Турция Биржа: Istanbul Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (80)
- {{country.name}}
- Все страны
- Турция (80)
Istanbul (80)
- {{item.name}}
- Все биржи
- Istanbul (80)
Цикличные компании (80)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (4)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (20)
- Производство одежды (4)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (5)
- Курорты и казино (3)
- Туристические услуги (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 82.15 2.58 USD |
+0.43
|
TRY 288.27B 9.05B USD | TRY 14.30M 449K USD | TRY 81.30 2.55 USD | TRY 82.75 2.6 USD | TRY 288.27B 9.05B USD | 9.30 | TRY 8.83 0.28 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 303.50 9.53 USD |
+0.25
|
TRY 151.75B 4.77B USD | TRY 2.13M 66.78K USD | TRY 299.50 9.41 USD | TRY 305.75 9.6 USD | TRY 151.75B 4.77B USD | 13.15 | TRY 23.07 0.72 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.50 0.08 USD |
+3.31
|
TRY 131.25B 4.12B USD | TRY 2.81B 88.23M USD | TRY 2.47 0.08 USD | TRY 2.57 0.08 USD | TRY 131.25B 4.12B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 137.80 4.33 USD |
-0.29
|
TRY 114.30B 3.59B USD | TRY 61.30K 1.92K USD | TRY 136.40 4.28 USD | TRY 138.60 4.35 USD | TRY 114.30B 3.59B USD | 626.36 | TRY 0.22 0.006 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 160.50 5.04 USD |
+0.94
|
TRY 87.25B 2.74B USD | TRY 3.05M 95.89K USD | TRY 159.20 5 USD | TRY 161.00 5.06 USD | TRY 87.25B 2.74B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 97.90 3.07 USD |
-1.01
|
TRY 64.24B 2.02B USD | TRY 310.93K 9.76K USD | TRY 97.80 3.07 USD | TRY 98.85 3.1 USD | TRY 64.24B 2.02B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.68 0.37 USD |
-0.68
|
TRY 45.38B 1.43B USD | TRY 8.72M 273.88K USD | TRY 11.62 0.36 USD | TRY 11.79 0.37 USD | TRY 45.38B 1.43B USD | 10.42 | TRY 1.12 0.04 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 186.30 5.85 USD |
+0.16
|
TRY 40.99B 1.29B USD | TRY 388.45K 12.2K USD | TRY 184.30 5.79 USD | TRY 187.20 5.88 USD | TRY 40.99B 1.29B USD | 13.85 | TRY 13.45 0.42 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 334.50 10.5 USD |
-1.04
|
TRY 40.14B 1.26B USD | TRY 166.12K 5.22K USD | TRY 333.25 10.47 USD | TRY 336.75 10.58 USD | TRY 40.14B 1.26B USD | 0 | -TRY 20.45 -0.6 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.32 1.23 USD |
-0.76
|
TRY 30.81B 967.61M USD | TRY 1.35M 42.34K USD | TRY 38.94 1.22 USD | TRY 39.60 1.24 USD | TRY 30.81B 967.61M USD | 16.73 | TRY 2.35 0.07 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.94 1.51 USD |
+3.9
|
TRY 28.44B 893.22M USD | TRY 6.25M 196.28K USD | TRY 45.78 1.44 USD | TRY 48.30 1.52 USD | TRY 28.44B 893.22M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 81.20 2.55 USD |
-0.55
|
TRY 24.78B 778.06M USD | TRY 138.01K 4.33K USD | TRY 80.70 2.53 USD | TRY 83.60 2.63 USD | TRY 24.78B 778.06M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Net Holding A.S.
