Биржа: Istanbul Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Турция (84)
Istanbul (84)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (84)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (4)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,048 32.91 USD |
-2.6
|
$367.75B 11.55B USD | $1.08M 33.86K USD | $1,042 32.72 USD | $1,077 33.82 USD | $367.75B 11.55B USD | 9.46 | $110.72 3.48 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.53 0.11 USD |
-2.49
|
$154.67B 4.86B USD | $402.7M 12.65M USD | $3.51 0.11 USD | $3.62 0.11 USD | $154.67B 4.86B USD | 3.67 | $0.96 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $163.9 5.15 USD |
-2.61
|
$81.95B 2.57B USD | $6.66M 209.13K USD | $163.7 5.14 USD | $168.2 5.28 USD | $81.95B 2.57B USD | 15.71 | $10.43 0.33 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $132.7 4.17 USD |
-0.23
|
$80.53B 2.53B USD | $1.54M 48.24K USD | $130.5 4.1 USD | $134.1 4.21 USD | $80.53B 2.53B USD | 47.73 | $2.78 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $461.5 14.49 USD |
-1.39
|
$55.38B 1.74B USD | $261.95K 8.23K USD | $455.5 14.3 USD | $469 14.73 USD | $55.38B 1.74B USD | 0 | -$25.87 -0.8 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $229.3 7.2 USD |
-0.74
|
$45.52B 1.43B USD | $2.07M 65.04K USD | $227.9 7.16 USD | $235.3 7.39 USD | $45.52B 1.43B USD | 2.76 | $83 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.9 0.34 USD |
-1.45
|
$42.35B 1.33B USD | $12.47M 391.47K USD | $10.89 0.34 USD | $11.22 0.35 USD | $42.35B 1.33B USD | 37.58 | $0.29 0.009 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $67.2 2.11 USD |
-2.75
|
$26.7B 838.36M USD | $5.05M 158.57K USD | $67.05 2.11 USD | $69.7 2.19 USD | $26.7B 838.36M USD | 9.81 | $6.85 0.22 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $84.35 2.65 USD |
-0.76
|
$25.74B 808.24M USD | $118.75K 3.73K USD | $84 2.64 USD | $85.5 2.69 USD | $25.74B 808.24M USD | 18.25 | $4.62 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.7 1.12 USD |
-0.83
|
$21.18B 665.16M USD | $6.29M 197.55K USD | $35.06 1.1 USD | $36.26 1.14 USD | $21.18B 665.16M USD | 357.00 | $0.1 0.003 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.46 0.39 USD |
-2.5
|
$19.94B 626.08M USD | $6.94M 217.85K USD | $12.37 0.39 USD | $12.83 0.4 USD | $19.94B 626.08M USD | 0 | -$0.07 -0.002 USD | |
| Net Holding A.S. NTHOL.IS | $38.3 1.2 USD |
-0.26
|
$17.89B 561.91M USD | $849.84K 26.69K USD | $37.48 1.18 USD | $38.58 1.21 USD | $17.89B 561.91M USD | 8.09 | $4.73 0.15 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.7 0.71 USD |
-1.39
|
$15.89B 499.02M USD | $2.19M 68.79K USD | $22.58 0.71 USD | $23.18 0.73 USD | $15.89B 499.02M USD | 162.14 | $0.14 0.004 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $60.65 1.9 USD |
+3.23
|
$15.28B 479.98M USD | $2.81M 88.12K USD | $60.1 1.89 USD | $63.75 2 USD | $15.28B 479.98M USD | 34.46 | $1.76 0.06 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $71.75 2.25 USD |
-0.76
|
$11.48B 360.52M USD | $757.93K 23.8K USD | $70.9 2.23 USD | $73.3 2.3 USD | $11.48B 360.52M USD | 5.90 | $12.15 0.38 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $58.4 1.83 USD |
-0.68
|
$11.36B 356.77M USD | $755.31K 23.72K USD | $57.5 1.81 USD | $60.15 1.89 USD | $11.36B 356.77M USD | 0 | -$0.46 -0.01 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $55.9 1.76 USD |
-7.91
|
$11.03B 346.33M USD | $13.46M 422.76K USD | $55.9 1.76 USD | $66.75 2.1 USD | $11.03B 346.33M USD | 207.03 | $0.27 0.008 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.98 0.34 USD |
+0.27
|
$9.88B 310.34M USD | $18.19M 571.12K USD | $10.83 0.34 USD | $11.21 0.35 USD | $9.88B 310.34M USD | 183.00 | $0.06 0.001 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.85 0.22 USD |
+2.54
|
$8.66B 272.07M USD | $3.08M 96.58K USD | $6.62 0.21 USD | $6.96 0.22 USD | $8.66B 272.07M USD | 685.00 | $0.01 0.0003 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $84.1 2.64 USD |
-2.94
|
$6.31B 198.08M USD | $243.1K 7.63K USD | $83.95 2.64 USD | $87 2.73 USD | $6.31B 198.08M USD | 0 | -$8.68 -0.2 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $19.75 0.62 USD |
+2.01
|
$5.93B 186.07M USD | $2.68M 84.23K USD | $18.89 0.59 USD | $19.81 0.62 USD | $5.93B 186.07M USD | 54.86 | $0.36 0.01 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $9.97 0.31 USD |
+1.73
|
$5.42B 170.2M USD | $30.34M 952.82K USD | $9.81 0.31 USD | $10.47 0.33 USD | $5.42B 170.2M USD | 62.31 | $0.16 0.005 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $26.62 0.84 USD |
-2.85
|
$5.35B 168.03M USD | $5.49M 172.35K USD | $26.46 0.83 USD | $27.84 0.87 USD | $5.35B 168.03M USD | 0 | -$7.06 -0.2 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.71 0.27 USD |
-2.35
|
$4.27B 134.03M USD | $796.57K 25.02K USD | $8.6 0.27 USD | $8.92 0.28 USD | $4.27B 134.03M USD | 13.00 | $0.67 0.02 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.59 0.49 USD |
+0.91
|
$4.21B 132.19M USD | $1.55M 48.81K USD | $15.18 0.48 USD | $15.8 0.5 USD | $4.21B 132.19M USD | 0 | -$3.25 -0.1 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.38 0.39 USD |
+0.65
|
$4.17B 130.87M USD | $1.75M 55.06K USD | $12.11 0.38 USD | $12.42 0.39 USD | $4.17B 130.87M USD | 0.97 | $12.74 0.4 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.77 0.62 USD |
-1.93
|
$4.04B 126.94M USD | $674.58K 21.18K USD | $19.71 0.62 USD | $20.3 0.64 USD | $4.04B 126.94M USD | 5.68 | $3.48 0.11 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $10.72 0.34 USD |
+9.95
|
$3.86B 121.2M USD | $19.44M 610.62K USD | $9.96 0.31 USD | $10.72 0.34 USD | $3.86B 121.2M USD | 28.21 | $0.38 0.01 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.48 0.8 USD |
-0.16
|
$3.82B 119.87M USD | $1.28M 40.33K USD | $25.3 0.79 USD | $26.4 0.83 USD | $3.82B 119.87M USD | 8.84 | $2.88 0.09 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.96 0.25 USD |
+0.51
|
$3.38B 106.09M USD | $487.79K 15.32K USD | $7.86 0.25 USD | $7.97 0.25 USD | $3.38B 106.09M USD | 0 | -$0.01 -0.0003 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $6.45 0.2 USD |
+6.09
|
$3.22B 101.26M USD | $38.75M 1.22M USD | $6.1 0.19 USD | $6.45 0.2 USD | $3.22B 101.26M USD | 0 | -$0.28 -0.008 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $77.9 2.45 USD |
-1.27
|
$3.11B 97.65M USD | $221.15K 6.95K USD | $76.35 2.4 USD | $79.5 2.5 USD | $3.11B 97.65M USD | 1298.33 | $0.06 0.001 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.8 0.62 USD |
-3.13
|
$2.97B 93.27M USD | $541.35K 17K USD | $19.44 0.61 USD | $20.6 0.65 USD | $2.97B 93.27M USD | 7.02 | $2.82 0.09 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $6.02 0.19 USD |
-1.31
|
$2.89B 90.75M USD | $4.27M 134.22K USD | $5.96 0.19 USD | $6.21 0.2 USD | $2.89B 90.75M USD | 75.25 | $0.08 0.002 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $6.83 0.21 USD |
+7.05
|
$2.73B 85.8M USD | $11.98M 376.38K USD | $6.37 0.2 USD | $6.93 0.22 USD | $2.73B 85.8M USD | 0 | -$0.26 -0.008 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $74.95 2.35 USD |
+2.67
|
$2.64B 82.97M USD | $461.04K 14.48K USD | $71 2.23 USD | $74.95 2.35 USD | $2.64B 82.97M USD | 0 | $0 0 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $9.18 0.29 USD |
-1.61
|
$2.55B 79.94M USD | $1.04M 32.5K USD | $9.14 0.29 USD | $9.4 0.3 USD | $2.55B 79.94M USD | 229.50 | $0.04 0.001 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $83 2.61 USD |
-0.9
|
$2.32B 72.98M USD | $405.51K 12.73K USD | $80.75 2.54 USD | $86.7 2.72 USD | $2.32B 72.98M USD | 0 | -$2.4 -0.07 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.45 0.2 USD |
-1.83
|
$2.23B 70.05M USD | $1.91M 59.88K USD | $6.42 0.2 USD | $6.63 0.21 USD | $2.23B 70.05M USD | 0 | -$1.3 -0.04 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $29.12 0.91 USD |
-2.15
|
$2.1B 65.84M USD | $316.12K 9.93K USD | $28.92 0.91 USD | $30 0.94 USD | $2.1B 65.84M USD | 0 | -$1.65 -0.05 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.52 1.21 USD |
+1.21
|
$2.08B 65.32M USD | $1.09M 34.17K USD | $37.24 1.17 USD | $39.42 1.24 USD | $2.08B 65.32M USD | 167.47 | $0.23 0.007 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.49 0.27 USD |
-1.05
|
$2.04B 63.99M USD | $1.88M 59.12K USD | $8.4 0.26 USD | $8.68 0.27 USD | $2.04B 63.99M USD | 5.81 | $1.46 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.94 0.78 USD |
-1.66
|
$2.01B 63.03M USD | $110.06K 3.46K USD | $24.88 0.78 USD | $25.46 0.8 USD | $2.01B 63.03M USD | 0 | -$20.88 -0.6 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $13.16 0.41 USD |
-0.23
|
$1.96B 61.66M USD | $1.33M 41.62K USD | $13.05 0.41 USD | $13.35 0.42 USD | $1.96B 61.66M USD | 5.39 | $2.44 0.08 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.11 0.1 USD |
+6.51
|
$1.86B 58.47M USD | $26.25M 824.39K USD | $2.95 0.09 USD | $3.13 0.1 USD | $1.86B 58.47M USD | 0 | -$0.2 -0.006 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.62 0.11 USD |
-2.43
|
$1.81B 56.84M USD | $7.24M 227.52K USD | $3.59 0.11 USD | $3.72 0.12 USD | $1.81B 56.84M USD | 51.71 | $0.07 0.002 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $11.59 0.36 USD |
+9.96
|
$1.62B 50.96M USD | $628.34K 19.73K USD | $10.9 0.34 USD | $11.59 0.36 USD | $1.62B 50.96M USD | 0 | -$12.15 -0.3 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $25.5 0.8 USD |
-8.34
|
$1.61B 50.45M USD | $1.35M 42.54K USD | $25.04 0.79 USD | $27.82 0.87 USD | $1.61B 50.45M USD | 0 | -$2.42 -0.07 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.37 0.48 USD |
-1.73
|
$1.54B 48.27M USD | $325.25K 10.21K USD | $15.2 0.48 USD | $15.6 0.49 USD | $1.54B 48.27M USD | 34.15 | $0.45 0.01 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.6 0.18 USD |
-2.78
|
$1.35B 42.48M USD | $3.81M 119.81K USD | $5.59 0.18 USD | $5.81 0.18 USD | $1.35B 42.48M USD | 21.53 | $0.26 0.008 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $2.01 0.06 USD |
+0.5
|
$1.18B 37.15M USD | $477.38K 14.99K USD | $2 0.06 USD | $2.01 0.06 USD | $1.18B 37.15M USD | 1.82 | $1.1 0.03 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.92 0.12 USD |
-1.75
|
$1.18B 36.92M USD | $4.24M 133.23K USD | $3.89 0.12 USD | $4.02 0.13 USD | $1.18B 36.92M USD | 8.71 | $0.45 0.01 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.1 0.16 USD |
-6.93
|
$1.13B 35.56M USD | $27.92M 876.67K USD | $4.96 0.16 USD | $5.69 0.18 USD | $1.13B 35.56M USD | 0 | -$0.4 -0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $12.72 0.4 USD |
-0.08
|
$1.08B 33.95M USD | $437.64K 13.74K USD | $12.58 0.4 USD | $12.9 0.41 USD | $1.08B 33.95M USD | 0 | -$2.42 -0.07 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16.1 0.51 USD |
+7.33
|
$863.15M 27.11M USD | $1.57M 49.43K USD | $15 0.47 USD | $16.24 0.51 USD | $863.15M 27.11M USD | 0 | -$0.29 -0.009 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $24.2 0.76 USD |
-0.74
|
$849.43M 26.68M USD | $258.04K 8.1K USD | $23.7 0.74 USD | $24.4 0.77 USD | $849.43M 26.68M USD | 0 | -$15.36 -0.4 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $17.57 0.55 USD |
-2.01
|
$827.99M 26M USD | $2.53M 79.6K USD | $17.21 0.54 USD | $18.2 0.57 USD | $827.99M 26M USD | 0 | -$2.3 -0.07 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.14 0.07 USD |
-0.93
|
$750.07M 23.56M USD | $1.98M 62.25K USD | $2.11 0.07 USD | $2.17 0.07 USD | $750.07M 23.56M USD | 0 | -$0.77 -0.02 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.42 0.52 USD |
+0.12
|
$738.9M 23.2M USD | $244.51K 7.68K USD | $16.27 0.51 USD | $16.75 0.53 USD | $738.9M 23.2M USD | 15.78 | $1.04 0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.3 0.23 USD |
-0.54
|
$684.38M 21.49M USD | $659.62K 20.71K USD | $7.22 0.23 USD | $7.38 0.23 USD | $684.38M 21.49M USD | 0 | -$0.74 -0.02 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.65 0.27 USD |
-0.35
|
$635.77M 19.97M USD | $216.26K 6.79K USD | $8.54 0.27 USD | $8.86 0.28 USD | $635.77M 19.97M USD | 7.84 | $1.1 0.03 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $22.82 0.72 USD |
-1.21
|
$579.22M 18.19M USD | $146.38K 4.6K USD | $22.72 0.71 USD | $23.46 0.74 USD | $579.22M 18.19M USD | 71.31 | $0.32 0.01 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $17 0.53 USD |
0
|
$481.78M 15.13M USD | $85.6K 2.69K USD | $16.71 0.52 USD | $17.15 0.54 USD | $481.78M 15.13M USD | 0 | -$0.01 -0.0003 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.64 0.18 USD |
-9.76
|
$251.7M 7.9M USD | $570.61K 17.92K USD | $5.64 0.18 USD | $6.25 0.2 USD | $251.7M 7.9M USD | 0 | -$0.03 -0.0009 USD | |
| Petrokent Turizm A.S. PKENT.IS | $199.6 6.27 USD |
-1.67
|
$165.56B 5.2B USD | $110.49K 3.47K USD | $198.6 6.24 USD | $205.5 6.45 USD | $165.56B 5.2B USD | 998.00 | $0.2 0.006 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $9,297.5 291.98 USD |
-2.23
|
$29.29B 919.75M USD | $13.57K 426.28 USD | $9,267.5 291.04 USD | $9,600 301.48 USD | $29.29B 919.75M USD | 42.14 | $220.63 6.93 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $656 20.6 USD |
