 1.84 USD | TRY 64.50 2.03 USD | TRY 32.89B 1.03B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 49.88 1.57 USD |
+0.4
|
TRY 29.59B 929.36M USD | TRY 4.43M 139.12K USD | TRY 49.30 1.55 USD | TRY 50.15 1.57 USD | TRY 29.59B 929.36M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 37.08 1.16 USD |
+0.27
|
TRY 29.46B 925.19M USD | TRY 9.78M 307.2K USD | TRY 36.88 1.16 USD | TRY 37.76 1.19 USD | TRY 29.46B 925.19M USD | 16.70 | TRY 2.22 0.07 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 81.15 2.55 USD |
-1.1
|
TRY 24.76B 777.58M USD | TRY 236.96K 7.44K USD | TRY 81.00 2.54 USD | TRY 83.00 2.61 USD | TRY 24.76B 777.58M USD | 0 | -TRY 0.30 -0.009 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.78 1.5 USD |
-1.08
|
TRY 22.32B 700.99M USD | TRY 581.38K 18.26K USD | TRY 47.68 1.5 USD | TRY 48.52 1.52 USD | TRY 22.32B 700.99M USD | 10.34 | TRY 4.62 0.15 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 159.20 5 USD |
-0.75
|
TRY 19.51B 612.56M USD | TRY 188.03K 5.9K USD | TRY 159.20 5 USD | TRY 162.00 5.09 USD | TRY 19.51B 612.56M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 54.55 1.71 USD |
-0.27
|
TRY 13.75B 431.7M USD | TRY 466.62K 14.65K USD | TRY 54.50 1.71 USD | TRY 55.30 1.74 USD | TRY 13.75B 431.7M USD | 43.64 | TRY 1.25 0.04 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.40 0.61 USD |
+0.05
|
TRY 13.58B 426.47M USD | TRY 1.97M 61.71K USD | TRY 19.27 0.61 USD | TRY 19.50 0.61 USD | TRY 13.58B 426.47M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.35 0.26 USD |
-1.42
|
TRY 13.36B 419.56M USD | TRY 5.82M 182.86K USD | TRY 8.35 0.26 USD | TRY 8.52 0.27 USD | TRY 13.36B 419.56M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 50.15 1.57 USD |
-0.89
|
TRY 9.76B 306.37M USD | TRY 379.33K 11.91K USD | TRY 50.05 1.57 USD | TRY 51.45 1.62 USD | TRY 9.76B 306.37M USD | 0 | -TRY 8.66 -0.2 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 56.75 1.78 USD |
-0.79
|
TRY 9.08B 285.15M USD | TRY 273.67K 8.59K USD | TRY 56.65 1.78 USD | TRY 57.95 1.82 USD | TRY 9.08B 285.15M USD | 70.06 | TRY 0.81 0.03 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.40 0.3 USD |
-1.16
|
TRY 8.46B 265.68M USD | TRY 5.95M 187.01K USD | TRY 9.39 0.29 USD | TRY 9.60 0.3 USD | TRY 8.46B 265.68M USD | 0.0073 | TRY 1.28K 40.11 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.68 0.21 USD |
-1.04
|
TRY 8.44B 264.97M USD | TRY 1.37M 43.18K USD | TRY 6.68 0.21 USD | TRY 6.78 0.21 USD | TRY 8.44B 264.97M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 10.41 0.33 USD |
-1.79
|
TRY 7.81B 245.19M USD | TRY 4.18M 131.22K USD | TRY 10.41 0.33 USD | TRY 10.72 0.34 USD | TRY 7.81B 245.19M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 81.80 2.57 USD |
-1.68
|
TRY 6.14B 192.67M USD | TRY 131.30K 4.12K USD | TRY 81.80 2.57 USD | TRY 83.80 2.63 USD | TRY 6.14B 192.67M USD | 0 | -TRY 7.86 -0.2 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 296.50 9.31 USD |
