Сектор: Цикличные компании Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (2)
- HKSE (12)
- IOB (2)
- Mexico (1)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (6)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Цикличные компании (140)
- {{item.name}}
- Все секторы
- Цикличные компании (140)
Персональные услуги (140)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $59.23 — |
+1.25
|
$28.7B — | $1.69M — | $58.44 — | $59.51 — | $28.7B — | 55.35 | $1.07 — | |
| Service SCI | $81.54 — |
+0.14
|
$11.43B — | $486.18K — | $81.28 — | $82.31 — | $11.43B — | 21.97 | $3.71 — | |
| H&R Block HRB | $50 — |
+1.14
|
$6.39B — | $739.33K — | $49.4 — | $50.2 — | $6.39B — | 11.31 | $4.42 — | |
| Bright Horizons Family BFAM | $103.73 — |
+0.1
|
$5.9B — | $336.18K — | $102.85 — | $105.43 — | $5.9B — | 29.89 | $3.47 — | |
| Frontdoor FTDR | $65.3 — |
-0.26
|
$4.76B — | $390.74K — | $64.01 — | $65.98 — | $4.76B — | 19.37 | $3.37 — | |
| Boyd Group Services Inc. BYD.TO | $225.08 167.02 USD |
+0.16
|
$4.83B 3.59B USD | $67.68K 50.22K USD | $212.13 157.41 USD | $225.94 167.66 USD | $4.83B 3.59B USD | 416.81 | $0.54 0.4 USD | |
| Boyd Group Services Inc. BYDGF | $157.9 — |
-0.09
|
$3.44B — | $5.9K — | $146 — | $160.57 — | $3.44B — | 415.52 | $0.38 — | |
| FU SHOU YUAN 1448.HK | $3 0.38 USD |
+1.35
|
$6.81B 871.15M USD | $6.3M 805.79K USD | $2.96 0.38 USD | $3.01 0.38 USD | $6.81B 871.15M USD | 0 | -$0.09 -0.01 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.1 108.33 USD |
-0.4
|
$679.93M 743.25M USD | $5.96K 6.51K USD | $98.1 107.24 USD | $99.5 108.77 USD | $679.93M 743.25M USD | 12.01 | $8.25 9.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $51.9 1.65 USD |
+1.37
|
$21.8B 692.78M USD | $236.07K 7.5K USD | $51 1.62 USD | $52.2 1.66 USD | $21.8B 692.78M USD | 16.90 | $3.07 0.1 USD | |
| Carriage Services CSV | $43.29 — |
-1.81
|
$679.59M — | $26.31K — | $43.29 — | $44.54 — | $679.59M — | 13.03 | $3.32 — | |
| Musti Group Oyj MUSTI.HE | $18.08 19.76 USD |
-1.63
|
$603.65M 659.87M USD | $1.43K 1.57K USD | $18.02 19.7 USD | $18.4 20.11 USD | $603.65M 659.87M USD | 164.36 | $0.11 0.12 USD | |
| Convano Inc. 6574.T | $131 0.88 USD |
-13.82
|
$66.7B 450.24M USD | $4.94M 33.35K USD | $131 0.88 USD | $152 1.03 USD | $66.7B 450.24M USD | 727.77 | $0.18 0.001 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.8 3.18 USD |
-1.44
|
$662.27M 438.33M USD | $137.09K 90.73K USD | $4.77 3.16 USD | $4.88 3.23 USD | $662.27M 438.33M USD | 32.00 | $0.15 0.1 USD | |
| Smart Share Global EM | $1.38 — |
+0.73
|
$349.97M — | $1.14M — | $1.35 — | $1.39 — | $349.97M — | 0 | -$0.01 — | |
| WW WW | $31.13 — |
-8.61
|
$310.86M — | $443.76K — | $30.11 — | $34.25 — | $310.86M — | 2.29 | $13.55 — | |
| Fameglow Holdings Limited 8603.HK | $2.22 0.28 USD |
-0.89
|
$1.78B 227.08M USD | $540K 69.05K USD | $2.17 0.28 USD | $2.24 0.29 USD | $1.78B 227.08M USD | 37.00 | $0.06 0.007 USD | |
