Сектор: Цикличные компании Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- Frankfurt (16)
- Helsinki (2)
- HKSE (12)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (36)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Цикличные компании (111)
- {{item.name}}
- Все секторы
- Цикличные компании (111)
Персональные услуги (111)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rollins ROL | $61.22 — |
+1.83
|
$29.46B — | $2.33M — | $60.00 — | $61.46 — | $29.46B — | 57.21 | $1.07 — | ||
| Service SCI | $78.35 — |
+0.6
|
$10.98B — | $782.53K — | $77.58 — | $78.55 — | $10.98B — | 21.11 | $3.71 — | ||
| Bright Horizons Family BFAM | $101.93 — |
+3.04
|
$5.80B — | $729.07K — | $99.07 — | $102.69 — | $5.80B — | 29.37 | $3.47 — | ||
| H&R Block HRB | $41.94 — |
+1.3
|
$5.36B — | $2.74M — | $41.56 — | $42.55 — | $5.36B — | 9.55 | $4.39 — | ||
| Boyd Group Services Inc. BYD.TO | CA$229.39 170.22 USD |
+3.62
|
CA$6.38B 4.74B USD | CA$64.61K 47.94K USD | CA$220.45 163.58 USD | CA$229.60 170.38 USD | CA$6.38B 4.74B USD | 216.40 | CA$1.06 0.79 USD | ||
| Frontdoor FTDR | $53.94 — |
+2.72
|
$3.93B — | $751.36K — | $52.66 — | $54.27 — | $3.93B — | 15.45 | $3.49 — | ||
| FU SHOU YUAN 1448.HK | HK$2.86 0.37 USD |
+1.06
|
HK$6.50B 830.5M USD | HK$6.07M 776.23K USD | HK$2.82 0.36 USD | HK$2.88 0.37 USD | HK$6.50B 830.5M USD | 0 | -HK$0.09 -0.01 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €99.90 109.2 USD |
-0.89
|
€685.42M 749.25M USD | €1.36K 1.49K USD | €99.60 108.88 USD | €100.80 110.19 USD | €685.42M 749.25M USD | 12.39 | €8.06 8.81 USD | ||
| Carriage Services CSV | $42.65 — |
+1.74
|
$671.53M — | $65.50K — | $41.58 — | $42.84 — | $671.53M — | 13.80 | $3.09 — | ||
| Musti Group Oyj MUSTI.HE | €18.14 19.83 USD |
-1.73
|
€605.66M 662.06M USD | €239.00 261.26 USD | €18.14 19.83 USD | €18.42 20.14 USD | €605.66M 662.06M USD | 164.90 | €0.11 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.80 1.52 USD |
+2.14
|
NT$20.08B 638.05M USD | NT$271.36K 8.62K USD | NT$47.00 1.49 USD | NT$48.15 1.53 USD | NT$20.08B 638.05M USD | 13.73 | NT$3.48 0.11 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$4.88 3.23 USD |
0
|
A$673.31M 445.64M USD | A$131.67K 87.15K USD | A$4.84 3.2 USD | A$4.91 3.25 USD | A$673.31M 445.64M USD | 32.53 | A$0.15 0.1 USD | ||
| Convano Inc. 6574.T | ¥109 0.74 USD |
+0.93
|
¥56B 374.61M USD | ¥2M 16.56K USD | ¥102 0.69 USD | ¥109 0.74 USD | ¥56B 374.61M USD | 33.33 | ¥3 0.02 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.34 0.43 USD |
-0.6
|
HK$2.67B 341.65M USD | HK$480.00K 61.37K USD | HK$3.13 0.4 USD | HK$3.34 0.43 USD | HK$2.67B 341.65M USD | 55.66 | HK$0.06 0.007 USD | ||
| Smart Share Global EM | $1.34 — |
-1.47
|
$339.82M — | $1.95M — | $1.32 — | $1.35 — | $339.82M — | 0 | -$0.01 — | ||
| WW WW | $26.74 — |
+10
|
$267.05M — | $219.52K — | $23.97 — | $26.90 — | $267.05M — | 1.97 | $13.55 — | ||
| PERFECT MEDICAL 1830.HK | HK$1.40 0.18 USD |
+0.72
|
HK$1.76B 224.87M USD | HK$342.00K 43.73K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.76B 224.87M USD | 8.75 | HK$0.16 0.02 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.44 1.03 USD |
+1.92
|
CN¥1.46B 202.34M USD | CN¥4.63M 643.84K USD | CN¥7.27 1.01 USD | CN¥7.56 1.05 USD | CN¥1.46B 202.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Medifast MED | $10.91 — |
+3.02
|
$119.91M — | $254.13K — | $10.70 — | $10.96 — | $119.91M — | 545.50 | $0.02 — | ||