-1.9
|
TRY 5.93B 186.23M USD | TRY 150.08K 4.71K USD | TRY 296.00 9.3 USD | TRY 304.25 9.55 USD | TRY 5.93B 186.23M USD | 0 | -TRY 3.14 -0.09 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.32 0.1 USD |
+4.08
|
TRY 5.85B 183.71M USD | TRY 66.75M 2.1M USD | TRY 3.15 0.1 USD | TRY 3.48 0.11 USD | TRY 5.85B 183.71M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.34 0.54 USD |
-3.88
|
TRY 5.84B 183.3M USD | TRY 3.89M 122.2K USD | TRY 17.31 0.54 USD | TRY 18.10 0.57 USD | TRY 5.84B 183.3M USD | 8.66 | TRY 2.00 0.06 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.17 0.35 USD |
-2.36
|
TRY 5.47B 171.89M USD | TRY 1.74M 54.53K USD | TRY 11.15 0.35 USD | TRY 11.48 0.36 USD | TRY 5.47B 171.89M USD | 16.92 | TRY 0.66 0.02 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 278.00 8.73 USD |
-1.68
|
TRY 5.33B 167.31M USD | TRY 73.18K 2.3K USD | TRY 278.00 8.73 USD | TRY 285.00 8.95 USD | TRY 5.33B 167.31M USD | 0 | -TRY 3.85 -0.1 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 26.10 0.82 USD |
+3.9
|
TRY 5.22B 163.93M USD | TRY 6.75M 211.85K USD | TRY 24.92 0.78 USD | TRY 26.26 0.82 USD | TRY 5.22B 163.93M USD | 50.19 | TRY 0.52 0.02 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 35.60 1.12 USD |
-1.44
|
TRY 5.12B 160.73M USD | TRY 1.09M 34.34K USD | TRY 35.60 1.12 USD | TRY 36.46 1.15 USD | TRY 5.12B 160.73M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 23.46 0.74 USD |
-0.76
|
TRY 4.72B 148.09M USD | TRY 2.26M 70.92K USD | TRY 23.32 0.73 USD | TRY 24.10 0.76 USD | TRY 4.72B 148.09M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 13.91 0.44 USD |
-2.73
|
TRY 4.17B 131.01M USD | TRY 17.53M 550.63K USD | TRY 13.75 0.43 USD | TRY 14.58 0.46 USD | TRY 4.17B 131.01M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 14.95 0.47 USD |
-0.47
|
TRY 4.04B 126.76M USD | TRY 2.43M 76.34K USD | TRY 14.95 0.47 USD | TRY 15.50 0.49 USD | TRY 4.04B 126.76M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 14.09 0.44 USD |
-0.77
|
TRY 3.91B 122.7M USD | TRY 3.20M 100.64K USD | TRY 13.75 0.43 USD | TRY 14.27 0.45 USD | TRY 3.91B 122.7M USD | 11.09 | TRY 1.27 0.04 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.09 0.25 USD |
-2.29
|
TRY 3.88B 121.95M USD | TRY 7.37M 231.31K USD | TRY 7.87 0.25 USD | TRY 8.38 0.26 USD | TRY 3.88B 121.95M USD | 11.55 | TRY 0.70 0.02 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 95.85 3.01 USD |
-0.73
|
TRY 3.83B 120.15M USD | TRY 256.35K 8.05K USD | TRY 95.10 2.99 USD | TRY 97.45 3.06 USD | TRY 3.83B 120.15M USD | 20.43 | TRY 4.69 0.15 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.48 0.11 USD |
-1.97
|
TRY 3.75B 117.62M USD | TRY 42.70M 1.34M USD | TRY 3.48 0.11 USD | TRY 3.60 0.11 USD | TRY 3.75B 117.62M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 40.50 1.27 USD |
+0.85
|
TRY 3.44B 108.11M USD | TRY 515.72K 16.2K USD | TRY 39.84 1.25 USD | TRY 41.00 1.29 USD | TRY 3.44B 108.11M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.45 0.27 USD |
