Биржа: Warsaw Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (46)
Warsaw (46)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $33.49 8.51 USD |
-0.28
|
$35.27B 8.96B USD | $2.06M 523.65K USD | $33.08 8.41 USD | $33.67 8.56 USD | $35.27B 8.96B USD | 34.52 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $228.3 58.03 USD |
+1.2
|
$15.72B 4B USD | $274.06K 69.66K USD | $222.9 56.66 USD | $230.7 58.64 USD | $15.72B 4B USD | 16.42 | $13.9 3.53 USD | |
| AmRest Holdings SE EAT.WA | $16.18 4.11 USD |
+0.5
|
$3.5B 889.66M USD | $60.95K 15.49K USD | $16.02 4.07 USD | $16.26 4.13 USD | $3.5B 889.66M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.85 5.3 USD |
-4.14
|
$2.72B 692.23M USD | $322.44K 81.96K USD | $20.65 5.25 USD | $21.9 5.57 USD | $2.72B 692.23M USD | 13.71 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $167.8 42.65 USD |
-0.71
|
$2.44B 620.65M USD | $60.74K 15.44K USD | $163.2 41.48 USD | $170.5 43.34 USD | $2.44B 620.65M USD | 9.21 | $18.2 4.63 USD | |
| VRG S.A. VRG.WA | $3.8 0.97 USD |
-4.52
|
$890.93M 226.45M USD | $82.82K 21.05K USD | $3.77 0.96 USD | $3.99 1.01 USD | $890.93M 226.45M USD | 10.27 | $0.37 0.09 USD | |
| Wittchen S.A. WTN.WA | $21.1 5.36 USD |
+0.48
|
$389M 98.87M USD | $12.05K 3.06K USD | $21 5.34 USD | $21.3 5.41 USD | $389M 98.87M USD | 8.47 | $2.49 0.63 USD | |
| 3R Games S.A. 3RG.WA | $0.78 0.2 USD |
-4.41
|
$61.81M 15.71M USD | $73.97K 18.8K USD | $0.78 0.2 USD | $0.8299 0.21 USD | $61.81M 15.71M USD | 78.00 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3499 0.09 USD |
-1.41
|
$42.57M 10.82M USD | $24.25K 6.16K USD | $0.3499 0.09 USD | $0.3599 0.09 USD | $42.57M 10.82M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $119.83K 30.46K USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.45 0.37 USD |
-2.03
|
$23.21M 5.9M USD | $6.05K 1.54K USD | $1.45 0.37 USD | $1.46 0.37 USD | $23.21M 5.9M USD | 5.57 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.44 0.11 USD |
-2
|
$16.69M 4.24M USD | $15.55K 3.95K USD | $0.44 0.11 USD | $0.46 0.12 USD | $16.69M 4.24M USD | 4.88 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $112.68K 28.64K USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $16,450 4181.18 USD |
+0.4
|
$30.53B 7.76B USD | $4.94K 1.26K USD | $16,205 4118.9 USD | $16,555 4207.86 USD | $30.53B 7.76B USD | 17.46 | $942.14 239.47 USD | |
| Benefit Systems S.A. BFT.WA | $3,365 855.3 USD |
-0.15
|
$9.95B 2.53B USD | $7.45K 1.89K USD | $3,215 817.17 USD | $3,400 864.19 USD | $9.95B 2.53B USD | 20.93 | $160.75 40.86 USD | |
| Inter Cars S.A. CAR.WA | $574 145.9 USD |
-0.52
|
$8.13B 2.07B USD | $21.85K 5.55K USD | $569 144.63 USD | $577 146.66 USD | $8.13B 2.07B USD | 12.10 | $47.43 12.06 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $150.4 38.23 USD |
+0.27
|
$1.23B 313.39M USD | $1.35K 343.64 USD | $149.4 37.97 USD | $151.4 38.48 USD | $1.23B 313.39M USD | 71.96 | $2.09 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $82.9 21.07 USD |
-0.48
|
$1.14B 290.84M USD | $884 224.69 USD | $82.6 20.99 USD | $83.4 21.2 USD | $1.14B 290.84M USD | 5.85 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $101 25.67 USD |
+1
|
$1.13B 288.44M USD | $24.04K 6.11K USD | $100 25.42 USD | $104 26.43 USD | $1.13B 288.44M USD | 14.32 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $74 18.81 USD |
-1.33
|
