![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Биржа: Istanbul Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Турция (84)
Istanbul (84)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (84)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (4)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $891 27.98 USD |
+0.96
|
$312.66B 9.82B USD | $2.11M 66.24K USD | $885.5 27.81 USD | $904 28.39 USD | $312.66B 9.82B USD | 8.04 | $110.75 3.48 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.57 0.11 USD |
+1.13
|
$156.42B 4.91B USD | $576.68M 18.11M USD | $3.57 0.11 USD | $3.65 0.11 USD | $156.42B 4.91B USD | 4.01 | $0.89 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $198.5 6.23 USD |
+1.79
|
$99.25B 3.12B USD | $6.88M 216.01K USD | $196.5 6.17 USD | $200.8 6.31 USD | $99.25B 3.12B USD | 19.03 | $10.43 0.33 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $127.6 4.01 USD |
0
|
$77.43B 2.43B USD | $3.07M 96.46K USD | $126.9 3.99 USD | $130.3 4.09 USD | $77.43B 2.43B USD | 45.89 | $2.78 0.09 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $12.72 0.4 USD |
-2
|
$49.42B 1.55B USD | $27.33M 858.29K USD | $12.72 0.4 USD | $13.12 0.41 USD | $49.42B 1.55B USD | 43.86 | $0.29 0.009 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $403.25 12.66 USD |
+3.13
|
$48.39B 1.52B USD | $366.03K 11.5K USD | $392.25 12.32 USD | $406.75 12.77 USD | $48.39B 1.52B USD | 0 | -$25.87 -0.8 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $190.3 5.98 USD |
+10
|
$37.78B 1.19B USD | $3.71M 116.47K USD | $181.5 5.7 USD | $190.3 5.98 USD | $37.78B 1.19B USD | 2.29 | $83.01 2.61 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $68.7 2.16 USD |
+3.08
|
$27.29B 857.07M USD | $6.2M 194.74K USD | $67.15 2.11 USD | $68.7 2.16 USD | $27.29B 857.07M USD | 14.28 | $4.81 0.15 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $80.35 2.52 USD |
+0.69
|
$24.52B 769.92M USD | $302.92K 9.51K USD | $80 2.51 USD | $81.5 2.56 USD | $24.52B 769.92M USD | 10.90 | $7.37 0.23 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.86 1.22 USD |
+1.94
|
$23.06B 724.04M USD | $7.92M 248.65K USD | $38.36 1.2 USD | $39.2 1.23 USD | $23.06B 724.04M USD | 0 | -$2.81 -0.08 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $13.77 0.43 USD |
-1.15
|
$22.03B 691.9M USD | $5.19M 162.88K USD | $13.63 0.43 USD | $13.9 0.44 USD | $22.03B 691.9M USD | 0 | -$0.07 -0.002 USD | |
| Net Holding A.S. NTHOL.IS | $43.7 1.37 USD |
-0.23
|
$20.46B 642.66M USD | $1.04M 32.73K USD | $43.18 1.36 USD | $44.12 1.39 USD | $20.46B 642.66M USD | 6.63 | $6.59 0.21 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22 0.69 USD |
+3.29
|
$15.4B 483.63M USD | $3.74M 117.56K USD | $21.3 0.67 USD | $22.12 0.69 USD | $15.4B 483.63M USD | 0 | -$2.5 -0.07 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $56.25 1.77 USD |
0
|
$14.17B 445.16M USD | $485.63K 15.25K USD | $56.2 1.76 USD | $57.05 1.79 USD | $14.17B 445.16M USD | 0 | -$0.2 -0.006 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $60.35 1.9 USD |
-3.67
|
$11.74B 368.68M USD | $1.73M 54.4K USD | $60.3 1.89 USD | $61.4 1.93 USD | $11.74B 368.68M USD | 0 | -$0.46 -0.01 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $69.8 2.19 USD |
-0.36
|