-1.63
|
TRY 3.38B 106.15M USD | TRY 4.42M 138.77K USD | TRY 8.45 0.27 USD | TRY 8.63 0.27 USD | TRY 3.38B 106.15M USD | 0 | -TRY 0.49 -0.01 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 14.01 0.44 USD |
+2.86
|
TRY 3.36B 105.59M USD | TRY 1.96M 61.4K USD | TRY 13.49 0.42 USD | TRY 14.20 0.45 USD | TRY 3.36B 105.59M USD | 14.29 | TRY 0.98 0.03 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 33.46 1.05 USD |
+0.48
|
TRY 3.35B 105.08M USD | TRY 1.90M 59.75K USD | TRY 32.50 1.02 USD | TRY 33.76 1.06 USD | TRY 3.35B 105.08M USD | 23.23 | TRY 1.44 0.05 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.61 0.24 USD |
-1.17
|
TRY 3.23B 101.43M USD | TRY 838.41K 26.33K USD | TRY 7.57 0.24 USD | TRY 7.77 0.24 USD | TRY 3.23B 101.43M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 20.98 0.66 USD |
-0.29
|
TRY 3.15B 98.83M USD | TRY 649.23K 20.39K USD | TRY 20.94 0.66 USD | TRY 21.26 0.67 USD | TRY 3.15B 98.83M USD | 7.43 | TRY 2.82 0.09 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 106.20 3.34 USD |
-1.21
|
TRY 2.97B 93.38M USD | TRY 63.53K 2K USD | TRY 105.80 3.32 USD | TRY 108.40 3.4 USD | TRY 2.97B 93.38M USD | 0 | -TRY 5.20 -0.1 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 38.94 1.22 USD |
+1.04
|
TRY 2.80B 88.05M USD | TRY 313.58K 9.85K USD | TRY 38.32 1.2 USD | TRY 39.40 1.24 USD | TRY 2.80B 88.05M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.04 0.85 USD |
-1.46
|
TRY 2.18B 68.34M USD | TRY 132.15K 4.15K USD | TRY 27.00 0.85 USD | TRY 27.64 0.87 USD | TRY 2.18B 68.34M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.21 0.13 USD |
+0.24
|
TRY 2.11B 66.11M USD | TRY 8.18M 256.73K USD | TRY 4.18 0.13 USD | TRY 4.32 0.14 USD | TRY 2.11B 66.11M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.36 1.11 USD |
-0.23
|
TRY 1.91B 59.96M USD | TRY 257.62K 8.09K USD | TRY 34.94 1.1 USD | TRY 35.64 1.12 USD | TRY 1.91B 59.96M USD | 25.25 | TRY 1.40 0.04 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.30 0.17 USD |
-2.39
|
TRY 1.83B 57.56M USD | TRY 1.92M 60.32K USD | TRY 5.30 0.17 USD | TRY 5.46 0.17 USD | TRY 1.83B 57.56M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.65 0.11 USD |
-1.88
|
TRY 1.83B 57.31M USD | TRY 6.80M 213.63K USD | TRY 3.65 0.11 USD | TRY 3.78 0.12 USD | TRY 1.83B 57.31M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.79 0.09 USD |
-0.71
|
TRY 1.67B 52.46M USD | TRY 10.09M 316.87K USD | TRY 2.79 0.09 USD | TRY 2.86 0.09 USD | TRY 1.67B 52.46M USD | 6.97 | TRY 0.40 0.01 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.79 0.21 USD |
-1.02
|
TRY 1.64B 51.5M USD | TRY 12.22M 383.61K USD | TRY 6.66 0.21 USD | TRY 7.14 0.22 USD | TRY 1.64B 51.5M USD | 22.63 | TRY 0.30 0.009 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 25.00 0.79 USD |
+2.97
|
TRY 1.41B 44.33M USD | TRY 7.84M 246.29K USD | TRY 24.08 0.76 USD | TRY 26.12 0.82 USD | TRY 1.41B 44.33M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.09 0.07 USD |