| PERFECT MEDICAL 1830.HK | $1.37 0.18 USD |
+0.74
|
$1.72B 220.05M USD | $282.62K 36.14K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.72B 220.05M USD | 8.56 | $0.16 0.02 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $7.17 1 USD |
-1.38
|
$1.4B 195M USD | $3.49M 485.14K USD | $7.13 0.99 USD | $7.29 1.01 USD | $1.4B 195M USD | 0 | -$0.02 -0.002 USD | |
| Medifast MED | $11.96 — |
+0.67
|
$131.45M — | $101.55K — | $11.35 — | $12.37 — | $131.45M — | 36.24 | $0.33 — | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.92 0.08 USD |
-1.35
|
$3.74B 105.37M USD | $495.92K 13.95K USD | $2.9 0.08 USD | $2.98 0.08 USD | $3.74B 105.37M USD | 14.59 | $0.2 0.005 USD | |
| Apiam Animal Health Limited AHX.AX | $0.8599 0.57 USD |
+0.58
|
$158.19M 104.7M USD | $525.35K 347.71K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $158.19M 104.7M USD | 0 | $0 0 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.12 0.23 USD |
-1.75
|
$404.79M 82.04M USD | $1.37M 278.41K USD | $1.09 0.22 USD | $1.14 0.23 USD | $404.79M 82.04M USD | 37.33 | $0.03 0.006 USD | |
| WATER OASIS GP 1161.HK | $0.93 0.12 USD |
0
|
$632.91M 80.93M USD | $8K 1.02K USD | $0.93 0.12 USD | $0.93 0.12 USD | $632.91M 80.93M USD | 7.75 | $0.12 0.02 USD | |
| Shine Justice Ltd SHJ.AX | $0.68 0.45 USD |
-7.48
|
$115.19M 76.24M USD | $3.89K 2.57K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $115.19M 76.24M USD | 0 | $0 0 USD | |
| Regis RGS | $28.77 — |
-2.47
|
$70.08M — | $3.45K — | $28.75 — | $29.42 — | $70.08M — | 0.65 | $43.67 — | |
| Actic Group AB (publ) ATIC.ST | $23.6 2.3 USD |
-2.07
|
$537.03M 52.42M USD | $39.41K 3.85K USD | $23.5 2.29 USD | $24.5 2.39 USD | $537.03M 52.42M USD | 7.91 | $2.98 0.29 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
-0.67
|
$330.98M 42.32M USD | $812K 103.82K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $330.98M 42.32M USD | 7.45 | $0.02 0.002 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.14 0.09 USD |
0
|
$57.67M 38.17M USD | $356 235.62 USD | $0.14 0.09 USD | $0.14 0.09 USD | $57.67M 38.17M USD | 0 | -$0.02 -0.01 USD | |
| Mayfield Childcare Limited MFD.AX | $0.44 0.29 USD |
-3.96
|
$32.96M 21.82M USD | $12.66K 8.38K USD | $0.44 0.29 USD | $0.46 0.3 USD | $32.96M 21.82M USD | 0 | -$0.26 -0.1 USD | |
| Goodfood Market GDDFF | $0.2099 — |
0
|
$20.17M — | $2.5K — | $0.22 — | $0.22 — | $20.17M — | 0 | -$0.07 — | |
| Goodfood Market Corp. FOOD.TO | $0.27 0.2 USD |
-3.57
|
$26.56M 19.71M USD | $113.68K 84.36K USD | $0.27 0.2 USD | $0.28 0.2 USD | $26.56M 19.71M USD | 0 | -$0.1 -0.07 USD | |
| Fondia Oyj FONDIA.HE | $4.54 4.96 USD |
-0.22
|
$16.98M 18.56M USD | $4.15K 4.54K USD | $4.46 4.88 USD | $4.55 4.97 USD | $16.98M 18.56M USD | 0 | -$0.01 -0.01 USD | |
| E-Home Household Service EJH | $0.8 — |
-18.19
|
$16.04M — | $100.81K — | $0.8 — | $0.9899 — | $16.04M — | 0 | -$11,033 — | |