$11.17B 350.73M USD | $305.55K 9.6K USD | $69.55 2.18 USD | $70.85 2.23 USD | $11.17B 350.73M USD | 5.74 | $12.15 0.38 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.42 0.33 USD |
+1.56
|
$9.38B 294.51M USD | $18.48M 580.3K USD | $10.34 0.32 USD | $10.54 0.33 USD | $9.38B 294.51M USD | 14.47 | $0.72 0.02 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.16 0.19 USD |
-0.81
|
$7.79B 244.8M USD | $3.74M 117.46K USD | $6.16 0.19 USD | $6.35 0.2 USD | $7.79B 244.8M USD | 0 | -$0.59 -0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $100.1 3.14 USD |
-0.69
|
$7.51B 235.77M USD | $371.69K 11.67K USD | $99.1 3.11 USD | $102 3.2 USD | $7.51B 235.77M USD | 0 | -$5.36 -0.1 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $10.06 0.32 USD |
+2.34
|
$5.47B 171.74M USD | $14.76M 463.53K USD | $9.81 0.31 USD | $10.09 0.32 USD | $5.47B 171.74M USD | 62.87 | $0.16 0.005 USD | |
| Petrokent Turizm A.S. PKENT.IS | $215.3 6.76 USD |
0
|
$5.36B 168.24M USD | $77.31K 2.43K USD | $214 6.72 USD | $219.9 6.91 USD | $5.36B 168.24M USD | 552.05 | $0.39 0.01 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $24.8 0.78 USD |
+2.06
|
$4.98B 156.54M USD | $2.15M 67.58K USD | $24.36 0.77 USD | $24.86 0.78 USD | $4.98B 156.54M USD | 0 | -$7.06 -0.2 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $23.4 0.73 USD |
+2.99
|
$4.62B 144.97M USD | $5.01M 157.2K USD | $22.82 0.72 USD | $23.9 0.75 USD | $4.62B 144.97M USD | 86.66 | $0.27 0.008 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $13.3 0.42 USD |
-1.48
|
$4.48B 140.59M USD | $1.36M 42.64K USD | $13.16 0.41 USD | $13.6 0.43 USD | $4.48B 140.59M USD | 14.00 | $0.95 0.03 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.9 0.28 USD |
+1.6
|
$4.36B 136.95M USD | $1.66M 52.24K USD | $8.69 0.27 USD | $9.1 0.29 USD | $4.36B 136.95M USD | 8.90 | $1 0.03 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.16 0.48 USD |
-0.66
|
$4.09B 128.54M USD | $1.76M 55.34K USD | $15.1 0.47 USD | $15.45 0.49 USD | $4.09B 128.54M USD | 0 | -$4.05 -0.1 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.96 0.82 USD |
+3.02
|
$3.89B 122.13M USD | $932.98K 29.3K USD | $25 0.79 USD | $26.06 0.82 USD | $3.89B 122.13M USD | 9.01 | $2.88 0.09 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $18.68 0.59 USD |
-0.21
|
$3.82B 119.94M USD | $413.09K 12.97K USD | $18.65 0.59 USD | $18.94 0.59 USD | $3.82B 119.94M USD | 3.30 | $5.65 0.18 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $12.21 0.38 USD |
+0.41
|
$3.66B 115.03M USD | $1.43M 44.92K USD | $12.15 0.38 USD | $12.6 0.4 USD | $3.66B 115.03M USD | 20.69 | $0.59 0.02 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $8.02 0.25 USD |
-0.37
|
$3.4B 106.89M USD | $909.15K 28.55K USD | $7.97 0.25 USD | $8.15 0.26 USD | $3.4B 106.89M USD | 4.83 | $1.66 0.05 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $21.74 0.68 USD |
-1.27
|
$3.26B 102.41M USD | $1.08M 34.06K USD | $21.6 0.68 USD | $23.14 0.73 USD | $3.26B 102.41M USD | 7.70 | $2.82 0.09 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $5.71 0.18 USD |
0
|
$2.94B 92.22M USD | $14.1M 442.71K USD | $5.58 0.18 USD | $5.82 0.18 USD | $2.94B 92.22M USD | 0 | -$0.37 -0.01 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.22 0.32 USD |
