Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$102.11B
Общий объем
BTC 61.20%     ETH 7.05%
Доминирование

Сектор: Цикличные компании Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (140)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rollins  ROL $55.47
+0.98
$26.91B $3.36M $51.77 $56.31 $26.91B 56.03 $0.99
Service  SCI $78.95
-1.73
$11.38B $1.24M $78.84 $80.45 $11.38B 22.36 $3.53
H&R Block  HRB $58.81
-0.94
$7.87B $1.43M $58.36 $59.62 $7.87B 16.51 $3.56
Bright Horizons Family  BFAM $119.73
-0.08
$6.87B $274.87K $119.07 $120.37 $6.87B 49.88 $2.4
Boyd Group Services Inc.  BYD.TO $204.35 151.64 USD
-0.3
$4.57B 3.39B USD $125.27K 92.96K USD $202.13 149.99 USD $212 157.32 USD $4.57B 3.39B USD 135.33 $1.51 1.12 USD
Frontdoor  FTDR $40.48
-0.07
$2.99B $628.24K $40.16 $40.93 $2.99B 13.44 $3.01
Mister Car Wash  MCW $7.09
-0.28
$2.3B $1.24M $6.93 $7.18 $2.3B 33.76 $0.21
FU SHOU YUAN  1448.HK $3.61 0.46 USD
+0.56
$8.2B 1.05B USD $2.14M 273.24K USD $3.58 0.46 USD $3.63 0.46 USD $8.2B 1.05B USD 21.23 $0.17 0.02 USD
Lungyen Life Service Corporation  5530.TWO $68.3 2.17 USD
-0.73
$28.69B 911.69M USD $361.36K 11.48K USD $68.1 2.16 USD $70 2.22 USD $28.69B 911.69M USD 17.87 $3.82 0.12 USD
CEWE Stiftung & Co. KGaA  CWC.DE $101.4 110.84 USD
+1.4
$700.85M 766.12M USD $4.75K 5.19K USD $99.4 108.66 USD $101.4 110.84 USD $700.85M 766.12M USD 11.74 $8.63 9.43 USD
Carriage Services  CSV $39.07
-1.76
$612.59M $76.2K $38.96 $39.79 $612.59M 18.60 $2.1
Propel Funeral Partners Limited  PFP.AX $5.28 3.49 USD
+1.73
$728.5M 482.16M USD $46.9K 31.04K USD $5.19 3.44 USD $5.34 3.53 USD $728.5M 482.16M USD 33.00 $0.16 0.11 USD
PERFECT MEDICAL  1830.HK $2.15 0.27 USD
0
$2.7B 345.33M USD $9K 1.15K USD $2.15 0.27 USD $2.15 0.27 USD $2.7B 345.33M USD 9.34 $0.23 0.03 USD
Smart Share Global  EM $1.05
+0.96
$272.55M $92.82K $1.03 $1.07 $272.55M 52.50 $0.02
Siam Wellness Group Public Company Limited  SPA.BK $3.92 0.11 USD
-0.51
$5.03B 141.46M USD $2.29M 64.39K USD $3.88 0.11 USD $3.94 0.11 USD $5.03B 141.46M USD 16.33 $0.24 0.006 USD
HUARONG HOLDING  600421.SS $5.12 0.71 USD
-0.97
$1B 139.25M USD $2.97M 412.63K USD $5.03 0.7 USD $5.2 0.72 USD $1B 139.25M USD 0 -$0.04 -0.005 USD
Medifast  MED $12.17
+0.41
$133.11M $104.41K $12 $12.22 $133.11M 64.05 $0.19
Fameglow Holdings Limited  8603.HK $1.28 0.16 USD
+4.07
$1.02B 130.93M USD $50K 6.39K USD $1.27 0.16 USD $1.28 0.16 USD $1.02B 130.93M USD 18.28 $0.07 0.008 USD
WATER OASIS GP  1161.HK $1.05 0.13 USD
-0.94
$714.58M 91.37M USD $162K 20.71K USD $1.05 0.13 USD $1.1 0.14 USD $714.58M 91.37M USD 10.49 $0.1 0.01 USD
Shine Justice Ltd  SHJ.AX $0.7099 0.47 USD
+1.43
$121.94M 80.71M USD $33 21.84 USD $0.7099 0.47 USD $0.7099 0.47 USD $121.94M 80.71M USD 35.50 $0.02 0.01 USD
