Биржа: Warsaw Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (46)
Warsaw (46)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $30.1 7.65 USD |
-3.03
|
$31.7B 8.06B USD | $3.51M 893.35K USD | $29.93 7.61 USD | $31.54 8.02 USD | $31.7B 8.06B USD | 31.03 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $212.5 54.01 USD |
-6.51
|
$14.63B 3.72B USD | $442.22K 112.4K USD | $211.1 53.66 USD | $229.1 58.23 USD | $14.63B 3.72B USD | 27.34 | $7.77 1.97 USD | |
| AmRest Holdings SE EAT.WA | $15.9 4.04 USD |
-2.93
|
$3.44B 875.47M USD | $92.01K 23.39K USD | $15.82 4.02 USD | $16.54 4.2 USD | $3.44B 875.47M USD | 93.52 | $0.17 0.04 USD | |
| Auto Partner SA APR.WA | $16.98 4.32 USD |
-2.53
|
$2.22B 563.74M USD | $169.2K 43.01K USD | $16.88 4.29 USD | $17.54 4.46 USD | $2.22B 563.74M USD | 11.17 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $133.5 33.93 USD |
-4.91
|
$1.94B 493.78M USD | $84.21K 21.4K USD | $132 33.55 USD | $141 35.84 USD | $1.94B 493.78M USD | 7.33 | $18.2 4.63 USD | |
| VRG S.A. VRG.WA | $3.67 0.93 USD |
-0.81
|
$860.45M 218.71M USD | $83.54K 21.23K USD | $3.66 0.93 USD | $3.72 0.95 USD | $860.45M 218.71M USD | 9.65 | $0.38 0.1 USD | |
| 3R Games S.A. 3RG.WA | $0.64 0.16 USD |
+2.9
|
$50.55M 12.85M USD | $359.39K 91.35K USD | $0.56 0.14 USD | $0.65 0.17 USD | $50.55M 12.85M USD | 63.80 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
0
|
$45.01M 11.44M USD | $6.67K 1.7K USD | $0.3599 0.09 USD | $0.3699 0.09 USD | $45.01M 11.44M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.41 0.36 USD |
+3.31
|
$26.73M 6.79M USD | $522.25K 132.74K USD | $1.34 0.34 USD | $1.49 0.38 USD | $26.73M 6.79M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.46 0.37 USD |
-2.34
|
$23.37M 5.94M USD | $15.1K 3.84K USD | $1.45 0.37 USD | $1.48 0.38 USD | $23.37M 5.94M USD | 5.61 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.45 0.11 USD |
-2.81
|
$17.07M 4.34M USD | $59.56K 15.14K USD | $0.44 0.11 USD | $0.4699 0.12 USD | $17.07M 4.34M USD | 4.99 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05999 0.01 USD |
-2.41
|
$2.03M 515.54K USD | $35K 8.9K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $2.03M 515.54K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $15,365 3905.4 USD |
-5.71
|
$28.52B 7.25B USD | $12.42K 3.16K USD | $15,150 3850.75 USD | $16,570 4211.68 USD | $28.52B 7.25B USD | 16.00 | $959.78 243.95 USD | |
| Benefit Systems S.A. BFT.WA | $2,835 720.59 USD |
-3.57
|
$8.39B 2.13B USD | $2.76K 700.76 USD | $2,825 718.04 USD | $2,935 746 USD | $8.39B 2.13B USD | 17.62 | $160.82 40.88 USD | |
| Inter Cars S.A. CAR.WA | $515 130.9 USD |
-0.39
|
$7.3B 1.85B USD | $5.04K 1.28K USD | $504 128.1 USD | $518 131.66 USD | $7.3B 1.85B USD | 10.86 | $47.41 12.05 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $149.8 38.08 USD |
-5.07
|
$1.23B 312.14M USD | $3.77K 957.48 USD | $145.2 36.91 USD | $156.6 39.8 USD | $1.23B 312.14M USD | 72.01 | $2.08 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $80.2 20.38 USD |
-2.67
|
$1.11B 281.37M USD | $5.43K 1.38K USD | $79.9 20.31 USD | $84 21.35 USD | $1.11B 281.37M USD | 5.66 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $93.6 23.79 USD |
-3.51
|
$1.05B 267.31M USD | $6.32K 1.61K USD | $91.4 23.23 USD | $100 25.42 USD | $1.05B 267.31M USD | 13.27 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $68.4 17.39 USD |
-4.2
|
$721.42M 183.37M USD | $7.49K 1.9K USD | $68.2 17.33 USD | $74.6 18.96 USD | $721.42M 183.37M USD | 8.69 | $7.87 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $26 6.61 USD |