+2.2
|
$2.83B 89M USD | $4.41M 138.56K USD | $9.83 0.31 USD | $10.24 0.32 USD | $2.83B 89M USD | 3.97 | $2.57 0.08 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.79 0.37 USD |
+3.06
|
$2.83B 88.86M USD | $7.56M 237.53K USD | $11.36 0.36 USD | $11.97 0.38 USD | $2.83B 88.86M USD | 5.77 | $2.04 0.06 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $70 2.2 USD |
-1.62
|
$2.79B 87.75M USD | $298.05K 9.36K USD | $69.65 2.19 USD | $71.55 2.25 USD | $2.79B 87.75M USD | 1000.00 | $0.07 0.002 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $75.8 2.38 USD |
+2.85
|
$2.67B 83.91M USD | $1.16M 36.58K USD | $73.15 2.3 USD | $76.1 2.39 USD | $2.67B 83.91M USD | 21.65 | $3.5 0.11 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.35 0.17 USD |
+0.56
|
$2.57B 80.65M USD | $2.13M 66.96K USD | $5.33 0.17 USD | $5.42 0.17 USD | $2.57B 80.65M USD | 0 | -$8 -0.2 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $6.29 0.2 USD |
-3.68
|
$2.52B 79.01M USD | $15.92M 499.89K USD | $6.15 0.19 USD | $6.74 0.21 USD | $2.52B 79.01M USD | 0 | -$0.05 -0.001 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.88 0.22 USD |
-0.15
|
$2.38B 74.72M USD | $1.73M 54.38K USD | $6.82 0.21 USD | $7 0.22 USD | $2.38B 74.72M USD | 0 | -$0.55 -0.01 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.5 0.99 USD |
+0.13
|
$2.27B 71.23M USD | $139.71K 4.39K USD | $31.34 0.98 USD | $31.82 1 USD | $2.27B 71.23M USD | 0 | -$1.65 -0.05 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $78.05 2.45 USD |
-5.39
|
$2.19B 68.63M USD | $396.67K 12.46K USD | $77.4 2.43 USD | $82.2 2.58 USD | $2.19B 68.63M USD | 23.22 | $3.36 0.11 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.36 0.83 USD |
-0.9
|
$2.12B 66.62M USD | $324.09K 10.18K USD | $26 0.82 USD | $27.14 0.85 USD | $2.12B 66.62M USD | 0 | -$13.48 -0.4 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $12.3 0.39 USD |
+5.94
|
$1.84B 57.63M USD | $13.39M 420.62K USD | $11.67 0.37 USD | $12.77 0.4 USD | $1.84B 57.63M USD | 4.76 | $2.58 0.08 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $18 0.57 USD |
+5.26
|
$1.8B 56.53M USD | $5.42M 170.33K USD | $16.76 0.53 USD | $18.06 0.57 USD | $1.8B 56.53M USD | 52.94 | $0.34 0.01 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $4.91 0.15 USD |
-1.01
|
$1.77B 55.51M USD | $2.52M 79.08K USD | $4.78 0.15 USD | $5.06 0.16 USD | $1.77B 55.51M USD | 245.50 | $0.02 0.0006 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.95 0.09 USD |
+0.34
|
$1.76B 55.23M USD | $5.56M 174.75K USD | $2.94 0.09 USD | $2.98 0.09 USD | $1.76B 55.23M USD | 0 | $0 0 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $32.22 1.01 USD |
-2.89
|
$1.74B 54.64M USD | $510K 16.02K USD | $32 1 USD | $33.5 1.05 USD | $1.74B 54.64M USD | 140.08 | $0.23 0.007 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $12.25 0.38 USD |
-0.73
|
$1.72B 53.86M USD | $534.87K 16.8K USD | $12.25 0.38 USD | $12.35 0.39 USD | $1.72B 53.86M USD | 0 | -$12.15 -0.3 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.21 0.48 USD |
-0.52
|
$1.52B 47.77M USD | $1.36M 42.84K USD | $15.21 0.48 USD | $15.69 0.49 USD | $1.52B 47.77M USD | 0 | -$0.46 -0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $4.38 0.14 USD |
+2.34
|