| MEDIROM Healthcare MRM | $2.02 — |
+4.95
|
$15.92M — | $105.56K — | $1.88 — | $2.04 — | $15.92M — | 5.16 | $0.39 — | |
| Telecom Service One Holdings Limited 3997.HK | $0.6999 0.09 USD |
-1.41
|
$89.84M 11.49M USD | $40K 5.11K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $89.84M 11.49M USD | 0 | -$0.1 -0.01 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.04 0.03 USD |
-2.22
|
$14.44M 10.82M USD | $2.79M 2.09M USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.44M 10.82M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.08999 0.01 USD |
-1.12
|
$70.4M 9M USD | $136K 17.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $70.4M 9M USD | 0 | $0 0 USD | |
| MODERNHEALTHTEC 0919.HK | $0.07 0.0092 USD |
0
|
$65.12M 8.33M USD | $104K 13.3K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $65.12M 8.33M USD | 0 | -$0.01 -0.001 USD | |
| AF Legal Group Limited AFL.AX | $0.14 0.09 USD |
0
|
$12.34M 8.17M USD | $316.42K 209.42K USD | $0.13 0.09 USD | $0.14 0.09 USD | $12.34M 8.17M USD | 0 | $0 0 USD | |
| Sack Lunch Productions SAKL | $0.008999 — |
0
|
$774.77K — | $1.04K — | $0.0085 — | $0.0085 — | $774.77K — | 0 | -$28.37 — | |
| American AMIH | $0.0001 — |
-50
|
$3.25K — | $55.1K — | $0.0001 — | $0.0001 — | $3.25K — | 0.000030 | $3.24 — | |
| Rollins, Inc. R1OL34.SA | $310.5 62.93 USD |
0
|
$152.46B 30.9B USD | $0 0 USD | $310.5 62.93 USD | $310.5 62.93 USD | $152.46B 30.9B USD | 54.09 | $5.74 1.16 USD | |
| Rollins, Inc. RLS.F | $50.84 55.57 USD |
+2.38
|
$24.7B 27B USD | $100 109.31 USD | $50.06 54.72 USD | $50.84 55.57 USD | $24.7B 27B USD | 54.66 | $0.93 1.02 USD | |
| Service Corporation International SVC.F | $70.18 76.72 USD |
-2.74
|
$9.84B 10.76B USD | $79 86.36 USD | $70.18 76.72 USD | $70.18 76.72 USD | $9.84B 10.76B USD | 21.79 | $3.22 3.52 USD | |
| H&R Block, Inc. H1RB34.SA | $271.87 55.1 USD |
+0.57
|
$34.76B 7.05B USD | $0 0 USD | $271.87 55.1 USD | $271.87 55.1 USD | $34.76B 7.05B USD | 11.44 | $23.76 4.82 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$109.38B 6.48B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $109.38B 6.48B USD | 69.46 | $19.73 1.17 USD | |
| H&R Block, Inc. HRB.F | $42 45.91 USD |
-1.41
|
$5.42B 5.92B USD | $50 54.66 USD | $42 45.91 USD | $42 45.91 USD | $5.42B 5.92B USD | 10.96 | $3.83 4.19 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $87.5 95.65 USD |
-5.91
|
$5.05B 5.52B USD | $8 8.75 USD | $87.5 95.65 USD | $87.5 95.65 USD | $5.05B 5.52B USD | 29.06 | $3.01 3.29 USD | |
| Frontdoor, Inc. 3I5.F | $56.5 61.76 USD |
-2.59
|
$4.12B 4.5B USD | $21 22.96 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.12B 4.5B USD | 19.34 | $2.92 3.19 USD | |
| Boyd Group Services Inc. 3YT.F | $137 149.76 USD |
0
|
$2.97B 3.25B USD | $10 10.93 USD | $137 149.76 USD | $137 149.76 USD | $2.97B 3.25B USD | 415.15 | $0.33 0.36 USD | |
| CVS Group plc 4C9.F | $14.2 15.52 USD |
+1.43
|