0
|
TRY 1.23B 38.63M USD | TRY 247.20K 7.76K USD | TRY 2.05 0.06 USD | TRY 2.14 0.07 USD | TRY 1.23B 38.63M USD | 2.06 | TRY 1.01 0.03 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 8.07 0.25 USD |
+0.87
|
TRY 1.13B 35.48M USD | TRY 712.70K 22.38K USD | TRY 7.98 0.25 USD | TRY 8.07 0.25 USD | TRY 1.13B 35.48M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 17.67 0.55 USD |
-4.74
|
TRY 1.11B 34.96M USD | TRY 3.43M 107.68K USD | TRY 17.63 0.55 USD | TRY 18.72 0.59 USD | TRY 1.11B 34.96M USD | 0 | -TRY 1.88 -0.05 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 14.69 0.46 USD |
-1.74
|
TRY 1.08B 33.91M USD | TRY 384.30K 12.07K USD | TRY 14.65 0.46 USD | TRY 15.26 0.48 USD | TRY 1.08B 33.91M USD | 13.31 | TRY 1.10 0.03 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.11 0.13 USD |
+9.89
|
TRY 986.40M 30.98M USD | TRY 17.47M 548.72K USD | TRY 3.74 0.12 USD | TRY 4.11 0.13 USD | TRY 986.40M 30.98M USD | 20.55 | TRY 0.20 0.006 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.74 0.09 USD |
-2.49
|
TRY 959.00M 30.12M USD | TRY 3.52M 110.4K USD | TRY 2.74 0.09 USD | TRY 2.83 0.09 USD | TRY 959.00M 30.12M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 26.00 0.82 USD |
-2.4
|
TRY 912.61M 28.66M USD | TRY 725.29K 22.78K USD | TRY 25.90 0.81 USD | TRY 26.80 0.84 USD | TRY 912.61M 28.66M USD | 1300.00 | TRY 0.02 0.0006 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.03 0.28 USD |
-0.11
|
TRY 846.56M 26.59M USD | TRY 561.71K 17.64K USD | TRY 9.00 0.28 USD | TRY 9.21 0.29 USD | TRY 846.56M 26.59M USD | 22.02 | TRY 0.41 0.01 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 18.51 0.58 USD |
-4.34
|
TRY 826.05M 25.94M USD | TRY 55.75K 1.75K USD | TRY 18.50 0.58 USD | TRY 18.70 0.59 USD | TRY 826.05M 25.94M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.24 0.07 USD |
-0.44
|
TRY 785.12M 24.66M USD | TRY 1.18M 36.94K USD | TRY 2.22 0.07 USD | TRY 2.26 0.07 USD | TRY 785.12M 24.66M USD | 14.93 | TRY 0.15 0.004 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 4.04 0.13 USD |
-1.94
|
TRY 758.07M 23.81M USD | TRY 1.34M 42.14K USD | TRY 4.01 0.13 USD | TRY 4.14 0.13 USD | TRY 758.07M 23.81M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 27.68 0.87 USD |
+2.67
|
TRY 702.58M 22.06M USD | TRY 499.25K 15.68K USD | TRY 26.94 0.85 USD | TRY 28.38 0.89 USD | TRY 702.58M 22.06M USD | 86.50 | TRY 0.32 0.01 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 21.42 0.67 USD |
-3.34
|
TRY 607.04M 19.06M USD | TRY 449.43K 14.11K USD | TRY 21.42 0.67 USD | TRY 22.30 0.7 USD | TRY 607.04M 19.06M USD | 0 | TRY 0.00 0 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,495.00 235.38 USD |
+2.25
|
TRY 23.61B 741.44M USD | TRY 33.73K 1.06K USD | TRY 7,285.00 228.78 USD | TRY 7,685.00 241.34 USD | TRY 23.61B 741.44M USD | 33.85 | TRY 221.37 6.95 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 21.02 0.66 USD |
