Сектор: Цикличные компании Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Цикличные компании (140)
- {{item.name}}
- Все секторы
- Цикличные компании (140)
Персональные услуги (140)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $58.04 — |
-0.51
|
$28.13B — | $1.31M — | $57.94 — | $58.56 — | $28.13B — | 58.62 | $0.99 — | |
| Service SCI | $78.06 — |
-0.14
|
$11.11B — | $1.13M — | $77.82 — | $78.6 — | $11.11B — | 21.56 | $3.62 — | |
| H&R Block HRB | $58.26 — |
-0.47
|
$7.8B — | $1.08M — | $57.84 — | $58.81 — | $7.8B — | 14.45 | $4.03 — | |
| Bright Horizons Family BFAM | $128.05 — |
-0.02
|
$7.33B — | $344.15K — | $127.49 — | $128.95 — | $7.33B — | 46.22 | $2.77 — | |
| Frontdoor FTDR | $57.14 — |
+0.53
|
$4.2B — | $334.41K — | $56.54 — | $57.4 — | $4.2B — | 18.61 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $198.43 147.25 USD |
-1.35
|
$4.26B 3.16B USD | $21.29K 15.8K USD | $197.91 146.86 USD | $203.18 150.77 USD | $4.26B 3.16B USD | 228.08 | $0.87 0.65 USD | |
| Mister Car Wash MCW | $6.63 — |
+0.61
|
$2.15B — | $1.61M — | $6.58 — | $6.69 — | $2.15B — | 27.62 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.7 0.47 USD |
-0.27
|
$8.4B 1.07B USD | $8.39M 1.07M USD | $3.69 0.47 USD | $3.77 0.48 USD | $8.4B 1.07B USD | 20.55 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $61.7 1.96 USD |
-1.12
|
$25.92B 823.59M USD | $350.82K 11.15K USD | $61.6 1.96 USD | $62.7 1.99 USD | $25.92B 823.59M USD | 16.63 | $3.71 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $98.6 107.78 USD |
-1.6
|
$681.49M 744.97M USD | $2.67K 2.92K USD | $98.3 107.46 USD | $99.8 109.09 USD | $681.49M 744.97M USD | 11.42 | $8.63 9.43 USD | |
| Carriage Services CSV | $44.67 — |
+1.29
|
$701M — | $96.77K — | $44.11 — | $44.87 — | $701M — | 14.93 | $2.99 — | |
| Propel Funeral Partners Limited PFP.AX | $4.49 2.97 USD |
+0.9
|
$619.5M 410.02M USD | $330.5K 218.74K USD | $4.43 2.93 USD | $4.53 3 USD | $619.5M 410.02M USD | 28.06 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $2.35 0.3 USD |
+0.43
|
$2.95B 377.46M USD | $262.37K 33.55K USD | $2.32 0.3 USD | $2.35 0.3 USD | $2.95B 377.46M USD | 10.21 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.08 — |
-0.92
|
$272.59M — | $54.42K — | $1.07 — | $1.09 — | $272.59M — | 0 | -$0.01 — | |
| HUARONG HOLDING 600421.SS | $6.82 0.95 USD |
-1.02
|
$1.33B 185.48M USD | $7.63M 1.06M USD | $6.76 0.94 USD | $7.2 1 USD | $1.33B 185.48M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $13.54 — |
-0.51
|
$148.82M — | $237.41K — | $13.5 — | $13.9 — | $148.82M — | 0 | -$0.64 — | |
| Fameglow Holdings Limited 8603.HK | $1.24 0.16 USD |
-0.8
|
$992M 126.84M USD | $230K 29.41K USD | $1.2 0.15 USD | $1.24 0.16 USD | $992M 126.84M USD | 17.71 | $0.07 0.008 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.06 0.09 USD |
+2
|
$3.92B 110.42M USD | $6.57M 184.94K USD | $2.98 0.08 USD | $3.08 0.09 USD | $3.92B 110.42M USD | 13.90 | $0.22 0.006 USD | |
| WATER OASIS GP 1161.HK | $1.04 0.13 USD |
+0.97
|
$707.78M 90.5M USD | $72K 9.21K USD | $1.04 0.13 USD | $1.05 0.13 USD | $707.78M 90.5M USD | 8.66 | $0.12 0.02 USD | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
-2.1
|
$122.22M 80.89M USD | $23.9K 15.82K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $122.22M 80.89M USD | 35.00 | $0.02 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.04 0.21 USD |
-3.7
|
$375.34M 76.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.34M 76.07M USD | 52.00 | $0.02 0.004 USD | |
| Actic Group AB (publ) ATIC.ST | $25.4 2.48 USD |
+9.48
|
$577.99M 56.42M USD | $95.79K 9.35K USD | $23.2 2.26 USD | $25.5 2.49 USD | $577.99M 56.42M USD | 110.43 | $0.23 0.02 USD | |
| Regis RGS | $22.75 — |
+1.93
|
$55.42M — | $4.77K — | $21.9 — | $22.75 — | $55.42M — | 0.60 | $37.87 — | |