$1.03B 1.12B USD | $195 213.16 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.03B 1.12B USD | 47.33 | $0.3 0.33 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $98.75 107.95 USD |
-1.2
|
$727.88M 795.67M USD | $14 15.3 USD | $98.3 107.46 USD | $98.9 108.11 USD | $727.88M 795.67M USD | 13.83 | $7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.2 108.44 USD |
-0.1
|
$681.3M 744.75M USD | $0 0 USD | $98.5 107.67 USD | $99.2 108.44 USD | $681.3M 744.75M USD | 12.02 | $8.25 9.02 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $98.9 108.11 USD |
-0.3
|
$679.92M 743.25M USD | $200 218.63 USD | $98.4 107.56 USD | $99.7 108.99 USD | $679.92M 743.25M USD | 12.00 | $8.24 9.01 USD | |
| Musti Group Oyj 49U.F | $18.1 19.79 USD |
-0.11
|
$608.32M 664.98M USD | $27 29.51 USD | $18.1 19.79 USD | $18.1 19.79 USD | $608.32M 664.98M USD | 164.54 | $0.11 0.12 USD | |
| Carriage Services, Inc. C57.SG | $37.8 41.32 USD |
-0.53
|
$603.24M 659.42M USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $603.24M 659.42M USD | 13.12 | $2.88 3.15 USD | |
| Mears Group plc MM7.F | $3.99 4.36 USD |
-0.99
|
$329.36M 360.04M USD | $0 0 USD | $3.99 4.36 USD | $3.99 4.36 USD | $329.36M 360.04M USD | 6.54 | $0.61 0.67 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,038 13.76 USD |
+0.34
|
$34.61B 233.65M USD | $19.5K 131.63 USD | $2,031 13.71 USD | $2,045 13.8 USD | $34.61B 233.65M USD | 21.86 | $93.22 0.63 USD | |
| IBJ, Inc. 6071.T | $801 5.41 USD |
-0.62
|
$30.34B 204.77M USD | $114.9K 775.61 USD | $793 5.35 USD | $807 5.45 USD | $30.34B 204.77M USD | 17.25 | $46.43 0.31 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $627 4.23 USD |
-0.48
|
$29.69B 200.39M USD | $113.9K 768.86 USD | $625 4.22 USD | $636 4.29 USD | $29.69B 200.39M USD | 4.58 | $136.71 0.92 USD | |
| SAN Holdings, Inc. 9628.T | $1,441 9.73 USD |
-4.19
|
$29.49B 199.06M USD | $297.2K 2.01K USD | $1,418 9.57 USD | $1,510 10.19 USD | $29.49B 199.06M USD | 6.23 | $231.01 1.56 USD | |
| IBJ, Inc. 7XR.F | $4.46 4.88 USD |
0
|
$171.39M 187.35M USD | $6 6.56 USD | $4.46 4.88 USD | $4.46 4.88 USD | $171.39M 187.35M USD | 17.15 | $0.26 0.28 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.48 3.8 USD |
0
|
$167.48M 183.08M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $167.48M 183.08M USD | 4.51 | $0.77 0.84 USD | |
| IKK Holdings Inc. 2198.T | $751 5.07 USD |
-0.92
|
$21.52B 145.24M USD | $68.2K 460.37 USD | $748 5.05 USD | $757 5.11 USD | $21.52B 145.24M USD | 16.90 | $44.42 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $569 3.84 USD |
-1.73
|
$21.1B 142.4M USD | $83.4K 562.97 USD | $566 3.82 USD | $573 3.87 USD | $21.1B 142.4M USD | 25.01 | $22.75 0.15 USD | |
| Medifast, Inc. MDF.F | $9.98 10.91 USD |
+2.97
|
$117.57M 128.52M USD | $8 8.75 USD | $9.98 10.91 USD | $9.98 10.91 USD | $117.57M 128.52M USD | 498.80 | $0.02 0.02 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,372 9.26 USD |