-2.32
|
TRY 16.25B 510.38M USD | TRY 105.45K 3.31K USD | TRY 20.86 0.66 USD | TRY 21.60 0.68 USD | TRY 16.25B 510.38M USD | 116.77 | TRY 0.18 0.005 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 451.75 14.19 USD |
+9.98
|
TRY 11.29B 354.67M USD | TRY 308.20K 9.68K USD | TRY 409.50 12.86 USD | TRY 451.75 14.19 USD | TRY 11.29B 354.67M USD | 1807.00 | TRY 0.25 0.007 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 141.80 4.45 USD |
-3.93
|
TRY 10.49B 329.53M USD | TRY 50.37K 1.58K USD | TRY 141.00 4.43 USD | TRY 147.00 4.62 USD | TRY 10.49B 329.53M USD | 49.58 | TRY 2.86 0.09 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,031.00 32.38 USD |
+9.97
|
TRY 7.18B 225.58M USD | TRY 98.76K 3.1K USD | TRY 940.00 29.52 USD | TRY 1,031.00 32.38 USD | TRY 7.18B 225.58M USD | 0 | -TRY 15.66 -0.4 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 334.50 10.5 USD |
0
|
TRY 4.78B 149.97M USD | TRY 68.33K 2.15K USD | TRY 332.25 10.43 USD | TRY 344.75 10.83 USD | TRY 4.78B 149.97M USD | 60.92 | TRY 5.49 0.17 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 163.00 5.12 USD |
+1.56
|
TRY 4.43B 139.23M USD | TRY 8.44K 264.9 USD | TRY 162.00 5.09 USD | TRY 164.90 5.18 USD | TRY 4.43B 139.23M USD | 13.38 | TRY 12.18 0.38 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 88.00 2.76 USD |
-0.9
|
TRY 2.85B 89.5M USD | TRY 16.19K 508.38 USD | TRY 88.00 2.76 USD | TRY 88.90 2.79 USD | TRY 2.85B 89.5M USD | 92.63 | TRY 0.95 0.03 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 79.00 2.48 USD |
-2.95
|
TRY 2.19B 68.86M USD | TRY 70.83K 2.22K USD | TRY 79.00 2.48 USD | TRY 83.05 2.61 USD | TRY 2.19B 68.86M USD | 38.91 | TRY 2.03 0.06 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 74.70 2.35 USD |
0
|
TRY 1.88B 59.12M USD | TRY 3.80K 119.31 USD | TRY 74.00 2.32 USD | TRY 74.70 2.35 USD | TRY 1.88B 59.12M USD | 0 | -TRY 4.53 -0.1 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 169.00 5.31 USD |
0
|
TRY 1.05B 32.91M USD | TRY 7.95K 249.7 USD | TRY 169.00 5.31 USD | TRY 169.00 5.31 USD | TRY 1.05B 32.91M USD | 248.52 | TRY 0.68 0.02 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 60.05 1.89 USD |
+0.08
|
TRY 1.01B 31.68M USD | TRY 23.72K 744.85 USD | TRY 60.00 1.88 USD | TRY 60.20 1.89 USD | TRY 1.01B 31.68M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 71.80 2.25 USD |
-0.69
|
TRY 574.40M 18.04M USD | TRY 36.45K 1.14K USD | TRY 68.60 2.15 USD | TRY 72.30 2.27 USD | TRY 574.40M 18.04M USD | 32.48 | TRY 2.21 0.07 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 97.30 3.06 USD |
-2.65
|
TRY 475.72M 14.94M USD | TRY 24.50K 769.5 USD | TRY 97.30 3.06 USD | TRY 98.05 3.08 USD | TRY 475.72M 14.94M USD | 6.83 | TRY 14.23 0.45 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 24.22 0.76 USD |
+0.83
|
TRY 257.94M 8.1M USD | TRY 53.54K 1.68K USD | TRY 24.00 0.75 USD | TRY 24.22 0.76 USD | TRY 257.94M 8.1M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}