$1.31B 41.26M USD | $4.93M 154.95K USD | $4.27 0.13 USD | $4.4 0.14 USD | $1.31B 41.26M USD | 9.73 | $0.45 0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $14.64 0.46 USD |
-1.94
|
$1.24B 39.08M USD | $2.99M 93.95K USD | $14.4 0.45 USD | $14.91 0.47 USD | $1.24B 39.08M USD | 0 | -$2.15 -0.06 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $2.07 0.07 USD |
-2.36
|
$1.22B 38.26M USD | $204.87K 6.43K USD | $2.07 0.07 USD | $2.11 0.07 USD | $1.22B 38.26M USD | 1.88 | $1.1 0.03 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.4 0.17 USD |
-0.74
|
$1.19B 37.39M USD | $3.46M 108.6K USD | $5.4 0.17 USD | $5.5 0.17 USD | $1.19B 37.39M USD | 22.50 | $0.24 0.007 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $18.4 0.58 USD |
+0.88
|
$1.16B 36.4M USD | $362.28K 11.38K USD | $17.62 0.55 USD | $18.7 0.59 USD | $1.16B 36.4M USD | 0 | -$2.42 -0.07 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $29 0.91 USD |
-0.48
|
$1.02B 31.97M USD | $1.21M 38.12K USD | $28.24 0.89 USD | $30.06 0.94 USD | $1.02B 31.97M USD | 0 | -$15.36 -0.4 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.41 0.14 USD |
-0.68
|
$979.02M 30.75M USD | $2.5M 78.44K USD | $4.39 0.14 USD | $4.52 0.14 USD | $979.02M 30.75M USD | 0 | -$0.06 -0.001 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $17.76 0.56 USD |
-0.17
|
$799.2M 25.1M USD | $217.28K 6.82K USD | $17.22 0.54 USD | $18 0.57 USD | $799.2M 25.1M USD | 3.63 | $4.89 0.15 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $16.91 0.53 USD |
+0.65
|
$796.88M 25.03M USD | $1.36M 42.66K USD | $16.8 0.53 USD | $17.15 0.54 USD | $796.88M 25.03M USD | 0 | -$1.01 -0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.25 0.07 USD |
-0.44
|
$788.63M 24.77M USD | $1.86M 58.42K USD | $2.22 0.07 USD | $2.3 0.07 USD | $788.63M 24.77M USD | 0 | -$0.77 -0.02 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.29 0.26 USD |
-0.12
|
$777.19M 24.41M USD | $1.86M 58.33K USD | $8.25 0.26 USD | $8.38 0.26 USD | $777.19M 24.41M USD | 0.00062 | $13.37K 419.8 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $29.84 0.94 USD |
-2.16
|
$757.4M 23.79M USD | $1.14M 35.8K USD | $29.42 0.92 USD | $30 0.94 USD | $757.4M 23.79M USD | 93.25 | $0.32 0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $9.26 0.29 USD |
+2.43
|
$680.61M 21.37M USD | $320.51K 10.07K USD | $9.04 0.28 USD | $9.39 0.29 USD | $680.61M 21.37M USD | 8.39 | $1.1 0.03 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $11.11 0.35 USD |
-2.71
|
$595.63M 18.71M USD | $280.76K 8.82K USD | $11 0.35 USD | $11.57 0.36 USD | $595.63M 18.71M USD | 0 | -$0.28 -0.008 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.38 0.51 USD |
0
|
$464.21M 14.58M USD | $134.4K 4.22K USD | $16.11 0.51 USD | $16.49 0.52 USD | $464.21M 14.58M USD | 0 | -$0.23 -0.007 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $4.8 0.15 USD |
+5.49
|
$214.21M 6.73M USD | $415.8K 13.06K USD | $4.54 0.14 USD | $4.8 0.15 USD | $214.21M 6.73M USD | 0 | -$0.03 -0.0009 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,800 276.36 USD |
-0.51
|
$27.72B 870.53M USD | $15.82K 496.79 USD | $8,800 276.36 USD | $9,022.5 283.35 USD | $27.72B 870.53M USD | 39.79 | $221.13 6.94 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $630 19.78 USD |