-5.11
|
$622.2M 158.15M USD | $25.26K 6.42K USD | $26 6.61 USD | $26.8 6.81 USD | $622.2M 158.15M USD | 20.63 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $91 23.13 USD |
0
|
$610.36M 155.14M USD | $203 51.6 USD | $90 22.88 USD | $91 23.13 USD | $610.36M 155.14M USD | 0 | -$0.86 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.4 5.44 USD |
-0.47
|
$534.45M 135.84M USD | $12.83K 3.26K USD | $21.1 5.36 USD | $22 5.59 USD | $534.45M 135.84M USD | 10.09 | $2.12 0.54 USD | |
| Amica S.A. AMC.WA | $62.5 15.89 USD |
-4.87
|
$479.46M 121.87M USD | $9.38K 2.38K USD | $60 15.25 USD | $65.7 16.7 USD | $479.46M 121.87M USD | 0 | -$1.1 -0.2 USD | |
| Answear.com S.A. ANR.WA | $23.7 6.02 USD |
+3.49
|
$449.66M 114.29M USD | $11.77K 2.99K USD | $23.15 5.88 USD | $24.9 6.33 USD | $449.66M 114.29M USD | 0 | -$0.78 -0.1 USD | |
| Wittchen S.A. WTN.WA | $21.85 5.55 USD |
-3.74
|
$402.83M 102.39M USD | $42.15K 10.71K USD | $21.4 5.44 USD | $22.85 5.81 USD | $402.83M 102.39M USD | 8.77 | $2.49 0.63 USD | |
| Dadelo S.A. DAD.WA | $25.6 6.51 USD |
+0.39
|
$298.84M 75.96M USD | $9.98K 2.54K USD | $25.2 6.41 USD | $25.8 6.56 USD | $298.84M 75.96M USD | 25.85 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $30.7 7.8 USD |
-4.06
|
$282.4M 71.78M USD | $7.52K 1.91K USD | $28.8 7.32 USD | $31.9 8.11 USD | $282.4M 71.78M USD | 9.08 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $109 27.71 USD |
-0.46
|
$272.5M 69.26M USD | $317 80.57 USD | $106 26.94 USD | $110 27.96 USD | $272.5M 69.26M USD | 10.20 | $10.68 2.71 USD | |
| AS Silvano Fashion Group SFG.WA | $5.34 1.36 USD |
0
|
$192.73M 48.99M USD | $2.92K 742.44 USD | $5 1.27 USD | $5.34 1.36 USD | $192.73M 48.99M USD | 3.76 | $1.42 0.36 USD | |
| Monnari Trade S.A. MON.WA | $4.85 1.23 USD |
+1.46
|
$123.09M 31.29M USD | $14.64K 3.72K USD | $4.72 1.2 USD | $4.87 1.24 USD | $123.09M 31.29M USD | 6.73 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| CDRL S.A. CDL.WA | $11.7 2.97 USD |
-2.5
|
$70.35M 17.88M USD | $1.49K 378.72 USD | $11.7 2.97 USD | $12.1 3.08 USD | $70.35M 17.88M USD | 1.35 | $8.64 2.2 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.5 9.02 USD |
-1.39
|
$69.6M 17.69M USD | $1.53K 387.62 USD | $34.2 8.69 USD | $36 9.15 USD | $69.6M 17.69M USD | 20.05 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.8 2.24 USD |
+13.11
|
$68.21M 17.34M USD | $9 2.29 USD | $8.8 2.24 USD | $8.8 2.24 USD | $68.21M 17.34M USD | 0 | -$1.34 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.3 1.6 USD |
-1.87
|
$62.55M 15.9M USD | $1.99K 506.06 USD | $6.3 1.6 USD | $6.5 1.65 USD | $62.55M 15.9M USD | 2.20 | $2.86 0.73 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $23.2 5.9 USD |
-1.69
|
$55.64M 14.14M USD | $121 30.76 USD | $23.2 5.9 USD | $24 6.1 USD | $55.64M 14.14M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $37 9.4 USD |
0
|
$46.88M 11.92M USD | $124 31.52 USD | $37 9.4 USD | $37 9.4 USD | $46.88M 11.92M USD | 0 | -$4.45 -1.1 USD | |
| ERG Spólka Akcyjna ERG.WA | $46 11.69 USD |
0
|
$33.38M 8.49M USD | $193 49.06 USD | $44 11.18 USD | $46 11.69 USD | $33.38M 8.49M USD | 59.74 | $0.77 0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.64 0.93 USD |
-3.96
|
$27.9M 7.09M USD | $649 164.96 USD | $3.61 0.92 USD | $3.78 0.96 USD | $27.9M 7.09M USD | 9.33 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.5 0.64 USD |
0
|
$15.91M 4.04M USD | $500 127.09 USD | $2.5 0.64 USD | $2.5 0.64 USD | $15.91M 4.04M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}