Биржа: Warsaw Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (46)
Warsaw (46)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $33.79 8.59 USD |
-0.09
|
$35.59B 9.05B USD | $1.42M 359.99K USD | $33.53 8.52 USD | $33.9 8.62 USD | $35.59B 9.05B USD | 34.83 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $230.1 58.49 USD |
-0.22
|
$15.85B 4.03B USD | $61.6K 15.66K USD | $228.4 58.05 USD | $232.9 59.2 USD | $15.85B 4.03B USD | 29.61 | $7.77 1.97 USD | |
| AmRest Holdings SE EAT.WA | $17.06 4.34 USD |
+1.55
|
$3.7B 939.34M USD | $17.4K 4.42K USD | $16.76 4.26 USD | $17.1 4.35 USD | $3.7B 939.34M USD | 100.35 | $0.17 0.04 USD | |
| Auto Partner SA APR.WA | $19.4 4.93 USD |
+3.08
|
$2.53B 644.09M USD | $119.32K 30.33K USD | $18.7 4.75 USD | $19.52 4.96 USD | $2.53B 644.09M USD | 12.76 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $144.3 36.68 USD |
+0.63
|
$2.1B 533.73M USD | $19.36K 4.92K USD | $142.4 36.19 USD | $145.1 36.88 USD | $2.1B 533.73M USD | 7.92 | $18.2 4.63 USD | |
| VRG S.A. VRG.WA | $3.97 1.01 USD |
+10.28
|
$930.79M 236.58M USD | $189.54K 48.18K USD | $3.7 0.94 USD | $3.95 1 USD | $930.79M 236.58M USD | 10.44 | $0.38 0.1 USD | |
| Wittchen S.A. WTN.WA | $20.2 5.13 USD |
+0.75
|
$372.41M 94.66M USD | $9.09K 2.31K USD | $20.1 5.11 USD | $20.45 5.2 USD | $372.41M 94.66M USD | 8.11 | $2.49 0.63 USD | |
| 3R Games S.A. 3RG.WA | $0.8699 0.22 USD |
+18.85
|
$68.94M 17.52M USD | $936.77K 238.1K USD | $0.66 0.17 USD | $0.8699 0.22 USD | $68.94M 17.52M USD | 87.00 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
+2.2
|
$45.25M 11.5M USD | $41.3K 10.5K USD | $0.3699 0.09 USD | $0.3699 0.09 USD | $45.25M 11.5M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.75 0.44 USD |
+1.74
|
$33.29M 8.46M USD | $127.5K 32.41K USD | $1.69 0.43 USD | $1.8 0.46 USD | $33.29M 8.46M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.46 0.37 USD |
0
|
$23.29M 5.92M USD | $479 121.75 USD | $1.46 0.37 USD | $1.46 0.37 USD | $23.29M 5.92M USD | 5.59 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.51 0.13 USD |
+0.79
|
$19.43M 4.94M USD | $25.35K 6.44K USD | $0.4899 0.12 USD | $0.52 0.13 USD | $19.43M 4.94M USD | 5.68 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05999 0.01 USD |
0
|
$1.96M 499.2K USD | $2.28K 580.03 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $1.96M 499.2K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $15,400 3914.29 USD |
-1.28
|
$28.58B 7.26B USD | $377 95.82 USD | $15,360 3904.13 USD | $15,675 3984.19 USD | $28.58B 7.26B USD | 16.05 | $959.4 243.86 USD | |
| Benefit Systems S.A. BFT.WA | $3,170 805.73 USD |
0
|
$9.38B 2.38B USD | $1.07K 271.97 USD | $3,140 798.11 USD | $3,200 813.36 USD | $9.38B 2.38B USD | 19.68 | $161.04 40.93 USD | |
| Inter Cars S.A. CAR.WA | $583 148.18 USD |
+1.75
|
$8.26B 2.1B USD | $1.19K 302.47 USD | $566 143.86 USD | $584 148.44 USD | $8.26B 2.1B USD | 12.30 | $47.39 12.05 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $155.2 39.45 USD |
+0.39
|
$1.27B 323.39M USD | $2.3K 585.36 USD | $152.4 38.74 USD | $155.8 39.6 USD | $1.27B 323.39M USD | 74.25 | $2.09 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $83.6 21.25 USD |
+0.12
|
$1.15B 293.3M USD | $701 178.18 USD | $83.5 21.22 USD | $84 21.35 USD | $1.15B 293.3M USD | 5.90 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $98.4 25.01 USD |
+1.88
|
$1.11B 281.02M USD | $521 132.43 USD | $96.6 24.55 USD | $98.4 25.01 USD | $1.11B 281.02M USD | 13.95 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $71 18.05 USD |