$780.49M 198.38M USD | $2.34K 595.28 USD | $73.2 18.61 USD | $75 19.06 USD | $780.49M 198.38M USD | 9.40 | $7.87 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $26.7 6.79 USD |
-1.84
|
$638.95M 162.41M USD | $1.44K 366.01 USD | $26.6 6.76 USD | $27.2 6.91 USD | $638.95M 162.41M USD | 21.19 | $1.26 0.32 USD | |
| Answear.com S.A. ANR.WA | $31.2 7.93 USD |
+0.16
|
$591.96M 150.46M USD | $4.83K 1.23K USD | $31 7.88 USD | $31.6 8.03 USD | $591.96M 150.46M USD | 0 | -$0.78 -0.1 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $84 21.35 USD |
0
|
$563.68M 143.27M USD | $20 5.08 USD | $84 21.35 USD | $90 22.88 USD | $563.68M 143.27M USD | 0 | -$0.87 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.7 5.52 USD |
+0.46
|
$541.94M 137.75M USD | $1.57K 399.56 USD | $21.7 5.52 USD | $21.9 5.57 USD | $541.94M 137.75M USD | 10.23 | $2.12 0.54 USD | |
| Amica S.A. AMC.WA | $64.5 16.39 USD |
-0.77
|
$494.81M 125.77M USD | $2.34K 593.75 USD | $63.7 16.19 USD | $65.3 16.6 USD | $494.81M 125.77M USD | 0 | -$1.1 -0.2 USD | |
| Dadelo S.A. DAD.WA | $29.7 7.55 USD |
-0.67
|
$346.7M 88.12M USD | $4.26K 1.08K USD | $29.7 7.55 USD | $30.1 7.65 USD | $346.7M 88.12M USD | 30.00 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $31.8 8.08 USD |
-0.31
|
$292.52M 74.35M USD | $1.41K 357.12 USD | $31.8 8.08 USD | $32.1 8.16 USD | $292.52M 74.35M USD | 9.40 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $96.8 24.6 USD |
-6.92
|
$242M 61.51M USD | $1.31K 332.97 USD | $96.8 24.6 USD | $104 26.43 USD | $242M 61.51M USD | 10.30 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.4 1.37 USD |
0
|
$223.85M 56.9M USD | $834 211.98 USD | $5.4 1.37 USD | $5.4 1.37 USD | $223.85M 56.9M USD | 3.75 | $1.44 0.37 USD | |
| Monnari Trade S.A. MON.WA | $4.95 1.26 USD |
+0.61
|
$125.63M 31.93M USD | $2.53K 643.06 USD | $4.86 1.24 USD | $4.95 1.26 USD | $125.63M 31.93M USD | 6.87 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.2 8.95 USD |
-0.56
|
$69.01M 17.54M USD | $1.77K 448.62 USD | $34.6 8.79 USD | $35.4 9 USD | $69.01M 17.54M USD | 19.88 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.6 2.19 USD |
0
|
$66.66M 16.94M USD | $194 49.31 USD | $8.6 2.19 USD | $8.6 2.19 USD | $66.66M 16.94M USD | 0 | -$1.36 -0.3 USD | |
| CDRL S.A. CDL.WA | $10.7 2.72 USD |
0
|
$64.33M 16.35M USD | $120 30.5 USD | $10.6 2.69 USD | $10.7 2.72 USD | $64.33M 16.35M USD | 1.23 | $8.64 2.2 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.18 1.57 USD |
+1.31
|
$61.36M 15.6M USD | $2.34K 595.53 USD | $6 1.53 USD | $6.18 1.57 USD | $61.36M 15.6M USD | 2.16 | $2.86 0.73 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $22.1 5.62 USD |
+1.38
|
$53M 13.47M USD | $507 128.87 USD | $21.8 5.54 USD | $22.4 5.69 USD | $53M 13.47M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $34.4 8.74 USD |
0
|
$43.58M 11.08M USD | $1 0.25 USD | $34.4 8.74 USD | $34.4 8.74 USD | $43.58M 11.08M USD | 0 | -$4.13 -1.04 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
0
|
$34.11M 8.67M USD | $7 1.78 USD | $46 11.69 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$0.9 -0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.53 0.9 USD |
-0.28
|
$27.06M 6.88M USD | $22.7K 5.77K USD | $3.45 0.88 USD | $3.55 0.9 USD | $27.06M 6.88M USD | 9.05 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.5 0.64 USD |
0
|
$15.91M 4.04M USD | $2.44K 619.42 USD | $2.5 0.64 USD | $2.5 0.64 USD | $15.91M 4.04M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}