| Apiam Animal Health Limited AHX.AX | $0.39 0.26 USD |
-0.77
|
$71.64M 47.42M USD | $2.94K 1.94K USD | $0.39 0.26 USD | $0.4 0.26 USD | $71.64M 47.42M USD | 0 | $0 0 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
0
|
$353.2M 45.16M USD | $1.06M 135.53K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $353.2M 45.16M USD | 7.95 | $0.02 0.002 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.2099 0.03 USD |
+10.64
|
$166.4M 21.28M USD | $6.82M 872.53K USD | $0.19 0.02 USD | $0.22 0.03 USD | $166.4M 21.28M USD | 0 | $0 0 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3499 0.23 USD |
-2.78
|
$27.15M 17.97M USD | $703 465.29 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $27.15M 17.97M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
-3.39
|
$23.97M 15.86M USD | $279.93K 185.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.97M 15.86M USD | 0 | -$0.02 -0.01 USD | |
| MEDIROM Healthcare MRM | $1.53 — |
+0.99
|
$12.05M — | $17.58K — | $1.49 — | $1.54 — | $12.05M — | 7.62 | $0.2 — | |
| E-Home Household Service EJH | $2.96 — |
+9.23
|
$10.87M — | $455.83K — | $2.46 — | $3.12 — | $10.87M — | 0 | -$11,033 — | |
| MODERNHEALTHTEC 0919.HK | $0.08999 0.01 USD |
0
|
$76.88M 9.83M USD | $628K 80.3K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $76.88M 9.83M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
-3.33
|
$11.23M 8.33M USD | $8.51K 6.32K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.23M 8.33M USD | 0 | -$0.09 -0.06 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
0
|
$10.04M 6.65M USD | $82.25K 54.44K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.04M 6.65M USD | 11.00 | $0.01 0.006 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$4.88M 3.65M USD | $500 374.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| Rollins, Inc. R1OL34.SA | $317.75 64.4 USD |
0
|
$158.67B 32.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.67B 32.16B USD | 56.84 | $5.59 1.13 USD | |
| Rollins, Inc. RLS.F | $50.7 55.42 USD |
-2.2
|
$24.57B 26.86B USD | $20 21.86 USD | $50.7 55.42 USD | $50.7 55.42 USD | $24.57B 26.86B USD | 58.27 | $0.87 0.95 USD | |
| Service Corporation International SVC.F | $68.22 74.57 USD |
-0.52
|
$9.71B 10.62B USD | $97 106.03 USD | $68.22 74.57 USD | $68.22 74.57 USD | $9.71B 10.62B USD | 21.45 | $3.18 3.48 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$44B 8.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44B 8.92B USD | 14.34 | $22.73 4.61 USD | |
| H&R Block, Inc. HRB.F | $50 54.66 USD |
-1.96
|
$6.72B 7.34B USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $6.72B 7.34B USD | 14.12 | $3.54 3.87 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $111 121.34 USD |
-0.89
|
$6.38B 6.98B USD | $8 8.75 USD | $111 121.34 USD | $111 121.34 USD | $6.38B 6.98B USD | 45.67 | $2.43 2.66 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $49.6 54.22 USD |
0
|
$3.69B 4.04B USD | $50 54.66 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.69B 4.04B USD | 18.37 | $2.7 2.95 USD | |
| Boyd Group Services Inc. BYDGF | $144.08 — |
-3.3
|
$3.11B — | $74 — | $144.08 — | $146.34 — | $3.11B — | 228.69 | $0.63 — | |
| Boyd Group Services Inc. 3YT.F | $125 136.64 USD |
-1.57
|
$2.69B 2.94B USD | $110 120.24 USD | $125 136.64 USD | $125 136.64 USD | $2.69B 2.94B USD | 223.21 | $0.56 0.61 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14.8 16.18 USD |
+1.37
|
$1.08B 1.18B USD | $484 529.08 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.08B 1.18B USD | 46.25 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $99 108.22 USD |
-0.8
|
$729.72M 797.69M USD | $28 30.61 USD | $99.7 108.99 USD | $99.7 108.99 USD | $729.72M 797.69M USD | 13.86 | $7.14 7.8 USD | |