+3.28
|
$19.3B 606.14M USD | $173.99K 5.46K USD | $624 19.6 USD | $654.5 20.55 USD | $19.3B 606.14M USD | 35.61 | $17.69 0.56 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $449 14.1 USD |
+0.9
|
$11.22B 352.52M USD | $64.59K 2.03K USD | $447 14.04 USD | $467 14.67 USD | $11.22B 352.52M USD | 0 | -$2.31 -0.07 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $56.85 1.79 USD |
+2.43
|
$7.39B 232.09M USD | $19.51K 612.67 USD | $55.65 1.75 USD | $56.95 1.79 USD | $7.39B 232.09M USD | 247.17 | $0.23 0.007 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $91.2 2.86 USD |
+2.7
|
$6.75B 211.94M USD | $60.96K 1.91K USD | $88.8 2.79 USD | $92.85 2.92 USD | $6.75B 211.94M USD | 294.19 | $0.31 0.009 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $822 25.81 USD |
+2.24
|
$5.73B 179.85M USD | $57.31K 1.8K USD | $813.5 25.55 USD | $855 26.85 USD | $5.73B 179.85M USD | 0 | -$17.12 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $185 5.81 USD |
+1.09
|
$5.03B 158.03M USD | $6.7K 210.54 USD | $183 5.75 USD | $185 5.81 USD | $5.03B 158.03M USD | 5.86 | $31.53 0.99 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $295 9.26 USD |
-1.17
|
$4.21B 132.26M USD | $98.28K 3.09K USD | $291.25 9.15 USD | $302.25 9.49 USD | $4.21B 132.26M USD | 38.76 | $7.61 0.24 USD | |
| Isbir Holding A.S. ISBIR.IS | $94.35 2.96 USD |
+2.44
|
$4.08B 128.06M USD | $17.73K 556.74 USD | $93 2.92 USD | $94.8 2.98 USD | $4.08B 128.06M USD | 95.30 | $0.99 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $192.6 6.05 USD |
-2.08
|
$3.69B 115.91M USD | $145.07K 4.56K USD | $188.7 5.93 USD | $199.5 6.27 USD | $3.69B 115.91M USD | 0 | -$5.84 -0.1 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $145.3 4.56 USD |
+0.41
|
$3.66B 114.99M USD | $68.23K 2.14K USD | $142.5 4.48 USD | $146.3 4.59 USD | $3.66B 114.99M USD | 29.71 | $4.89 0.15 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $176.1 5.53 USD |
-1.78
|
$3.52B 110.61M USD | $83.38K 2.62K USD | $175.6 5.51 USD | $182.7 5.74 USD | $3.52B 110.61M USD | 0 | -$3.14 -0.09 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $327.75 10.29 USD |
+1.16
|
$2.03B 63.82M USD | $5.53K 173.79 USD | $324 10.18 USD | $327.75 10.29 USD | $2.03B 63.82M USD | 252.11 | $1.3 0.04 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $56 1.76 USD |
-0.71
|
$1.55B 48.81M USD | $29.46K 925.05 USD | $56 1.76 USD | $57.05 1.79 USD | $1.55B 48.81M USD | 27.58 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $50.2 1.58 USD |
+1.41
|
$843.36M 26.49M USD | $22.14K 695.2 USD | $49.5 1.55 USD | $50.3 1.58 USD | $843.36M 26.49M USD | 0 | -$1.43 -0.04 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $71 2.23 USD |
-2.07
|
$399.8M 12.56M USD | $33.2K 1.04K USD | $71 2.23 USD | $71.5 2.25 USD | $399.8M 12.56M USD | 6.87 | $10.32 0.32 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $47.88 1.5 USD |
+0.13
|
$383.04M 12.03M USD | $33.83K 1.06K USD | $47.82 1.5 USD | $48.02 1.51 USD | $383.04M 12.03M USD | 30.11 | $1.59 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $22.68 0.71 USD |
+0.8
|
$241.54M 7.59M USD | $50.13K 1.57K USD | $22.68 0.71 USD | $23 0.72 USD | $241.54M 7.59M USD | 0 | -$1.37 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}