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
0
|
A$159.13M 105.32M USD | A$113.72K 75.27K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$159.13M 105.32M USD | 0 | A$0.00 0 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.84 0.08 USD |
-2.74
|
THB 3.64B 102.48M USD | THB 508.63K 14.31K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 3.64B 102.48M USD | 15.77 | THB 0.18 0.005 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.13 0.23 USD |
0
|
R$408.41M 82.78M USD | R$0.00 0 USD | R$1.13 0.23 USD | R$1.13 0.23 USD | R$408.41M 82.78M USD | 37.66 | R$0.03 0.006 USD | ||
| WATER OASIS GP 1161.HK | HK$0.94 0.12 USD |
-1.05
|
HK$639.72M 81.8M USD | HK$54.00K 6.9K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$639.72M 81.8M USD | 7.83 | HK$0.12 0.02 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.69 0.46 USD |
+1.47
|
A$116.88M 77.36M USD | A$26.47K 17.52K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$116.88M 77.36M USD | 0 | A$0.00 0 USD | ||
| Regis RGS | $26.98 — |
+0.3
|
$66.92M — | $15.38K — | $26.75 — | $27.00 — | $66.92M — | 0.60 | $44.93 — | ||
| Actic Group AB (publ) ATIC.ST | SEK 28.00 2.73 USD |
-3.45
|
SEK 637.16M 62.19M USD | SEK 88.69K 8.66K USD | SEK 27.60 2.69 USD | SEK 29.70 2.9 USD | SEK 637.16M 62.19M USD | 9.39 | SEK 2.98 0.29 USD | ||
| ANXIANYUAN CH 0922.HK | HK$0.14 0.02 USD |
+2.86
|
HK$319.88M 40.9M USD | HK$2.27M 290.25K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$319.88M 40.9M USD | 7.20 | HK$0.02 0.002 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$1.65K 1.09K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | ||
| Fondia Oyj FONDIA.HE | €4.57 5 USD |
+0.66
|
€17.09M 18.68M USD | €1.80K 1.97K USD | €4.52 4.94 USD | €4.57 5 USD | €17.09M 18.68M USD | 0 | -€0.01 -0.01 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.25 0.19 USD |
+8.7
|
CA$24.59M 18.25M USD | CA$74.03K 54.93K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$24.59M 18.25M USD | 0 | -CA$0.10 -0.07 USD | ||
| E-Home Household Service EJH | $0.85 — |
+6.44
|
$16.93M — | $81.20K — | $0.78 — | $0.85 — | $16.93M — | 0 | -$3.11 — | ||
| Goodfood Market GDDFF | $0.16 — |
0
|
$16.09M — | $5.00K — | $0.17 — | $0.17 — | $16.09M — | 0 | -$0.07 — | ||
| MEDIROM Healthcare MRM | $1.97 — |
-2.04
|
$15.57M — | $33.84K — | $1.97 — | $2.02 — | $15.57M — | 5.18 | $0.38 — | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.14 0.02 USD |
+17.95
|
HK$110.40M 14.12M USD | HK$176.00K 22.5K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$110.40M 14.12M USD | 0 | HK$0.00 0 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.74 0.09 USD |
-1.33
|
HK$94.97M 12.14M USD | HK$50.00K 6.39K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$94.97M 12.14M USD | 0 | -HK$0.10 -0.01 USD | ||
| AF Legal Group Limited AFL.AX | A$0.17 0.11 USD |
0
|
A$15.30M 10.13M USD | A$35.00K 23.17K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$15.30M 10.13M USD | 0 | A$0.00 0 USD | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.04 0.03 USD |
+5.56
|
SGD 12.47M 9.34M USD | SGD 2.18M 1.63M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.47M 9.34M USD | 0 | SGD 0.00 0 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.07 0.0094 USD |
-2.63
|
HK$66.93M 8.56M USD | HK$152.00K 19.44K USD | HK$0.07 0.0092 USD | HK$0.08 0.0097 USD | HK$66.93M 8.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sack Lunch Productions SAKL | $0.01 — |