| Musti Group Oyj 49U.F | $20.4 22.3 USD |
-0.49
|
$684.44M 748.18M USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $684.44M 748.18M USD | 185.45 | $0.11 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $98.7 107.89 USD |
-2.28
|
$682.19M 745.72M USD | $50 54.66 USD | $97.7 106.8 USD | $98.7 107.89 USD | $682.19M 745.72M USD | 11.43 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $98.6 107.78 USD |
+1.23
|
$681.49M 744.97M USD | $0 0 USD | $98.6 107.78 USD | $98.8 108 USD | $681.49M 744.97M USD | 11.42 | $8.63 9.43 USD | |
| Carriage Services, Inc. C57.SG | $38.8 42.41 USD |
+0.52
|
$619.01M 676.66M USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $619.01M 676.66M USD | 14.80 | $2.62 2.86 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Mears Group plc MM7.F | $4.85 5.3 USD |
-1.02
|
$404.89M 442.6M USD | $0 0 USD | $4.85 5.3 USD | $4.85 5.3 USD | $404.89M 442.6M USD | 8.36 | $0.58 0.63 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,083 14.06 USD |
+0.39
|
$35.38B 238.81M USD | $32.1K 216.68 USD | $2,071 13.98 USD | $2,090 14.11 USD | $35.38B 238.81M USD | 25.94 | $80.3 0.54 USD | |
| SAN Holdings, Inc. 9628.T | $1,521 10.27 USD |
0
|
$31.83B 214.86M USD | $36.3K 245.04 USD | $1,500 10.13 USD | $1,524 10.29 USD | $31.83B 214.86M USD | 14.04 | $108.3 0.73 USD | |
| IBJ, Inc. 6071.T | $820 5.54 USD |
+0.61
|
$30.99B 209.16M USD | $464.1K 3.13K USD | $805 5.43 USD | $837 5.65 USD | $30.99B 209.16M USD | 18.70 | $43.85 0.3 USD | |
| IBJ, Inc. 7XR.F | $4.92 5.38 USD |
+0.82
|
$189.63M 207.29M USD | $20 21.86 USD | $4.92 5.38 USD | $4.92 5.38 USD | $189.63M 207.29M USD | 18.22 | $0.27 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $579 3.91 USD |
-1.03
|
$27.41B 185.05M USD | $133.2K 899.14 USD | $577 3.89 USD | $591 3.99 USD | $27.41B 185.05M USD | 6.24 | $92.72 0.63 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.5 3.83 USD |
-1.13
|
$167.21M 182.78M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $167.21M 182.78M USD | 6.14 | $0.57 0.62 USD | |
| IKK Holdings Inc. 2198.T | $790 5.33 USD |
0
|
$22.63B 152.78M USD | $12.6K 85.05 USD | $789 5.33 USD | $791 5.34 USD | $22.63B 152.78M USD | 13.31 | $59.33 0.4 USD | |
| Convano Inc. 6574.T | $5,190 35.03 USD |
+6.46
|
$22.5B 151.87M USD | $19.7K 132.98 USD | $4,740 32 USD | $5,390 36.38 USD | $22.5B 151.87M USD | 0 | -$130.1 -0.8 USD | |
| Medifast, Inc. MDF.F | $11.65 12.73 USD |
+3.14
|
$134.84M 147.4M USD | $85 92.92 USD | $11.65 12.73 USD | $11.65 12.73 USD | $134.84M 147.4M USD | 0 | -$0.56 -0.6 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Kamakura Shinsho, Ltd. 6184.T | $497 3.35 USD |
+3.11
|
$18.43B 124.38M USD | $287.6K 1.94K USD | $479 3.23 USD | $497 3.35 USD | $18.43B 124.38M USD | 26.77 | $18.56 0.13 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.06 0.09 USD |
+2
|
$4.25B 119.55M USD | $6.57M 184.94K USD | $2.98 0.08 USD | $3.08 0.09 USD | $4.25B 119.55M USD | 38.25 | $0.08 0.002 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,188 8.02 USD |
+0.42
|
$15.6B 105.29M USD | $58.6K 395.57 USD | $1,183 7.99 USD | $1,197 8.08 USD | $15.6B 105.29M USD | 18.09 | $65.66 0.44 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,949 13.16 USD |
+0.98
|
$14.18B 95.75M USD | $77.2K 521.12 USD | $1,929 13.02 USD | $1,963 13.25 USD | $14.18B 95.75M USD | 98.98 | $19.69 0.13 USD | |
| AB&Company Co.,Ltd. 9251.T | $944 6.37 USD |
+0.32
|
$13.37B 90.22M USD | $14.9K 100.58 USD | $940 6.35 USD | $948 6.4 USD | $13.37B 90.22M USD | 12.53 | $75.28 0.51 USD | |
| Water Oasis WOSSF | $0.13 — |
-7.14
|
$89.35M — | $8.25K — | $0.13 — | $0.13 — | $89.35M — | 6.50 | $0.02 — | |
| Poppins Corporation 7358.T | $1,300 8.78 USD |
+0.62
|