MiniLuxe Holding Corp.  MNLX.V $0.56 0.42 USD
0
$87.95M 65.26M USD $29K 21.52K USD $0.4899 0.36 USD $0.56 0.42 USD $87.95M 65.26M USD 0 -$0.09 -0.06 USD
MPM Corpóreos S.A.  ESPA3.SA $0.8 0.16 USD
0
$288.93M 58.56M USD $0 0 USD $0 0 USD $0 0 USD $288.93M 58.56M USD 80.00 $0.01 0.002 USD
Apiam Animal Health Limited  AHX.AX $0.4099 0.27 USD
-1.22
$74.5M 49.31M USD $185 122.44 USD $0.4099 0.27 USD $0.4099 0.27 USD $74.5M 49.31M USD 0 $0 0 USD
Regis  RGS $18.75
+4.46
$45.67M $9.35K $17.17 $18.75 $45.67M 0.51 $36.74
ANXIANYUAN CH  0922.HK $0.1499 0.02 USD
-2.53
$342.09M 43.74M USD $100K 12.79K USD $0.1499 0.02 USD $0.16 0.02 USD $342.09M 43.74M USD 7.70 $0.02 0.002 USD
Actic Group AB (publ)  ATIC.ST $16.5 1.61 USD
+3.13
$375.47M 36.65M USD $148.47K 14.49K USD $14.25 1.39 USD $17.45 1.7 USD $375.47M 36.65M USD 0 -$0.39 -0.03 USD
Mayfield Childcare Limited  MFD.AX $0.4099 0.27 USD
0
$30.92M 20.47M USD $37.58K 24.88K USD $0.4099 0.27 USD $0.4099 0.27 USD $30.92M 20.47M USD 0 $0 0 USD
Mad Paws Holdings Limited  MPA.AX $0.07 0.04 USD
0
$26.81M 17.75M USD $51.26K 33.93K USD $0.07 0.04 USD $0.07 0.04 USD $26.81M 17.75M USD 0 -$0.02 -0.01 USD
WW  WW $0.1499
+1.79
$11.85M $4.24M $0.14 $0.1499 $11.85M 0 -$4.34
WW International, Inc.  WW6.F $0.1 0.11 USD
+1.02
$10.37M 11.34M USD $2K 2.19K USD $0.08999 0.1 USD $0.1 0.11 USD $10.37M 11.34M USD 0 -$3.82 -4.1 USD
Goodfood Market Corp.  FOOD.TO $0.1799 0.13 USD
0
$13.94M 10.35M USD $197.8K 146.78K USD $0.1799 0.13 USD $0.1799 0.13 USD $13.94M 10.35M USD 0 -$0.04 -0.02 USD
E-Home Household Service  EJH $1.02
-1.92
$8.86M $1.45M $1.01 $1.07 $8.86M 0 -$239.3
MODERNHEALTHTEC  0919.HK $0.07 0.0090 USD
-4.05
$64.22M 8.21M USD $712K 91.04K USD $0.07 0.0084 USD $0.07 0.0094 USD $64.22M 8.21M USD 0 $0 0 USD
Max Sight Group Holdings Limited  8483.HK $0.08 0.01 USD
-2.44
$64M 8.18M USD $896K 114.56K USD $0.07 0.0086 USD $0.08999 0.01 USD $64M 8.18M USD 0 $0 0 USD
AF Legal Group Limited  AFL.AX $0.1199 0.08 USD
0
$10.5M 6.95M USD $362.05K 239.62K USD $0.11 0.07 USD $0.11 0.07 USD $10.5M 6.95M USD 11.50 $0.01 0.006 USD
MEDIROM Healthcare  MRM $0.78
+6.08
$6.16M $4.55K $0.7299 $0.78 $6.16M 0 -$0.17
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
Rollins, Inc.  R1OL34.SA $300.35 60.88 USD
0
$152.49B 30.91B USD $0 0 USD $0 0 USD $0 0 USD $152.49B 30.91B USD 52.87 $5.68 1.15 USD
Rollins, Inc.  RLS.F $47.86 52.32 USD
-1.4
$23.22B 25.38B USD $61 66.68 USD $47.86 52.32 USD $47.86 52.32 USD $23.22B 25.38B USD 56.97 $0.84 0.92 USD
Service Corporation International  SVC.F $70.52 77.09 USD
+0.37
$10.24B 11.19B USD $65 71.05 USD $70.52 77.09 USD $70.54 77.11 USD $10.24B 11.19B USD 22.67 $3.11 3.4 USD
H&R Block, Inc.  H1RB34.SA $335 67.9 USD
+4.2
$47.39B 9.6B USD $0 0 USD $0 0 USD $0 0 USD $47.39B 9.6B USD 16.43 $20.38 4.13 USD