+11.11
|
$860.85K — | $5.01K — | $0.01 — | $0.01 — | $860.85K — | 0 | -$33.52 — | ||
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$149.40B 30.28B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$149.40B 30.28B USD | 53.71 | R$5.78 1.17 USD | ||
| Rollins, Inc. RLS.F | €52.58 57.48 USD |
+1.62
|
€25.30B 27.66B USD | €250.00 273.28 USD | €52.58 57.48 USD | €52.58 57.48 USD | €25.30B 27.66B USD | 56.53 | €0.93 1.02 USD | ||
| Service Corporation International SVC.F | €67.40 73.68 USD |
+0.03
|
€9.87B 10.79B USD | €7.00 7.65 USD | €67.40 73.68 USD | €67.40 73.68 USD | €9.87B 10.79B USD | 20.93 | €3.22 3.52 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.49 | R$23.65 4.79 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €86.50 94.56 USD |
+2.98
|
€4.96B 5.43B USD | €8.00 8.75 USD | €86.50 94.56 USD | €86.50 94.56 USD | €4.96B 5.43B USD | 28.64 | €3.02 3.3 USD | ||
| H&R Block, Inc. HRB.F | €35.80 39.13 USD |
-1.1
|
€4.53B 4.95B USD | €256.00 279.84 USD | €35.80 39.13 USD | €35.80 39.13 USD | €4.53B 4.95B USD | 9.39 | €3.81 4.16 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Boyd Group Services Inc. 3YT.F | €139.00 151.95 USD |
+3.73
|
€3.90B 4.26B USD | €10.00 10.93 USD | €139.00 151.95 USD | €139.00 151.95 USD | €3.90B 4.26B USD | 217.18 | €0.64 0.7 USD | ||
| Frontdoor, Inc. 3I5.F | €46.20 50.5 USD |
+2.21
|
€3.33B 3.64B USD | €29.00 31.7 USD | €46.20 50.5 USD | €46.20 50.5 USD | €3.33B 3.64B USD | 15.24 | €3.03 3.31 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| CVS Group plc 4C9.F | €13.30 14.54 USD |
+1.53
|
€978.02M 1.07B USD | €195.00 213.16 USD | €13.30 14.54 USD | €13.30 14.54 USD | €978.02M 1.07B USD | 44.33 | €0.30 0.33 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €100.20 109.53 USD |
+0.05
|
€738.57M 807.35M USD | €8.00 8.75 USD | €99.40 108.66 USD | €99.40 108.66 USD | €738.57M 807.35M USD | 14.03 | €7.14 7.8 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €100.20 109.53 USD |
0
|
€688.16M 752.25M USD | €0.00 0 USD | €100.00 109.31 USD | €101.00 110.41 USD | €688.16M 752.25M USD | 12.41 | €8.07 8.82 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €100.20 109.53 USD |
0
|
€688.16M 752.25M USD | €20.00 21.86 USD | €100.20 109.53 USD | €100.60 109.97 USD | €688.16M 752.25M USD | 12.41 | €8.07 8.82 USD | ||
| Musti Group Oyj 49U.F | €18.04 19.72 USD |
-1.96
|
€609.04M 665.77M USD | €27.00 29.51 USD | €18.04 19.72 USD | €18.04 19.72 USD | €609.04M 665.77M USD | 164.00 | €0.11 0.12 USD | ||
| Carriage Services, Inc. C57.SG | €36.60 40.01 USD |
-0.54
|
€593.62M 648.9M USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €593.62M 648.9M USD | 13.65 | €2.68 2.93 USD | ||
| Mears Group plc MM7.F | €4.09 4.47 USD |
-0.37
|
€337.05M 368.44M USD | €0.00 0 USD | €4.09 4.47 USD | €4.09 4.47 USD | €337.05M 368.44M USD | 6.70 | €0.61 0.67 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,049 13.83 USD |
+0.15
|
¥35B 234.91M USD | ¥10K 66.15 USD | ¥2,038 13.76 USD | ¥2,051 13.84 USD | ¥35B 234.91M USD | 21.96 | ¥93 0.63 USD | ||
| IBJ, Inc. 6071.T | ¥762 5.14 USD |
-2.06
|
¥29B 194.8M USD | ¥220K 1.48K USD | ¥758 5.12 USD | ¥788 5.32 USD | ¥29B 194.8M USD | 16.40 | ¥46 0.31 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,346 9.09 USD |
+1.36
|
