Биржа: Warsaw Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (46)
Warsaw (46)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $35.7 9.07 USD |
+3.48
|
$37.6B 9.56B USD | $2.87M 729.16K USD | $34.5 8.77 USD | $35.7 9.07 USD | $37.6B 9.56B USD | 36.80 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $213.2 54.19 USD |
+1.09
|
$16.42B 4.17B USD | $459.23K 116.72K USD | $210.9 53.61 USD | $216.4 55 USD | $16.42B 4.17B USD | 15.33 | $13.9 3.53 USD | |
| AmRest Holdings SE EAT.WA | $16.14 4.1 USD |
-1.47
|
$3.49B 887.46M USD | $50.53K 12.84K USD | $16.08 4.09 USD | $16.5 4.19 USD | $3.49B 887.46M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $19.9 5.06 USD |
+4.3
|
$2.6B 660.69M USD | $113.94K 28.96K USD | $19.08 4.85 USD | $19.98 5.08 USD | $2.6B 660.69M USD | 13.09 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $136.4 34.67 USD |
-5.67
|
$1.98B 504.51M USD | $129.51K 32.92K USD | $135.7 34.49 USD | $144.5 36.73 USD | $1.98B 504.51M USD | 7.49 | $18.21 4.63 USD | |
| VRG S.A. VRG.WA | $3.69 0.94 USD |
-0.27
|
$865.14M 219.9M USD | $58.84K 14.95K USD | $3.67 0.93 USD | $3.73 0.95 USD | $865.14M 219.9M USD | 9.46 | $0.39 0.1 USD | |
| Wittchen S.A. WTN.WA | $19.54 4.97 USD |
-0.1
|
$360.97M 91.75M USD | $13.46K 3.42K USD | $19.5 4.96 USD | $19.6 4.98 USD | $360.97M 91.75M USD | 7.84 | $2.49 0.63 USD | |
| 3R Games S.A. 3RG.WA | $0.8299 0.21 USD |
+1.47
|
$65.77M 16.72M USD | $43.97K 11.18K USD | $0.78 0.2 USD | $0.8499 0.22 USD | $65.77M 16.72M USD | 83.00 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-4.43
|
$44.64M 11.35M USD | $35.36K 8.99K USD | $0.3599 0.09 USD | $0.38 0.1 USD | $44.64M 11.35M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.32 0.34 USD |
+1.54
|
$21.13M 5.37M USD | $26.38K 6.7K USD | $1.27 0.32 USD | $1.32 0.34 USD | $21.13M 5.37M USD | 5.07 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.45 0.11 USD |
0
|
$17.07M 4.34M USD | $38.34K 9.75K USD | $0.44 0.11 USD | $0.4699 0.12 USD | $17.07M 4.34M USD | 4.99 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $14,330 3642.33 USD |
+0.49
|
$26.59B 6.76B USD | $4.56K 1.16K USD | $14,220 3614.37 USD | $14,480 3680.45 USD | $26.59B 6.76B USD | 15.22 | $941.16 239.22 USD | |
| Benefit Systems S.A. BFT.WA | $3,160 803.19 USD |
+0.96
|
$10.35B 2.63B USD | $22.01K 5.59K USD | $3,125 794.3 USD | $3,170 805.73 USD | $10.35B 2.63B USD | 19.64 | $160.88 40.89 USD | |
| Inter Cars S.A. CAR.WA | $552 140.3 USD |
+2.6
|
$7.82B 1.99B USD | $1.07K 272.98 USD | $541 137.51 USD | $552 140.3 USD | $7.82B 1.99B USD | 10.82 | $51 12.96 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $150.2 38.18 USD |
-0.66
|
$1.23B 312.97M USD | $1.94K 492.34 USD | $147.8 37.57 USD | $154.8 39.35 USD | $1.23B 312.97M USD | 71.86 | $2.09 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $81.7 20.77 USD |
-0.73
|
$1.13B 286.63M USD | $675 171.57 USD | $81.6 20.74 USD | $82.3 20.92 USD | $1.13B 286.63M USD | 5.77 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $91 23.13 USD |
-2.57
|
$1.02B 259.88M USD | $3.18K 808.02 USD | $89 22.62 USD | $93.6 23.79 USD | $1.02B 259.88M USD | 12.90 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $75.6 19.22 USD |
-1.31
|
$797.36M 202.67M USD | $925 235.11 USD | $75.2 19.11 USD | $76.6 19.47 USD | $797.36M 202.67M USD | 9.60 | $7.87 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.5 6.99 USD |