-0.38
|
$20.1B 631.16M USD | $79.68K 2.5K USD | $656 20.6 USD | $678 21.29 USD | $20.1B 631.16M USD | 212.29 | $3.09 0.1 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $443.75 13.94 USD |
-1.99
|
$11.09B 348.39M USD | $36.7K 1.15K USD | $442.75 13.9 USD | $452 14.19 USD | $11.09B 348.39M USD | 0 | -$5.57 -0.1 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $107.9 3.39 USD |
+7.95
|
$7.98B 250.75M USD | $221.02K 6.94K USD | $101.9 3.2 USD | $109.8 3.45 USD | $7.98B 250.75M USD | 38.53 | $2.8 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $59.75 1.88 USD |
-0.08
|
$7.77B 243.93M USD | $43.31K 1.36K USD | $59.75 1.88 USD | $60 1.88 USD | $7.77B 243.93M USD | 96.37 | $0.62 0.02 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $748.5 23.51 USD |
-2.41
|
$5.21B 163.77M USD | $51.02K 1.6K USD | $748 23.49 USD | $771.5 24.23 USD | $5.21B 163.77M USD | 0 | -$17.17 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $175.3 5.51 USD |
+1.51
|
$4.77B 149.74M USD | $14.99K 470.85 USD | $175 5.5 USD | $175.3 5.51 USD | $4.77B 149.74M USD | 14.38 | $12.19 0.38 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $302.5 9.5 USD |
-1.39
|
$4.32B 135.63M USD | $82.89K 2.6K USD | $300 9.42 USD | $309.25 9.71 USD | $4.32B 135.63M USD | 39.75 | $7.61 0.24 USD | |
| Isbir Holding A.S. ISBIR.IS | $82.85 2.6 USD |
+1.16
|
$4.03B 126.45M USD | $39.99K 1.26K USD | $80 2.51 USD | $85 2.67 USD | $4.03B 126.45M USD | 94.14 | $0.88 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $200 6.28 USD |
-0.79
|
$3.83B 120.37M USD | $48.59K 1.53K USD | $198.4 6.23 USD | $206.9 6.5 USD | $3.83B 120.37M USD | 0 | -$1.94 -0.06 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $178.2 5.6 USD |
-0.22
|
$3.56B 111.93M USD | $195.96K 6.15K USD | $176.1 5.53 USD | $184 5.78 USD | $3.56B 111.93M USD | 0 | -$3.13 -0.09 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $338.25 10.62 USD |
+0.22
|
$2.1B 65.86M USD | $5.92K 186.04 USD | $337.5 10.6 USD | $338.25 10.62 USD | $2.1B 65.86M USD | 250.55 | $1.35 0.04 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $75 2.36 USD |
+7.91
|
$2.08B 65.38M USD | $153.87K 4.83K USD | $69.5 2.18 USD | $75 2.36 USD | $2.08B 65.38M USD | 36.94 | $2.03 0.06 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $75 2.36 USD |
+4.9
|
$1.89B 59.35M USD | $30.13K 946.19 USD | $75 2.36 USD | $77 2.42 USD | $1.89B 59.35M USD | 0 | -$4.53 -0.1 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $60.5 1.9 USD |
+5.03
|
$1.02B 31.92M USD | $33.7K 1.06K USD | $57.55 1.81 USD | $60.5 1.9 USD | $1.02B 31.92M USD | 0 | -$1.66 -0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $52.9 1.66 USD |
+9.07
|
$423.2M 13.29M USD | $214.69K 6.74K USD | $52.9 1.66 USD | $53.35 1.68 USD | $423.2M 13.29M USD | 33.27 | $1.59 0.05 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $61.45 1.93 USD |
-1.52
|
$402.04M 12.63M USD | $35.52K 1.12K USD | $59.7 1.87 USD | $64.75 2.03 USD | $402.04M 12.63M USD | 6.91 | $8.89 0.28 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $21.62 0.68 USD |
-1.73
|
$230.25M 7.23M USD | $97.76K 3.07K USD | $21.62 0.68 USD | $22.68 0.71 USD | $230.25M 7.23M USD | 0 | -$1.34 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}