¥28B 187.2M USD | ¥61K 409.07 USD | ¥1,336 9.02 USD | ¥1,351 9.12 USD | ¥28B 187.2M USD | 5.89 | ¥228 1.54 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥551 3.72 USD |
+0.18
|
¥26B 176.1M USD | ¥221K 1.49K USD | ¥550 3.71 USD | ¥560 3.78 USD | ¥26B 176.1M USD | 4.03 | ¥137 0.92 USD | ||
| IBJ, Inc. 7XR.F | €4.14 4.53 USD |
-2.36
|
€158.40M 173.15M USD | €6.00 6.56 USD | €4.14 4.53 USD | €4.14 4.53 USD | €158.40M 173.15M USD | 15.92 | €0.26 0.28 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.00 3.28 USD |
0
|
€143.71M 157.1M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €143.71M 157.1M USD | 3.94 | €0.76 0.83 USD | ||
| IKK Holdings Inc. 2198.T | ¥765 5.16 USD |
+0.79
|
¥22B 147.95M USD | ¥24K 159.31 USD | ¥759 5.12 USD | ¥766 5.17 USD | ¥22B 147.95M USD | 17.19 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥578 3.9 USD |
+1.23
|
¥21B 144.66M USD | ¥136K 918.04 USD | ¥570 3.85 USD | ¥578 3.9 USD | ¥21B 144.66M USD | 25.42 | ¥23 0.15 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,336 9.02 USD |
+0.07
|
¥18B 119.42M USD | ¥26K 174.83 USD | ¥1,333 9 USD | ¥1,344 9.07 USD | ¥18B 119.42M USD | 17.46 | ¥76 0.52 USD | ||
| Medifast, Inc. MDF.F | €9.27 10.14 USD |
+5.15
|
€107.84M 117.88M USD | €46.00 50.28 USD | €9.27 10.14 USD | €9.27 10.14 USD | €107.84M 117.88M USD | 463.60 | €0.02 0.02 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,742 11.76 USD |
+0.11
|
¥16B 107.09M USD | ¥8K 54.68 USD | ¥1,723 11.63 USD | ¥1,769 11.94 USD | ¥16B 107.09M USD | 11.65 | ¥149 1.01 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,089 7.35 USD |
+0.37
|
¥16B 104.72M USD | ¥62K 419.19 USD | ¥1,085 7.32 USD | ¥1,093 7.38 USD | ¥16B 104.72M USD | 14.73 | ¥74 0.5 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.84 0.08 USD |
-2.74
|
THB 3.64B 102.48M USD | THB 508.60K 14.31K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 3.64B 102.48M USD | 35.50 | THB 0.08 0.002 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,800 39.15 USD |
+1.05
|
¥15B 101.2M USD | ¥19K 128.93 USD | ¥5,750 38.81 USD | ¥5,840 39.42 USD | ¥15B 101.2M USD | 21.68 | ¥267 1.81 USD | ||
| Poppins Corporation 7358.T | ¥1,369 9.24 USD |
-1.37
|
¥13B 90.09M USD | ¥73K 490.07 USD | ¥1,358 9.17 USD | ¥1,408 9.5 USD | ¥13B 90.09M USD | 14.76 | ¥93 0.63 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$86.54M — | $100.00 — | $0.10 — | $0.10 — | $86.54M — | 6.10 | $0.02 — | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,110 20.99 USD |
+0.16
|
¥12B 79.62M USD | ¥1K 8.78 USD | ¥3,095 20.89 USD | ¥3,110 20.99 USD | ¥12B 79.62M USD | 5.79 | ¥537 3.62 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥783 5.29 USD |
+0.26
|
¥11B 77.18M USD | ¥20K 132.31 USD | ¥777 5.24 USD | ¥783 5.29 USD | ¥11B 77.18M USD | 4.37 | ¥179 1.21 USD | ||
| Tear Corporation 2485.T | ¥483 3.26 USD |
-0.21
|
¥11B 73.37M USD | ¥30K 204.53 USD | ¥483 3.26 USD | ¥487 3.29 USD | ¥11B 73.37M USD | 8.69 | ¥56 0.38 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥906 6.12 USD |
+0.33
|
¥11B 72.33M USD | ¥6K 39.15 USD | ¥903 6.1 USD | ¥908 6.13 USD | ¥11B 72.33M USD | 8.04 | ¥113 0.76 USD | ||
| Actic Group AB (publ) 8XA.F | €2.53 2.77 USD |
-1.56
|
€61.04M 66.73M USD | €953.00 1.04K USD | €2.53 2.77 USD | €2.60 2.84 USD | €61.04M 66.73M USD | 9.37 | €0.27 0.3 USD | ||
| ASIRO Inc. 7378.T | ¥1,321 8.92 USD |
+4.02
|