NTHOL.IS
TR
|
TRY 46.16 1.45 USD |
+0.13
|
TRY 21.05B 661.09M USD | TRY 1.16M 36.43K USD | TRY 45.44 1.43 USD | TRY 46.64 1.46 USD | TRY 21.05B 661.09M USD | 13.30 | TRY 3.47 0.11 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 130.40 4.1 USD |
-0.84
|
TRY 15.98B 501.75M USD | TRY 55.41K 1.74K USD | TRY 130.20 4.09 USD | TRY 132.00 4.15 USD | TRY 15.98B 501.75M USD | 110.50 | TRY 1.18 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 78.80 2.47 USD |
-1.75
|
TRY 15.33B 481.4M USD | TRY 1.03M 32.39K USD | TRY 78.00 2.45 USD | TRY 81.95 2.57 USD | TRY 15.33B 481.4M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 182.80 5.74 USD |
+1.61
|
TRY 13.71B 430.56M USD | TRY 1.11M 34.74K USD | TRY 180.00 5.65 USD | TRY 187.20 5.88 USD | TRY 13.71B 430.56M USD | 0 | -TRY 12.47 -0.3 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 53.60 1.68 USD |
-0.65
|
TRY 13.51B 424.19M USD | TRY 132.32K 4.16K USD | TRY 53.40 1.68 USD | TRY 54.00 1.7 USD | TRY 13.51B 424.19M USD | 15.53 | TRY 3.45 0.11 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 524.50 16.47 USD |
-1.87
|
TRY 13.11B 411.79M USD | TRY 59.03K 1.85K USD | TRY 521.00 16.36 USD | TRY 537.50 16.88 USD | TRY 13.11B 411.79M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.26 0.51 USD |
-1.09
|
TRY 11.38B 357.45M USD | TRY 2.18M 68.33K USD | TRY 16.17 0.51 USD | TRY 16.54 0.52 USD | TRY 11.38B 357.45M USD | 0 | -TRY 0.14 -0.004 USD | ||
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VAKKO.IS
TR
|
TRY 69.95 2.2 USD |
-0.36
|
TRY 11.19B 351.48M USD | TRY 152.56K 4.79K USD | TRY 69.15 2.17 USD | TRY 71.40 2.24 USD | TRY 11.19B 351.48M USD | 194.30 | TRY 0.36 0.01 USD | ||
|
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.38 0.2 USD |
-3.77
|
TRY 10.22B 321.08M USD | TRY 18.48M 574.07K USD | TRY 6.36 0.2 USD | TRY 6.79 0.21 USD | TRY 10.22B 321.08M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 465.50 14.62 USD |
-3.97
|
TRY 9.31B 292.38M USD | TRY 111.44K 3.5K USD | TRY 461.75 14.5 USD | TRY 483.50 15.18 USD | TRY 9.31B 292.38M USD | 0 | -TRY 3.05 -0.09 USD | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 25.56 0.8 USD |
-3.26
|
TRY 8.57B 269.27M USD | TRY 11.97M 376.02K USD | TRY 25.46 0.8 USD | TRY 26.76 0.84 USD | TRY 8.57B 269.27M USD | 0 | -TRY 88.37 -2.7 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.33 0.2 USD |
-0.63
|
TRY 7.99B 251.01M USD | TRY 348.03K 10.93K USD | TRY 6.30 0.2 USD | TRY 6.38 0.2 USD | TRY 7.99B 251.01M USD | 28.77 | TRY 0.22 0.006 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 80.85 2.54 USD |
-0.98
|
TRY 7.02B 220.36M USD | TRY 111.65K 3.51K USD | TRY 80.75 2.54 USD | TRY 82.00 2.58 USD | TRY 7.02B 220.36M USD | 0 | -TRY 13.50 -0.4 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.80 0.56 USD |
+2.42
|
TRY 5.99B 188.16M USD | TRY 2.53M 79.48K USD | TRY 17.28 0.54 USD | TRY 18.02 0.57 USD | TRY 5.99B 188.16M USD | 7.91 | TRY 2.25 0.07 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 37.32 1.17 USD |
-1.84
|
TRY 5.37B 168.49M USD | TRY 474.36K 14.9K USD | TRY 37.10 1.17 USD | TRY 38.08 1.2 USD | TRY 5.37B 168.49M USD | 30.09 | TRY 1.24 0.04 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.33 0.32 USD |
-1.53
|
TRY 5.06B 158.96M USD | TRY 436.04K 13.69K USD | TRY 10.26 0.32 USD | TRY 10.47 0.33 USD | TRY 5.06B 158.96M USD | 9.56 | TRY 1.08 0.03 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 26.42 0.83 USD |
-0.9
|
TRY 4.49B 141.05M USD | TRY 831.12K 26.1K USD | TRY 26.32 0.83 USD | TRY 27.18 0.85 USD | TRY 4.49B 141.05M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 5.86 0.18 USD |
-0.68
|
TRY 4.40B 138.02M USD | TRY 4.50M 141.33K USD | TRY 5.81 0.18 USD | TRY 5.94 0.19 USD | TRY 4.40B 138.02M USD | 8.13 | TRY 0.72 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 9.03 0.28 USD |
-1.95
|
TRY 4.33B 136.12M USD | TRY 1.36M 42.86K USD | TRY 9.01 0.28 USD | TRY 9.21 0.29 USD | TRY 4.33B 136.12M USD | 10.75 | TRY 0.84 0.03 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.84 0.09 USD |
+1.79
|