H&R Block, Inc.  HRB.F $51.5 56.3 USD
-1.9
$6.89B 7.54B USD $30 32.79 USD $51.5 56.3 USD $51.5 56.3 USD $6.89B 7.54B USD 16.45 $3.13 3.42 USD
Bright Horizons Family Solutions Inc.  BHA.F $105 114.78 USD
+0.96
$6.12B 6.69B USD $60 65.59 USD $105 114.78 USD $105 114.78 USD $6.12B 6.69B USD 49.76 $2.11 2.31 USD
Bright Horizons Family Solutions Inc.  BFAM.MX $1,370.45 81.15 USD
0
$90.22B 5.34B USD $0 0 USD $1,370.45 81.15 USD $1,370.45 81.15 USD $90.22B 5.34B USD 69.46 $19.73 1.17 USD
Boyd Group Services Inc.  3YT.F $134 146.48 USD
+4.69
$3.05B 3.33B USD $110 120.24 USD $134 146.48 USD $134 146.48 USD $3.05B 3.33B USD 134.00 $1 1.09 USD
Boyd Group Services Inc.  BYDGF $148.7
0
$3.3B $100 $147.66 $147.66 $3.3B 130.43 $1.14
Frontdoor, Inc.  3I5.F $35.2 38.48 USD
0
$2.64B 2.88B USD $50 54.66 USD $35.2 38.48 USD $35.2 38.48 USD $2.64B 2.88B USD 13.28 $2.65 2.9 USD
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
InvoCare Limited  IVC.AX $12.67 8.39 USD
0
$1.83B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.83B 1.21B USD 0 $0 0 USD
InvoCare Limited  IF3.F $7.5 8.2 USD
0
$1.11B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.21B USD 0 $0 0 USD
CVS Group plc  4C9.F $11.6 12.68 USD
+0.87
$851.21M 930.49M USD $100 109.31 USD $11.6 12.68 USD $11.6 12.68 USD $851.21M 930.49M USD 36.25 $0.32 0.35 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $100.9 110.3 USD
+1.36
$743.73M 813M USD $12.74K 13.93K USD $0 0 USD $0 0 USD $743.73M 813M USD 14.13 $7.14 7.8 USD
CEWE Stiftung & Co. KGaA  CWC.F $100.8 110.19 USD
+1.51
$701.61M 766.96M USD $2 2.19 USD $98.9 108.11 USD $100.8 110.19 USD $701.61M 766.96M USD 11.68 $8.63 9.43 USD
CEWE Stiftung & Co. KGaA  CWC.VI $101.2 110.63 USD
+1
$699.47M 764.61M USD $0 0 USD $99.7 108.99 USD $101.2 110.63 USD $699.47M 764.61M USD 11.72 $8.63 9.43 USD
Musti Group Oyj  49U.F $20.55 22.46 USD
-2.38
$686.12M 750.02M USD $1 1.09 USD $20.55 22.46 USD $20.55 22.46 USD $686.12M 750.02M USD 186.81 $0.11 0.12 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
Park Lawn Corporation  PL2.F $17.4 19.02 USD
0
$603.56M 659.77M USD $0 0 USD $0 0 USD $0 0 USD $603.56M 659.77M USD 0 $0 0 USD
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Carriage Services, Inc.  C57.SG $34.2 37.39 USD
0
$549.38M 600.54M USD $0 0 USD $34.2 37.39 USD $34.6 37.82 USD $549.38M 600.54M USD 18.48 $1.85 2.02 USD
Mears Group plc  MM7.F $4.48 4.9 USD
-2.71
$373.87M 408.69M USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $373.87M 408.69M USD 7.85 $0.57 0.62 USD
STUDIO ALICE Co.,Ltd.  2305.T $2,098 14.16 USD
-0.62
$35.63B 240.53M USD $5.5K 37.13 USD $2,096 14.15 USD $2,116 14.28 USD $35.63B 240.53M USD 26.08 $80.43 0.54 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $529 3.57 USD