+0.57
|
$748.84M 190.34M USD | $655 166.48 USD | $70.6 17.94 USD | $71.4 18.15 USD | $748.84M 190.34M USD | 9.03 | $7.86 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.3 6.94 USD |
0
|
$653.31M 166.06M USD | $1.18K 299.16 USD | $26.9 6.84 USD | $27.9 7.09 USD | $653.31M 166.06M USD | 21.66 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $78 19.83 USD |
0
|
$575.25M 146.21M USD | $89 22.62 USD | $78 19.83 USD | $81 20.59 USD | $575.25M 146.21M USD | 0 | -$0.88 -0.2 USD | |
| Answear.com S.A. ANR.WA | $28.85 7.33 USD |
-0.17
|
$547.37M 139.13M USD | $5.57K 1.42K USD | $28.4 7.22 USD | $29.3 7.45 USD | $547.37M 139.13M USD | 0 | -$0.78 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $19.9 5.06 USD |
0
|
$496.99M 126.32M USD | $1.46K 370.84 USD | $19.9 5.06 USD | $20 5.08 USD | $496.99M 126.32M USD | 9.38 | $2.12 0.54 USD | |
| Amica S.A. AMC.WA | $61 15.5 USD |
-0.65
|
$467.96M 118.94M USD | $347 88.2 USD | $61 15.5 USD | $61.6 15.66 USD | $467.96M 118.94M USD | 0 | -$1.1 -0.2 USD | |
| Dadelo S.A. DAD.WA | $28.4 7.22 USD |
-1.39
|
$331.53M 84.27M USD | $10.92K 2.78K USD | $27.8 7.07 USD | $28.7 7.29 USD | $331.53M 84.27M USD | 28.68 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $32.2 8.18 USD |
-0.31
|
$296.2M 75.29M USD | $375 95.32 USD | $31.6 8.03 USD | $32.4 8.24 USD | $296.2M 75.29M USD | 9.52 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $112 28.47 USD |
+3.7
|
$280M 71.17M USD | $188 47.78 USD | $109.5 27.83 USD | $112 28.47 USD | $280M 71.17M USD | 11.87 | $9.43 2.4 USD | |
| AS Silvano Fashion Group SFG.WA | $5.48 1.39 USD |
0
|
$202.24M 51.4M USD | $336 85.4 USD | $5.2 1.32 USD | $5.48 1.39 USD | $202.24M 51.4M USD | 3.75 | $1.46 0.37 USD | |
| Monnari Trade S.A. MON.WA | $4.81 1.22 USD |
-0.21
|
$122.08M 31.03M USD | $848 215.54 USD | $4.81 1.22 USD | $4.81 1.22 USD | $122.08M 31.03M USD | 6.68 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| CDRL S.A. CDL.WA | $11.2 2.85 USD |
0
|
$67.34M 17.12M USD | $1.16K 294.08 USD | $10.8 2.75 USD | $11.2 2.85 USD | $67.34M 17.12M USD | 1.29 | $8.64 2.2 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $32.5 8.26 USD |
0
|
$63.72M 16.2M USD | $4.27K 1.09K USD | $32.2 8.18 USD | $32.9 8.36 USD | $63.72M 16.2M USD | 18.36 | $1.77 0.45 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.28 1.6 USD |
0
|
$62.35M 15.85M USD | $7 1.78 USD | $6.28 1.6 USD | $6.28 1.6 USD | $62.35M 15.85M USD | 2.19 | $2.86 0.73 USD | |
| Novaturas AB NTU.WA | $7.78 1.98 USD |
0
|
$60.3M 15.33M USD | $188 47.78 USD | $7.78 1.98 USD | $7.78 1.98 USD | $60.3M 15.33M USD | 0 | -$1.37 -0.3 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $24 6.1 USD |
+6.19
|
$57.56M 14.63M USD | $206 52.36 USD | $23.5 5.97 USD | $24 6.1 USD | $57.56M 14.63M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $33.6 8.54 USD |
-5.62
|
$42.57M 10.82M USD | $13 3.3 USD | $33.6 8.54 USD | $33.6 8.54 USD | $42.57M 10.82M USD | 0 | -$4.28 -1.08 USD | |
| ERG Spólka Akcyjna ERG.WA | $48 12.2 USD |
0
|
$34.83M 8.85M USD | $198 50.33 USD | $46 11.69 USD | $48 12.2 USD | $34.83M 8.85M USD | 0 | -$0.9 -0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.5 0.89 USD |
+0.29
|
$26.83M 6.82M USD | $2 0.51 USD | $3.5 0.89 USD | $3.5 0.89 USD | $26.83M 6.82M USD | 8.97 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.4 0.61 USD |
0
|
$15.27M 3.88M USD | $201 51.09 USD | $2.3 0.58 USD | $2.4 0.61 USD | $15.27M 3.88M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}