¥10B 64.9M USD | ¥128K 861.34 USD | ¥1,263 8.53 USD | ¥1,328 8.96 USD | ¥10B 64.9M USD | 36.24 | ¥36 0.25 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| MIRICOR 1827.HK | HK$1.10 0.14 USD |
+22.22
|
HK$440.00M 56.26M USD | HK$10.00K 1.28K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$440.00M 56.26M USD | 36.66 | HK$0.03 0.003 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$7.67K 5.69K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥953 6.43 USD |
-0.21
|
¥6B 39.39M USD | ¥4K 28.35 USD | ¥950 6.41 USD | ¥955 6.45 USD | ¥6B 39.39M USD | 6.92 | ¥138 0.93 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥361 2.44 USD |
-0.82
|
¥6B 37.95M USD | ¥186K 1.26K USD | ¥356 2.4 USD | ¥368 2.48 USD | ¥6B 37.95M USD | 0 | -¥16 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥661 4.46 USD |
+0.15
|
¥5B 32.36M USD | ¥29K 193.06 USD | ¥650 4.39 USD | ¥665 4.49 USD | ¥5B 32.36M USD | 0 | -¥9 -0.06 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,877 12.67 USD |
+0.54
|
¥4B 29.38M USD | ¥100 0.68 USD | ¥1,877 12.67 USD | ¥1,877 12.67 USD | ¥4B 29.38M USD | 12.36 | ¥152 1.02 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,185 8 USD |
+1.98
|
¥4B 27.89M USD | ¥2K 14.18 USD | ¥1,164 7.86 USD | ¥1,185 8 USD | ¥4B 27.89M USD | 7.62 | ¥155 1.05 USD | ||
| Tameny Inc. 6181.T | ¥114 0.77 USD |
+0.88
|
¥4B 24.72M USD | ¥90K 608.88 USD | ¥113 0.76 USD | ¥117 0.79 USD | ¥4B 24.72M USD | 0 | -¥33 -0.2 USD | ||
| Brass Corporation 2424.T | ¥653 4.41 USD |
-0.61
|
¥3B 23.44M USD | ¥2K 11.48 USD | ¥650 4.39 USD | ¥656 4.43 USD | ¥3B 23.44M USD | 8.42 | ¥78 0.52 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥250 1.69 USD |
+0.81
|
¥3B 18.59M USD | ¥24K 164.03 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥3B 18.59M USD | 0 | -¥13 -0.08 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥522 3.52 USD |
+0.38
|
¥3B 18.54M USD | ¥2K 14.18 USD | ¥522 3.52 USD | ¥524 3.54 USD | ¥3B 18.54M USD | 76.65 | ¥7 0.05 USD | ||
| Goodfood Market Corp. 76O.F | €0.14 0.16 USD |
+9.23
|
€16.57M 18.12M USD | €95.00 103.85 USD | €0.14 0.16 USD | €0.14 0.16 USD | €16.57M 18.12M USD | 0 | -€0.06 -0.06 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | ||
| Washhouse Co.,Ltd. 6537.T | ¥341 2.3 USD |
+0.89
|
¥2B 15.94M USD | ¥32K 214.66 USD | ¥337 2.27 USD | ¥342 2.31 USD | ¥2B 15.94M USD | 0 | -¥2 -0.01 USD | ||
| Escrit Inc. 2196.T | ¥172 1.16 USD |
+0.58
|
¥2B 15.69M USD | ¥154K 1.04K USD | ¥171 1.15 USD | ¥176 1.19 USD | ¥2B 15.69M USD | 165.38 | ¥1 0.007 USD | ||
| Decollte Holdings Corporation 7372.T | ¥448 3.02 USD |
-0.22
|
¥2B 15.45M USD | ¥263K 1.77K USD | ¥447 3.02 USD | ¥450 3.04 USD | ¥2B 15.45M USD | 20.40 | ¥22 0.15 USD | ||
| Goodfood Market Corp. 76O.SG | €0.13 0.15 USD |
-9.52
|
€14.09M 15.4M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.09M 15.4M USD | 0 | -€0.06 -0.06 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥123 0.83 USD |
-0.81
|
¥2B 14.43M USD | ¥23K 155.26 USD | ¥121 0.82 USD | ¥124 0.84 USD | ¥2B 14.43M USD | 0 | -¥17 -0.1 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥250 1.69 USD |
+3.31
|
¥2B 14.32M USD | ¥33K 225.46 USD | ¥240 1.62 USD | ¥250 1.69 USD | ¥2B 14.32M USD | 0 | -¥24 -0.1 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥382 2.58 USD |
-0.78
|
¥2B 14.26M USD | ¥1K 8.1 USD | ¥381 2.57 USD | ¥383 2.59 USD | ¥2B 14.26M USD | 0 | -¥7 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}