-0.19
$25.08B 169.27M USD $48.3K 326.04 USD $529 3.57 USD $536 3.62 USD $25.08B 169.27M USD 4.90 $107.91 0.73 USD
TSUKADA GLOBAL HOLDINGS Inc.  TVJ.F $3.2 3.5 USD
0
$154.5M 168.89M USD $0 0 USD $3.2 3.5 USD $3.22 3.52 USD $154.5M 168.89M USD 4.77 $0.67 0.73 USD
IBJ, Inc.  6071.T $646 4.36 USD
+0.62
$24.41B 164.78M USD $33.7K 227.48 USD $644 4.35 USD $652 4.4 USD $24.41B 164.78M USD 16.07 $40.19 0.27 USD
IKK Holdings Inc.  2198.T $847 5.72 USD
+1.19
$24.27B 163.81M USD $131.5K 887.66 USD $843 5.69 USD $848 5.72 USD $24.27B 163.81M USD 14.27 $59.34 0.4 USD
IBJ, Inc.  7XR.F $3.9 4.26 USD
-1.52
$148.17M 161.97M USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $148.17M 161.97M USD 15.59 $0.25 0.27 USD
SAN Holdings, Inc.  9628.T $1,158 7.82 USD
-0.26
$23.69B 159.89M USD $6K 40.5 USD $1,152 7.78 USD $1,168 7.88 USD $23.69B 159.89M USD 10.69 $108.32 0.73 USD
Siam Wellness Group Public Company Limited  SPA-R.BK $3.92 0.11 USD
-0.51
$5.44B 153.15M USD $2.29M 64.38K USD $3.88 0.11 USD $3.94 0.11 USD $5.44B 153.15M USD 49.00 $0.08 0.002 USD
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
Medifast, Inc.  MDF.F $10.06 11 USD
+0.1
$116.91M 127.8M USD $85 92.92 USD $10.06 11 USD $10.45 11.42 USD $116.91M 127.8M USD 59.17 $0.17 0.19 USD
Kamakura Shinsho, Ltd.  6184.T $461 3.11 USD
0
$17.08B 115.32M USD $43.7K 294.99 USD $460 3.11 USD $465 3.14 USD $17.08B 115.32M USD 24.87 $18.53 0.13 USD
Water Oasis  WOSSF $0.1499
0
$100.04M $150 $0.1499 $0.1499 $100.04M 14.70 $0.01
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
QB Net Holdings Co.,Ltd.  6571.T $1,095 7.39 USD
+0.46
$14.38B 97.05M USD $16.1K 108.68 USD $1,091 7.36 USD $1,099 7.42 USD $14.38B 97.05M USD 16.68 $65.62 0.44 USD
AB&Company Co.,Ltd.  9251.T $904 6.1 USD
+0.22
$12.8B 86.4M USD $8.2K 55.35 USD $904 6.1 USD $909 6.14 USD $12.8B 86.4M USD 12.00 $75.32 0.51 USD
Take and Give. Needs Co., Ltd  4331.T $860 5.81 USD
-0.12
$12.55B 84.72M USD $7.4K 49.95 USD $857 5.78 USD $867 5.85 USD $12.55B 84.72M USD 9.44 $91.09 0.61 USD
ASIRO Inc.  7378.T $1,643 11.09 USD
+0.61
$11.96B 80.72M USD $27K 182.26 USD $1,634 11.03 USD $1,665 11.24 USD $11.96B 80.72M USD 83.82 $19.6 0.13 USD
Poppins Corporation  7358.T $1,150 7.76 USD
-0.61
$11.21B 75.67M USD $1.2K 8.1 USD $1,150 7.76 USD $1,161 7.84 USD $11.21B 75.67M USD 14.61 $78.68 0.53 USD
Hakuyosha Company, Ltd.  9731.T $2,940 19.85 USD
+0.48
$11.14B 75.17M USD $4K 27 USD $2,897 19.56 USD $2,940 19.85 USD $11.14B 75.17M USD 5.02 $584.61 3.95 USD
Tear Corporation  2485.T $450 3.04 USD
0
$10.13B 68.36M USD $2.9K 19.58 USD $450 3.04 USD $454 3.06 USD $10.13B 68.36M USD 13.45 $33.44 0.23 USD
Art Vivant Co., Ltd.  7523.T $1,079 7.28 USD
+0.84