+1.11
|
$18.17B 122.64M USD | $44K 297.01 USD | $1,348 9.1 USD | $1,391 9.39 USD | $18.17B 122.64M USD | 17.95 | $76.4 0.52 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,944 13.12 USD |
+4.57
|
$17.7B 119.51M USD | $37.5K 253.14 USD | $1,848 12.47 USD | $1,980 13.37 USD | $17.7B 119.51M USD | 14.87 | $130.69 0.88 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.92 0.08 USD |
-1.35
|
$3.74B 105.37M USD | $495.9K 13.95K USD | $2.9 0.08 USD | $2.98 0.08 USD | $3.74B 105.37M USD | 36.50 | $0.08 0.002 USD | |
| AB&Company Co.,Ltd. 9251.T | $1,070 7.22 USD |
-2.46
|
$15.24B 102.9M USD | $200.3K 1.35K USD | $1,070 7.22 USD | $1,103 7.45 USD | $15.24B 102.9M USD | 14.49 | $73.83 0.5 USD | |
| Poppins Corporation 7358.T | $1,449 9.78 USD |
-0.21
|
$14.13B 95.35M USD | $15K 101.25 USD | $1,437 9.7 USD | $1,462 9.87 USD | $14.13B 95.35M USD | 15.61 | $92.78 0.63 USD | |
| Water Oasis WOSSF | $0.1199 — |
0
|
$83.03M — | $100 — | $0.1 — | $0.1 — | $83.03M — | 6.10 | $0.02 — | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $4,710 31.79 USD |
-0.74
|
$12.17B 82.18M USD | $12.4K 83.7 USD | $4,670 31.52 USD | $4,810 32.47 USD | $12.17B 82.18M USD | 23.46 | $200.71 1.35 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,180 21.47 USD |
+0.32
|
$12.06B 81.41M USD | $1.7K 11.48 USD | $3,170 21.4 USD | $3,200 21.6 USD | $12.06B 81.41M USD | 5.92 | $536.68 3.62 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $814 5.49 USD |
-1.09
|
$11.88B 80.19M USD | $31K 209.26 USD | $814 5.49 USD | $825 5.57 USD | $11.88B 80.19M USD | 3.34 | $243.11 1.64 USD | |
| Tear Corporation 2485.T | $498 3.36 USD |
-0.4
|
$11.21B 75.65M USD | $43.9K 296.34 USD | $497 3.35 USD | $501 3.38 USD | $11.21B 75.65M USD | 8.96 | $55.55 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $941 6.35 USD |
-2.28
|
$11.13B 75.12M USD | $43.2K 291.61 USD | $938 6.33 USD | $962 6.49 USD | $11.13B 75.12M USD | 8.27 | $113.73 0.77 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4799 0.06 USD |
-3.03
|
$480M 61.37M USD | $140K 17.9K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| ASIRO Inc. 7378.T | $1,223 8.26 USD |
-2.7
|
$8.9B 60.08M USD | $208.4K 1.41K USD | $1,215 8.2 USD | $1,254 8.46 USD | $8.9B 60.08M USD | 33.55 | $36.45 0.25 USD | |
| Actic Group AB (publ) 8XA.F | $2.08 2.27 USD |
-2.8
|
$48.59M 53.11M USD | $953 1.04K USD | $2.08 2.27 USD | $2.17 2.37 USD | $48.59M 53.11M USD | 7.70 | $0.27 0.3 USD | |
| MIRICOR 1827.HK | $0.92 0.12 USD |
0
|
$368M 47.05M USD | $5K 639.31 USD | $0.92 0.12 USD | $0.92 0.12 USD | $368M 47.05M USD | 30.66 | $0.03 0.003 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $952 6.43 USD |
-0.63
|
$5.83B 39.35M USD | $12.6K 85.05 USD | $951 6.42 USD | $972 6.56 USD | $5.83B 39.35M USD | 6.97 | $136.42 0.92 USD | |
| Asukanet Co., Ltd. 2438.T | $350 2.36 USD |
+0.57
|