TRY 4.32B 135.57M USD | TRY 20.33M 638.54K USD | TRY 2.75 0.09 USD | TRY 2.87 0.09 USD | TRY 4.32B 135.57M USD | 0 | -TRY 1.99 -0.06 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 20.18 0.63 USD |
-4.09
|
TRY 4.04B 126.75M USD | TRY 2.06M 64.73K USD | TRY 19.92 0.63 USD | TRY 21.04 0.66 USD | TRY 4.04B 126.75M USD | 28.42 | TRY 0.71 0.02 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 9.56 0.3 USD |
+2.8
|
TRY 3.82B 120.09M USD | TRY 11.64M 365.46K USD | TRY 9.20 0.29 USD | TRY 9.68 0.3 USD | TRY 3.82B 120.09M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 18.69 0.59 USD |
0
|
TRY 3.76B 117.98M USD | TRY 947.45K 29.75K USD | TRY 18.54 0.58 USD | TRY 18.77 0.59 USD | TRY 3.76B 117.98M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 51.20 1.61 USD |
-3.4
|
TRY 3.69B 115.77M USD | TRY 320.94K 10.08K USD | TRY 50.55 1.59 USD | TRY 53.85 1.69 USD | TRY 3.69B 115.77M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.22 0.2 USD |
-3.57
|
TRY 3.66B 114.96M USD | TRY 170.10K 5.34K USD | TRY 6.22 0.2 USD | TRY 6.43 0.2 USD | TRY 3.66B 114.96M USD | 1.99 | TRY 3.12 0.1 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 15.03 0.47 USD |
-0.27
|
TRY 3.61B 113.28M USD | TRY 415.55K 13.05K USD | TRY 14.90 0.47 USD | TRY 15.20 0.48 USD | TRY 3.61B 113.28M USD | 5.38 | TRY 2.79 0.09 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 83.75 2.63 USD |
-0.77
|
TRY 3.34B 104.99M USD | TRY 90.59K 2.84K USD | TRY 83.30 2.62 USD | TRY 85.10 2.67 USD | TRY 3.34B 104.99M USD | 1395.83 | TRY 0.06 0.001 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 20.48 0.64 USD |
-0.87
|
TRY 3.07B 96.47M USD | TRY 173.73K 5.46K USD | TRY 20.18 0.63 USD | TRY 20.62 0.65 USD | TRY 3.07B 96.47M USD | 7.72 | TRY 2.65 0.08 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 10.97 0.34 USD |
-0.54
|
TRY 3.04B 95.53M USD | TRY 724.78K 22.76K USD | TRY 10.94 0.34 USD | TRY 11.04 0.35 USD | TRY 3.04B 95.53M USD | 47.69 | TRY 0.23 0.007 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.11 0.22 USD |
-0.56
|
TRY 3.02B 94.76M USD | TRY 377.67K 11.86K USD | TRY 7.08 0.22 USD | TRY 7.18 0.23 USD | TRY 3.02B 94.76M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.39 0.29 USD |
-3.1
|
TRY 2.82B 88.44M USD | TRY 3.97M 124.58K USD | TRY 9.34 0.29 USD | TRY 9.69 0.3 USD | TRY 2.82B 88.44M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 100.10 3.14 USD |
-2.05
|
TRY 2.80B 88.02M USD | TRY 40.96K 1.29K USD | TRY 99.65 3.13 USD | TRY 102.00 3.2 USD | TRY 2.80B 88.02M USD | 55.61 | TRY 1.80 0.06 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 7.96 0.25 USD |
-3.16
|
TRY 2.75B 86.45M USD | TRY 1.03M 32.24K USD | TRY 7.95 0.25 USD | TRY 8.29 0.26 USD | TRY 2.75B 86.45M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.04 0.16 USD |
+0.2
|
TRY 2.52B 79.14M USD | TRY 502.84K 15.79K USD | TRY 5.00 0.16 USD | TRY 5.05 0.16 USD | TRY 2.52B 79.14M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 33.76 1.06 USD |
+2.12
|
TRY 2.48B 77.93M USD | TRY 184.23K 5.79K USD | TRY 31.62 0.99 USD | TRY 34.30 1.08 USD | TRY 2.48B 77.93M USD | 30.60 | TRY 1.10 0.03 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.60 0.05 USD |
-0.62
|
TRY 2.40B 75.3M USD | TRY 21.51M 675.37K USD | TRY 1.59 0.05 USD | TRY 1.62 0.05 USD | TRY 2.40B 75.3M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 22.24 0.7 USD |
+0.45
|
TRY 2.22B 69.84M USD | TRY 506.16K 15.9K USD | TRY 21.88 0.69 USD | TRY 22.44 0.7 USD | TRY 2.22B 69.84M USD | 15.88 | TRY 1.40 0.04 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 38.08 1.2 USD |
-0.78
|
TRY 2.06B 64.58M USD | TRY 193.26K 6.07K USD | TRY 37.44 1.18 USD | TRY 38.14 1.2 USD | TRY 2.06B 64.58M USD | 22.13 | TRY 1.72 0.05 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.26 0.79 USD |
-0.47
|
TRY 2.03B 63.84M USD | TRY 121.94K 3.83K USD | TRY 25.18 0.79 USD | TRY 25.52 0.8 USD | TRY 2.03B 63.84M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 10.80 0.34 USD |
-4.42
|
TRY 2.03B 63.64M USD | TRY 296.14K 9.3K USD | TRY 10.80 0.34 USD | TRY 10.80 0.34 USD | TRY 2.03B 63.64M USD | 63.52 | TRY 0.17 0.005 USD | ||
|
Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.
BRKO.IS
TR
|
TRY 13.28 0.42 USD |
+1.37
|
TRY 1.86B 58.39M USD | TRY 105.91K 3.33K USD | TRY 13.28 0.42 USD | TRY 13.45 0.42 USD | TRY 1.86B 58.39M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Söktas Tekstil Sanayi Ve Ticaret A.S.
SKTAS.IS
TR
|
TRY 3.46 0.11 USD |
-0.29
|
TRY 1.73B 54.33M USD | TRY 5.17M 162.35K USD | TRY 3.44 0.11 USD | TRY 3.50 0.11 USD | TRY 1.73B 54.33M USD | 16.47 | TRY 0.21 0.006 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 17.95 0.56 USD |
+6.28
|
TRY 1.60B 50.31M USD | TRY 150.13K 4.71K USD | TRY 17.00 0.53 USD | TRY 17.99 0.56 USD | TRY 1.60B 50.31M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.49 0.2 USD |
+3.84
|
TRY 1.56B 48.92M USD | TRY 8.13M 255.19K USD | TRY 6.15 0.19 USD | TRY 6.60 0.21 USD | TRY 1.56B 48.92M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 6.03 0.19 USD |
-0.66
|
TRY 1.46B 45.74M USD | TRY 819.65K 25.74K USD | TRY 6.01 0.19 USD | TRY 6.08 0.19 USD | TRY 1.46B 45.74M USD | 22.33 | TRY 0.27 0.008 USD | ||
|
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi
BAYRK.IS
TR
|
TRY 4.49 0.14 USD |
-0.22
|
TRY 1.12B 35.25M USD | TRY 3.19M 100.14K USD | TRY 4.46 0.14 USD | TRY 4.56 0.14 USD | TRY 1.12B 35.25M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 10.71 0.34 USD |
-2.64
|
TRY 1.00B 31.53M USD | TRY 413.45K 12.98K USD | TRY 10.64 0.33 USD | TRY 10.98 0.34 USD | TRY 1.00B 31.53M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 15.37 0.48 USD |
-3.76
|
TRY 968.31M 30.41M USD | TRY 1.18M 36.91K USD | TRY 15.36 0.48 USD | TRY 16.08 0.5 USD | TRY 968.31M 30.41M USD | 0 | -TRY 1.16 -0.03 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.49 0.08 USD |
-0.4
|
TRY 871.50M 27.37M USD | TRY 436.82K 13.72K USD | TRY 2.47 0.08 USD | TRY 2.51 0.08 USD | TRY 871.50M 27.37M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Karsu Tekstil Sanayii ve Ticaret A.S.
KRTEK.IS
TR
|
TRY 22.14 0.7 USD |
-1.25
|
TRY 777.13M 24.41M USD | TRY 30.50K 957.71 USD | TRY 22.12 0.69 USD | TRY 22.42 0.7 USD | TRY 777.13M 24.41M USD | 1107.00 | TRY 0.02 0.0006 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.06 0.06 USD |
0
|
TRY 722.03M 22.67M USD | TRY 304.41K 9.56K USD | TRY 2.04 0.06 USD | TRY 2.08 0.07 USD | TRY 722.03M 22.67M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 25.46 0.8 USD |
-2.45
|
TRY 721.54M 22.66M USD | TRY 70.61K 2.22K USD | TRY 25.04 0.79 USD | TRY 25.88 0.81 USD | TRY 721.54M 22.66M USD | 169.73 | TRY 0.15 0.004 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 23.36 0.73 USD |
-1.6
|
TRY 592.93M 18.62M USD | TRY 93.41K 2.93K USD | TRY 23.20 0.73 USD | TRY 23.78 0.75 USD | TRY 592.93M 18.62M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Ege Endüstri ve Ticaret A.S.
EGEEN.IS
TR
|
TRY 5,567.50 174.84 USD |
-1.42
|
TRY 17.54B 550.76M USD | TRY 6.15K 193.14 USD | TRY 5,557.50 174.53 USD | TRY 5,690.00 178.69 USD | TRY 17.54B 550.76M USD | 28.65 | TRY 194.27 6.1 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 20.66 0.65 USD |
0
|
TRY 15.97B 501.64M USD | TRY 32.87K 1.03K USD | TRY 20.66 0.65 USD | TRY 20.66 0.65 USD | TRY 15.97B 501.64M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,800.00 87.93 USD |
0
|
TRY 11.88B 373.24M USD | TRY 275.00 8.64 USD | TRY 2,780.00 87.3 USD | TRY 2,800.00 87.93 USD | TRY 11.88B 373.24M USD | 10000.00 | TRY 0.28 0.008 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 129.20 4.06 USD |
+3.86
|
TRY 9.56B 300.25M USD | TRY 42.24K 1.33K USD | TRY 123.00 3.86 USD | TRY 135.00 4.24 USD | TRY 9.56B 300.25M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,097.00 34.45 USD |
-0.81
|
TRY 9.48B 297.66M USD | TRY 7.41K 232.83 USD | TRY 1,091.00 34.26 USD | TRY 1,106.00 34.73 USD | TRY 9.48B 297.66M USD | 261.19 | TRY 4.20 0.13 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 262.00 8.23 USD |
-0.38
|
TRY 5.02B 157.68M USD | TRY 23.80K 747.33 USD | TRY 258.50 8.12 USD | TRY 264.00 8.29 USD | TRY 5.02B 157.68M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 291.50 9.15 USD |
-1.77
|
TRY 4.16B 130.7M USD | TRY 11.75K 369.03 USD | TRY 290.50 9.12 USD | TRY 296.25 9.3 USD | TRY 4.16B 130.7M USD | 41.64 | TRY 7.00 0.22 USD | ||
|
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 126.30 3.97 USD |
-3.07
|
TRY 3.18B 99.95M USD | TRY 3.67K 115.25 USD | TRY 126.30 3.97 USD | TRY 129.70 4.07 USD | TRY 3.18B 99.95M USD | 1.63 | TRY 77.14 2.42 USD | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 67.80 2.13 USD |
-1.74
|
TRY 2.20B 68.96M USD | TRY 7.20K 226.11 USD | TRY 67.80 2.13 USD | TRY 68.55 2.15 USD | TRY 2.20B 68.96M USD | 91.62 | TRY 0.74 0.02 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 78.10 2.45 USD |
+10
|
TRY 2.17B 68.08M USD | TRY 51.03K 1.6K USD | TRY 74.80 2.35 USD | TRY 78.10 2.45 USD | TRY 2.17B 68.08M USD | 39.64 | TRY 1.97 0.06 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 125.00 3.93 USD |
+6.47
|
TRY 1.00B 31.4M USD | TRY 64.84K 2.04K USD | TRY 125.00 3.93 USD | TRY 125.00 3.93 USD | TRY 1.00B 31.4M USD | 34.81 | TRY 3.59 0.11 USD | ||
|
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 150.00 4.71 USD |
+0.27
|
TRY 930.00M 29.21M USD | TRY 4.25K 133.53 USD | TRY 149.60 4.7 USD | TRY 150.00 4.71 USD | TRY 930.00M 29.21M USD | 249.99 | TRY 0.60 0.02 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 52.60 1.65 USD |
-0.09
|
TRY 883.68M 27.75M USD | TRY 15.12K 474.74 USD | TRY 52.60 1.65 USD | TRY 53.00 1.66 USD | TRY 883.68M 27.75M USD | 0 | -TRY 1.52 -0.04 USD | ||
|
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 69.95 2.2 USD |
-1.34
|
TRY 342.75M 10.76M USD | TRY 35.04K 1.1K USD | TRY 69.95 2.2 USD | TRY 70.00 2.2 USD | TRY 342.75M 10.76M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 22.30 0.7 USD |
+6.39
|
TRY 237.49M 7.46M USD | TRY 38.96K 1.22K USD | TRY 22.30 0.7 USD | TRY 22.30 0.7 USD | TRY 237.49M 7.46M USD | 0 | TRY 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}