$9.83B 66.33M USD $7K 47.25 USD $1,072 7.24 USD $1,079 7.28 USD $9.83B 66.33M USD 7.79 $138.35 0.93 USD
Heian Ceremony Service Co.,Ltd.  2344.T $819 5.53 USD
+0.12
$9.81B 66.25M USD $800 5.4 USD $818 5.52 USD $820 5.54 USD $9.81B 66.25M USD 9.06 $90.31 0.61 USD
China Wan Tong Yuan (Holdings) Limited  6966.HK $0.5 0.06 USD
+1.02
$495M 63.29M USD $10K 1.28K USD $0.5 0.06 USD $0.5 0.06 USD $495M 63.29M USD 49.50 $0.01 0.001 USD
MIRICOR  1827.HK $1.14 0.15 USD
0
$456M 58.31M USD $25K 3.2K USD $1.14 0.15 USD $1.14 0.15 USD $456M 58.31M USD 0 $0 0 USD
Convano Inc.  6574.T $1,828 12.34 USD
+2.7
$7.92B 53.49M USD $2.4K 16.2 USD $1,828 12.34 USD $1,900 12.83 USD $7.92B 53.49M USD 0 -$130.1 -0.8 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,643 17.84 USD
+1.26
$6.83B 46.11M USD $100 0.68 USD $2,643 17.84 USD $2,643 17.84 USD $6.83B 46.11M USD 14.71 $179.57 1.21 USD
Asukanet Co., Ltd.  2438.T $423 2.86 USD
-1.63
$6.77B 45.72M USD $74.4K 502.22 USD $422 2.85 USD $432 2.92 USD $6.77B 45.72M USD 46.17 $9.16 0.06 USD
Sun-Life Holding Co.,Ltd.  7040.T $920 6.21 USD
0
$5.63B 38.03M USD $400 2.7 USD $919 6.2 USD $920 6.21 USD $5.63B 38.03M USD 4.97 $185.01 1.25 USD
Actic Group AB (publ)  8XA.F $1.46 1.59 USD
+3.93
$34.45M 37.66M USD $1.88K 2.06K USD $1.32 1.44 USD $1.52 1.66 USD $34.45M 37.66M USD 0 -$0.04 -0.04 USD
Ikka Holdings Co.,Ltd.  7127.T $650 4.39 USD
+0.46
$4.64B 31.31M USD $1.4K 9.45 USD $650 4.39 USD $653 4.41 USD $4.64B 31.31M USD 0 -$10.09 -0.06 USD
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Shinwa Wise Holdings Co.,Ltd.  2437.T $393 2.65 USD
+2.08
$4.22B 28.48M USD $14.6K 98.55 USD $386 2.61 USD $393 2.65 USD $4.22B 28.48M USD 0 -$69.37 -0.4 USD
Plaza Holdings Co.,Ltd.  7502.T $1,794 12.11 USD
0
$4.16B 28.08M USD $100 0.68 USD $1,794 12.11 USD $1,794 12.11 USD $4.16B 28.08M USD 14.96 $119.84 0.81 USD
Cocolonet CO., LTD.  6060.T $959 6.47 USD
+0.42
$3.34B 22.56M USD $300 2.03 USD $959 6.47 USD $959 6.47 USD $3.34B 22.56M USD 7.68 $124.72 0.84 USD
Tameny Inc.  6181.T $124 0.84 USD
-1.59
$3.26B 22.04M USD $44.5K 300.39 USD $123 0.83 USD $125 0.84 USD $3.26B 22.04M USD 326.31 $0.38 0.002 USD
Brass Corporation  2424.T $601 4.06 USD
-0.17
$3.2B 21.58M USD $1.8K 12.15 USD $601 4.06 USD $611 4.12 USD $3.2B 21.58M USD 11.54 $52.07 0.35 USD
Fondia Oyj  FONDIA.HE $4.58 5.01 USD
-5.18
$18.06M 19.74M USD $2.99K 3.27K USD $4.52 4.94 USD $4.76 5.2 USD $18.06M 19.74M USD 30.53 $0.15 0.16 USD
Escrit Inc.  2196.T $189 1.28 USD
-1.56
$2.55B 17.23M USD $11.7K 78.98 USD $188 1.27 USD $191 1.29 USD $2.55B 17.23M USD 8.45 $22.35 0.15 USD
Washhouse Co.,Ltd.  6537.T $365 2.46 USD
-3.95
$2.53B 17.06M USD $130.8K 882.94 USD $365 2.46 USD $378 2.55 USD $2.53B 17.06M USD 0 -$1.63 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь