Биржа: Warsaw Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (46)
Warsaw (46)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $32.54 8.27 USD |
+0.46
|
$34.27B 8.71B USD | $294.15K 74.76K USD | $32.42 8.24 USD | $32.62 8.29 USD | $34.27B 8.71B USD | 31.59 | $1.03 0.26 USD | |
| CCC S.A. CCC.WA | $186.15 47.31 USD |
+3.07
|
$14.34B 3.64B USD | $102.81K 26.13K USD | $180.05 45.76 USD | $186.5 47.4 USD | $14.34B 3.64B USD | 13.12 | $14.18 3.6 USD | |
| AmRest Holdings SE EAT.WA | $15.68 3.99 USD |
-0.51
|
$3.39B 862.16M USD | $15.32K 3.89K USD | $15.66 3.98 USD | $15.88 4.04 USD | $3.39B 862.16M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $19.7 5.01 USD |
0
|
$2.57B 654.05M USD | $20.49K 5.21K USD | $19.62 4.99 USD | $19.96 5.07 USD | $2.57B 654.05M USD | 12.23 | $1.61 0.41 USD | |
| Rainbow Tours S.A. RBW.WA | $135 34.31 USD |
+1.35
|
$1.96B 499.33M USD | $36.97K 9.4K USD | $132.1 33.58 USD | $136 34.57 USD | $1.96B 499.33M USD | 6.31 | $21.39 5.44 USD | |
| VRG S.A. VRG.WA | $3.77 0.96 USD |
-0.26
|
$883.9M 224.66M USD | $916 232.82 USD | $3.69 0.94 USD | $3.77 0.96 USD | $883.9M 224.66M USD | 9.92 | $0.38 0.1 USD | |
| Wittchen S.A. WTN.WA | $18.5 4.7 USD |
+3.01
|
$341.75M 86.87M USD | $8.2K 2.08K USD | $17.92 4.55 USD | $18.5 4.7 USD | $341.75M 86.87M USD | 10.05 | $1.84 0.47 USD | |
| 3R Games S.A. 3RG.WA | $0.8699 0.22 USD |
+0.92
|
$69.25M 17.6M USD | $51.86K 13.18K USD | $0.8499 0.22 USD | $0.9 0.23 USD | $69.25M 17.6M USD | 0 | -$0.01 -0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3599 0.09 USD |
-2.16
|
$45.35M 11.53M USD | $6.43K 1.63K USD | $0.3599 0.09 USD | $0.39 0.1 USD | $45.35M 11.53M USD | 0 | -$0.54 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4799 0.12 USD |
-0.21
|
$18.17M 4.62M USD | $7.77K 1.98K USD | $0.46 0.12 USD | $0.4799 0.12 USD | $18.17M 4.62M USD | 5.32 | $0.09 0.02 USD | |
| LPP SA LPP.WA | $14,060 3573.7 USD |
+0.21
|
$26.09B 6.63B USD | $439 111.58 USD | $14,015 3562.26 USD | $14,150 3596.57 USD | $26.09B 6.63B USD | 14.07 | $998.94 253.91 USD | |
| Benefit Systems S.A. BFT.WA | $3,050 775.23 USD |
+1.16
|
$9.99B 2.54B USD | $635 161.4 USD | $3,020 767.61 USD | $3,075 781.59 USD | $9.99B 2.54B USD | 21.75 | $140.2 35.64 USD | |
| Inter Cars S.A. CAR.WA | $552 140.3 USD |
-1.25
|
$7.82B 1.99B USD | $24 6.1 USD | $548 139.29 USD | $560 142.34 USD | $7.82B 1.99B USD | 10.52 | $52.43 13.33 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $142.4 36.19 USD |
+0.99
|
$1.17B 296.72M USD | $356 90.49 USD | $140 35.58 USD | $143 36.35 USD | $1.17B 296.72M USD | 10.50 | $13.55 3.44 USD | |
| Tire Company Debica S.A. DBC.WA | $83.8 21.3 USD |
+1.58
|
$1.16B 294M USD | $487 123.78 USD | $82 20.84 USD | $83.8 21.3 USD | $1.16B 294M USD | 6.23 | $13.43 3.41 USD | |
| Oponeo.pl S.A. OPN.WA | $90.8 23.08 USD |
-0.22
|
$1.02B 259.31M USD | $291 73.96 USD | $89.4 22.72 USD | $91 23.13 USD | $1.02B 259.31M USD | 14.07 | $6.45 1.64 USD | |
| Decora S.A. DCR.WA | $77.4 19.67 USD |
+1.31
|
$822.75M 209.12M USD | $96 24.4 USD | $76.2 19.37 USD | $77.4 19.67 USD | $822.75M 209.12M USD | 10.45 | $7.4 1.88 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.5 6.99 USD |
+0.73
|
$658.1M 167.27M USD | $246 62.53 USD | $27.3 6.94 USD | $27.5 6.99 USD | $658.1M 167.27M USD | 22.00 | $1.25 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $95 24.15 USD |