+1.1
|
$658.1M 167.27M USD | $580 147.42 USD | $27.2 6.91 USD | $27.5 6.99 USD | $658.1M 167.27M USD | 21.82 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $90 22.88 USD |
0
|
$603.65M 153.43M USD | $3 0.76 USD | $90 22.88 USD | $90 22.88 USD | $603.65M 153.43M USD | 0 | -$0.87 -0.2 USD | |
| Answear.com S.A. ANR.WA | $30 7.63 USD |
+0.67
|
$569.19M 144.67M USD | $7.7K 1.96K USD | $29.5 7.5 USD | $30 7.63 USD | $569.19M 144.67M USD | 0 | -$0.78 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.2 5.64 USD |
+0.45
|
$554.43M 140.92M USD | $1.24K 313.91 USD | $22 5.59 USD | $22.2 5.64 USD | $554.43M 140.92M USD | 11.68 | $1.9 0.48 USD | |
| Amica S.A. AMC.WA | $58 14.74 USD |
+1.4
|
$444.94M 113.09M USD | $775 196.99 USD | $57.1 14.51 USD | $58 14.74 USD | $444.94M 113.09M USD | 0 | -$1.1 -0.2 USD | |
| Dadelo S.A. DAD.WA | $35.5 9.02 USD |
+4.41
|
$414.41M 105.33M USD | $22.05K 5.6K USD | $34.3 8.72 USD | $35.8 9.1 USD | $414.41M 105.33M USD | 31.98 | $1.11 0.28 USD | |
| AC Spólka Akcyjna ACG.WA | $28.7 7.29 USD |
0
|
$264M 67.1M USD | $1.14K 289.76 USD | $28.2 7.17 USD | $28.7 7.29 USD | $264M 67.1M USD | 8.49 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $98 24.91 USD |
+2.08
|
$245M 62.27M USD | $64 16.27 USD | $96.2 24.45 USD | $98 24.91 USD | $245M 62.27M USD | 10.43 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.76 1.46 USD |
+0.35
|
$225.46M 57.31M USD | $2.38K 604.94 USD | $5.68 1.44 USD | $5.76 1.46 USD | $225.46M 57.31M USD | 3.86 | $1.49 0.38 USD | |
| Monnari Trade S.A. MON.WA | $4.93 1.25 USD |
+1.65
|
$125.12M 31.8M USD | $5.73K 1.46K USD | $4.79 1.22 USD | $4.93 1.25 USD | $125.12M 31.8M USD | 6.84 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.6 9.05 USD |
+0.85
|
$69.79M 17.74M USD | $538 136.75 USD | $35.3 8.97 USD | $35.7 9.07 USD | $69.79M 17.74M USD | 20.11 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.1 2.06 USD |
0
|
$62.78M 15.96M USD | $0 0 USD | $8.1 2.06 USD | $8.12 2.06 USD | $62.78M 15.96M USD | 0 | -$1.37 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.94 1.51 USD |
-1
|
$58.97M 14.99M USD | $934 237.4 USD | $5.8 1.47 USD | $6 1.53 USD | $58.97M 14.99M USD | 2.07 | $2.86 0.73 USD | |
| CDRL S.A. CDL.WA | $9.8 2.49 USD |
-3.92
|
$58.92M 14.98M USD | $3.6K 915.03 USD | $9.8 2.49 USD | $10.2 2.59 USD | $58.92M 14.98M USD | 1.13 | $8.64 2.2 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $19.9 5.06 USD |
-0.5
|
$47.73M 12.13M USD | $46 11.69 USD | $19.55 4.97 USD | $21 5.34 USD | $47.73M 12.13M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $31.8 8.08 USD |
0
|
$40.29M 10.24M USD | $1.2K 303.74 USD | $31.8 8.08 USD | $32 8.13 USD | $40.29M 10.24M USD | 0 | -$3.82 -0.9 USD | |
| ERG Spólka Akcyjna ERG.WA | $49 12.45 USD |
+2.08
|
$35.56M 9.04M USD | $330 83.88 USD | $48 12.2 USD | $49 12.45 USD | $35.56M 9.04M USD | 0 | -$2.37 -0.6 USD | |
| Mex Polska S.A. MEX.WA | $3.48 0.88 USD |
-0.57
|
$26.68M 6.78M USD | $2.89K 733.55 USD | $3.38 0.86 USD | $3.5 0.89 USD | $26.68M 6.78M USD | 8.92 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.98 0.76 USD |
0
|
$18.97M 4.82M USD | $95 24.15 USD | $2.98 0.76 USD | $2.98 0.76 USD | $18.97M 4.82M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}