$5.45B 36.8M USD | $43.9K 296.34 USD | $345 2.33 USD | $353 2.38 USD | $5.45B 36.8M USD | 0 | -$16.28 -0.1 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.2899 0.21 USD |
-10.94
|
$47.73M 35.42M USD | $42.06K 31.21K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $47.73M 35.42M USD | 0 | -$0.08 -0.05 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $679 4.58 USD |
0
|
$4.87B 32.87M USD | $6K 40.5 USD | $676 4.56 USD | $680 4.59 USD | $4.87B 32.87M USD | 0 | -$24.17 -0.1 USD | |
| Cocolonet CO., LTD. 6060.T | $1,335 9.01 USD |
+0.83
|
$4.65B 31.41M USD | $10K 67.5 USD | $1,271 8.58 USD | $1,335 9.01 USD | $4.65B 31.41M USD | 13.04 | $102.35 0.69 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,852 12.5 USD |
-0.7
|
$4.29B 28.99M USD | $300 2.03 USD | $1,852 12.5 USD | $1,865 12.59 USD | $4.29B 28.99M USD | 15.81 | $117.12 0.79 USD | |
| Tameny Inc. 6181.T | $113 0.76 USD |
+0.89
|
$3.63B 24.5M USD | $24.7K 166.73 USD | $112 0.76 USD | $113 0.76 USD | $3.63B 24.5M USD | 0 | -$32.24 -0.2 USD | |
| Brass Corporation 2424.T | $642 4.33 USD |
-0.77
|
$3.41B 23.05M USD | $8.7K 58.73 USD | $641 4.33 USD | $648 4.37 USD | $3.41B 23.05M USD | 12.32 | $52.08 0.35 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $276 1.86 USD |
+2.99
|
$3.04B 20.53M USD | $335.4K 2.26K USD | $272 1.84 USD | $315 2.13 USD | $3.04B 20.53M USD | 0 | -$13.24 -0.08 USD | |
| Goodfood Market Corp. 76O.SG | $0.16 0.18 USD |
0
|
$17.02M 18.61M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $17.02M 18.61M USD | 0 | -$0.06 -0.06 USD | |
| Escrit Inc. 2196.T | $200 1.35 USD |
+0.5
|
$2.7B 18.24M USD | $24.7K 166.73 USD | $198 1.34 USD | $201 1.36 USD | $2.7B 18.24M USD | 194.17 | $1.03 0.006 USD | |
| Kyokuto Co., Ltd. 2300.T | $512 3.46 USD |
0
|
$2.69B 18.18M USD | $1.7K 11.48 USD | $512 3.46 USD | $515 3.48 USD | $2.69B 18.18M USD | 75.18 | $6.81 0.05 USD | |
| Washhouse Co.,Ltd. 6537.T | $379 2.56 USD |
-1.04
|
$2.62B 17.72M USD | $30.2K 203.86 USD | $375 2.53 USD | $384 2.59 USD | $2.62B 17.72M USD | 0 | -$1.65 -0.01 USD | |
| Goodfood Market Corp. 76O.F | $0.1499 0.16 USD |
-9.26
|
$15.44M 16.88M USD | $95 103.85 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $15.44M 16.88M USD | 0 | -$0.06 -0.06 USD | |
| Decollte Holdings Corporation 7372.T | $474 3.2 USD |
+1.94
|
$2.42B 16.34M USD | $30.7K 207.23 USD | $461 3.11 USD | $478 3.23 USD | $2.42B 16.34M USD | 21.59 | $21.95 0.15 USD | |
| Bitmis BIMT | $2.2 — |
0
|
$15.95M — | $31K — | $2.2 — | $2.2 — | $15.95M — | 0 | -$0.02 — | |
| Da Lue International Holding Co., Ltd. 4804.TWO | $8.17 0.26 USD |
+4.88
|
$492.86M 15.66M USD | $9.01K 286.14 USD | $7.11 0.23 USD | $8.17 0.26 USD | $492.86M 15.66M USD | 0 | -$0.42 -0.01 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $254 1.71 USD |
-1.17
|
$2.16B 14.55M USD | $12K 81 USD | $250 1.69 USD | $258 1.74 USD | $2.16B 14.55M USD | 0 | -$23.82 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}