0
|
$637.18M 161.96M USD | $12 3.05 USD | $89.5 22.75 USD | $95 24.15 USD | $637.18M 161.96M USD | 0 | -$0.88 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.7 5.77 USD |
+0.89
|
$566.91M 144.1M USD | $111 28.21 USD | $22.4 5.69 USD | $22.5 5.72 USD | $566.91M 144.1M USD | 12.13 | $1.87 0.48 USD | |
| Answear.com S.A. ANR.WA | $28.05 7.13 USD |
+2.38
|
$532.2M 135.27M USD | $4.74K 1.21K USD | $27.4 6.96 USD | $28.2 7.17 USD | $532.2M 135.27M USD | 0 | -$0.12 -0.03 USD | |
| Dadelo S.A. DAD.WA | $41 10.42 USD |
-1.44
|
$478.61M 121.65M USD | $2.76K 701.01 USD | $40.6 10.32 USD | $41.2 10.47 USD | $478.61M 121.65M USD | 35.96 | $1.14 0.29 USD | |
| Amica S.A. AMC.WA | $59.6 15.15 USD |
+1.71
|
$457.22M 116.21M USD | $308 78.29 USD | $58.6 14.89 USD | $59.6 15.15 USD | $457.22M 116.21M USD | 270.90 | $0.22 0.06 USD | |
| AC Spólka Akcyjna ACG.WA | $29.9 7.6 USD |
+1.01
|
$275.04M 69.91M USD | $1.73K 439.72 USD | $29.7 7.55 USD | $30.3 7.7 USD | $275.04M 69.91M USD | 10.64 | $2.81 0.71 USD | |
| Novita S.A. NVT.WA | $93.2 23.69 USD |
-0.85
|
$233M 59.22M USD | $236 59.99 USD | $91 23.13 USD | $93.4 23.74 USD | $233M 59.22M USD | 10.03 | $9.29 2.36 USD | |
| AS Silvano Fashion Group SFG.WA | $5.36 1.36 USD |
0
|
$205.59M 52.26M USD | $1.2K 305.01 USD | $5.34 1.36 USD | $5.36 1.36 USD | $205.59M 52.26M USD | 3.48 | $1.54 0.39 USD | |
| Monnari Trade S.A. MON.WA | $4.85 1.23 USD |
-0.21
|
$121.86M 30.97M USD | $2.56K 649.67 USD | $4.75 1.21 USD | $4.86 1.24 USD | $121.86M 30.97M USD | 0 | -$2.15 -0.5 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $34 8.64 USD |
-0.29
|
$66.66M 16.94M USD | $168 42.7 USD | $33.9 8.62 USD | $34 8.64 USD | $66.66M 16.94M USD | 7.24 | $4.69 1.19 USD | |
| Novaturas AB NTU.WA | $8.56 2.18 USD |
0
|
$66.35M 16.86M USD | $61 15.5 USD | $7.88 2 USD | $8.56 2.18 USD | $66.35M 16.86M USD | 0 | -$1.39 -0.3 USD | |
| CDRL S.A. CDL.WA | $10.2 2.59 USD |
-2.86
|
$61.33M 15.59M USD | $7 1.78 USD | $10.2 2.59 USD | $10.5 2.67 USD | $61.33M 15.59M USD | 1.09 | $9.31 2.37 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.76 1.46 USD |
0
|
$57.19M 14.54M USD | $120 30.5 USD | $5.6 1.42 USD | $5.76 1.46 USD | $57.19M 14.54M USD | 27.42 | $0.21 0.05 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $21.3 5.41 USD |
0
|
$51.08M 12.98M USD | $1 0.25 USD | $21.3 5.41 USD | $21.3 5.41 USD | $51.08M 12.98M USD | 0 | -$4.26 -1.08 USD | |
| ERG Spólka Akcyjna ERG.WA | $48.6 12.35 USD |
0
|
$35.27M 8.96M USD | $75 19.06 USD | $47 11.95 USD | $47 11.95 USD | $35.27M 8.96M USD | 0 | -$2.45 -0.6 USD | |
| IZOBLOK S.A. IZB.WA | $27.4 6.96 USD |
-2.84
|
$34.72M 8.82M USD | $31 7.88 USD | $27.4 6.96 USD | $27.4 6.96 USD | $34.72M 8.82M USD | 0 | -$3.39 -0.8 USD | |
| Mex Polska S.A. MEX.WA | $3.6 0.92 USD |
+1.41
|
$27.6M 7.01M USD | $2 0.51 USD | $3.6 0.92 USD | $3.6 0.92 USD | $27.6M 7.01M USD | 9.47 | $0.38 0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.29 0.33 USD |
+1.18
|
$20.64M 5.25M USD | $786 199.78 USD | $1.29 0.33 USD | $1.29 0.33 USD | $20.64M 5.25M USD | 4.96 | $0.26 0.07 USD | |
| Triton Development S.A. TRI.WA | $2.76 0.7 USD |
0
|
$17.57M 4.46M USD | $733 186.31 USD | $2.76 0.7 USD | $3 0.76 USD | $17.57M 4.46M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}