$12.67B 85.54M USD | $36.9K 249.09 USD | $1,286 8.68 USD | $1,313 8.86 USD | $12.67B 85.54M USD | 16.52 | $78.68 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $833 5.62 USD |
-0.36
|
$12.16B 82.06M USD | $37.1K 250.44 USD | $831 5.61 USD | $840 5.67 USD | $12.16B 82.06M USD | 9.14 | $91.12 0.62 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,065 20.69 USD |
-0.65
|
$11.61B 78.37M USD | $2K 13.5 USD | $3,060 20.66 USD | $3,100 20.93 USD | $11.61B 78.37M USD | 5.24 | $584.61 3.95 USD | |
| Tear Corporation 2485.T | $501 3.38 USD |
0
|
$11.27B 76.11M USD | $47.4K 319.96 USD | $498 3.36 USD | $506 3.42 USD | $11.27B 76.11M USD | 9.01 | $55.56 0.38 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $860 5.81 USD |
+0.23
|
$10.31B 69.56M USD | $9.1K 61.43 USD | $859 5.8 USD | $864 5.83 USD | $10.31B 69.56M USD | 9.52 | $90.26 0.61 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
+2.04
|
$500M 63.93M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $500M 63.93M USD | 50.00 | $0.01 0.001 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,039 7.01 USD |
-0.57
|
$9.46B 63.87M USD | $5.2K 35.1 USD | $1,039 7.01 USD | $1,049 7.08 USD | $9.46B 63.87M USD | 7.50 | $138.36 0.93 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) 8XA.F | $2.27 2.48 USD |
+10.19
|
$53.12M 58.06M USD | $500 546.57 USD | $2.03 2.22 USD | $2.27 2.48 USD | $53.12M 58.06M USD | 113.50 | $0.02 0.02 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.4099 0.3 USD |
0
|
$68.5M 50.83M USD | $54.5K 40.44K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $68.5M 50.83M USD | 0 | -$0.08 -0.05 USD | |
| Asukanet Co., Ltd. 2438.T | $430 2.9 USD |
+1.65
|
$6.89B 46.48M USD | $64.4K 434.72 USD | $426 2.88 USD | $438 2.96 USD | $6.89B 46.48M USD | 46.84 | $9.18 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,497 16.86 USD |
-1.5
|
$6.45B 43.57M USD | $5.3K 35.78 USD | $2,483 16.76 USD | $2,539 17.14 USD | $6.45B 43.57M USD | 13.91 | $179.48 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $918 6.2 USD |
+0.22
|
$5.62B 37.94M USD | $3.5K 23.63 USD | $912 6.16 USD | $919 6.2 USD | $5.62B 37.94M USD | 4.96 | $185.03 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $641 4.33 USD |
-0.47
|
$4.57B 30.87M USD | $3.2K 21.6 USD | $642 4.33 USD | $645 4.35 USD | $4.57B 30.87M USD | 0 | -$10.05 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,761 11.89 USD |
0
|
$4.08B 27.57M USD | $100 0.68 USD | $1,761 11.89 USD | $1,761 11.89 USD | $4.08B 27.57M USD | 14.70 | $119.75 0.81 USD | |
| Tameny Inc. 6181.T | $133 0.9 USD |
+0.76
|
$3.5B 23.64M USD | $1.14M 7.69K USD | $132 0.89 USD | $143 0.97 USD | $3.5B 23.64M USD | 350.00 | $0.38 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $1,000 6.75 USD |
0
|
$3.49B 23.53M USD | $600 4.05 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.49B 23.53M USD | 8.01 | $124.7 0.84 USD | |
| Brass Corporation 2424.T | $634 4.28 USD |
+0.16
|
$3.37B 22.76M USD | $400 2.7 USD | $634 4.28 USD | $635 4.29 USD | $3.37B 22.76M USD | 12.16 | $52.1 0.35 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $302 2.04 USD |
-3.82
|
$3.3B 22.26M USD | $129.7K 875.51 USD | $299 2.02 USD | $316 2.13 USD | $3.3B 22.26M USD | 0 | -$69.39 -0.4 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$19.78M 21.62M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.78M 21.62M USD | 0 | -$0.75 -0.8 USD | |
| Escrit Inc. 2196.T | $226 1.53 USD |
-1.74
|
$3.05B 20.61M USD | $606.2K 4.09K USD | $224 1.51 USD | $233 1.57 USD | $3.05B 20.61M USD | 10.12 | $22.33 0.15 USD | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| Washhouse Co.,Ltd. 6537.T | $413 2.79 USD |
+2.99
|
$2.86B 19.31M USD | $636.6K 4.3K USD | $411 2.77 USD | $460 3.11 USD | $2.86B 19.31M USD | 0 | -$1.64 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}