$3.43T
Общая капитализация
$90.06B
Общий объем
BTC 61.11%     ETH 9.23%
Доминирование

Сектор: Цикличные компании Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (140)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rollins  ROL $58.04
-0.51
$28.13B $1.31M $57.94 $58.56 $28.13B 58.62 $0.99
Service  SCI $78.06
-0.14
$11.11B $1.13M $77.82 $78.6 $11.11B 21.56 $3.62
H&R Block  HRB $58.26
-0.47
$7.8B $1.08M $57.84 $58.81 $7.8B 14.45 $4.03
Bright Horizons Family  BFAM $128.05
-0.02
$7.33B $344.15K $127.49 $128.95 $7.33B 46.22 $2.77
Frontdoor  FTDR $57.14
+0.53
$4.2B $334.41K $56.54 $57.4 $4.2B 18.61 $3.07
Boyd Group Services Inc.  BYD.TO $198.43 147.25 USD
-1.35
$4.26B 3.16B USD $21.29K 15.8K USD $197.91 146.86 USD $203.18 150.77 USD $4.26B 3.16B USD 228.08 $0.87 0.65 USD
Mister Car Wash  MCW $6.63
+0.61
$2.15B $1.61M $6.58 $6.69 $2.15B 27.62 $0.24
FU SHOU YUAN  1448.HK $3.7 0.47 USD
-0.27
$8.4B 1.07B USD $8.39M 1.07M USD $3.69 0.47 USD $3.77 0.48 USD $8.4B 1.07B USD 20.55 $0.18 0.02 USD
Lungyen Life Service Corporation  5530.TWO $61.7 1.96 USD
-1.12
$25.92B 823.59M USD $350.82K 11.15K USD $61.6 1.96 USD $62.7 1.99 USD $25.92B 823.59M USD 16.63 $3.71 0.12 USD
CEWE Stiftung & Co. KGaA  CWC.DE $98.6 107.78 USD
-1.6
$681.49M 744.97M USD $2.67K 2.92K USD $98.3 107.46 USD $99.8 109.09 USD $681.49M 744.97M USD 11.42 $8.63 9.43 USD
Carriage Services  CSV $44.67
+1.29
$701M $96.77K $44.11 $44.87 $701M 14.93 $2.99
Propel Funeral Partners Limited  PFP.AX $4.49 2.97 USD
+0.9
$619.5M 410.02M USD $330.5K 218.74K USD $4.43 2.93 USD $4.53 3 USD $619.5M 410.02M USD 28.06 $0.16 0.11 USD
PERFECT MEDICAL  1830.HK $2.35 0.3 USD
+0.43
$2.95B 377.46M USD $262.37K 33.55K USD $2.32 0.3 USD $2.35 0.3 USD $2.95B 377.46M USD 10.21 $0.23 0.03 USD
Smart Share Global  EM $1.08
-0.92
$272.59M $54.42K $1.07 $1.09 $272.59M 0 -$0.01
HUARONG HOLDING  600421.SS $6.82 0.95 USD
-1.02
$1.33B 185.48M USD $7.63M 1.06M USD $6.76 0.94 USD $7.2 1 USD $1.33B 185.48M USD 0 -$0.03 -0.004 USD
Medifast  MED $13.54
-0.51
$148.82M $237.41K $13.5 $13.9 $148.82M 0 -$0.64
Fameglow Holdings Limited  8603.HK $1.24 0.16 USD
-0.8
$992M 126.84M USD $230K 29.41K USD $1.2 0.15 USD $1.24 0.16 USD $992M 126.84M USD 17.71 $0.07 0.008 USD
Siam Wellness Group Public Company Limited  SPA.BK $3.06 0.09 USD
+2
$3.92B 110.42M USD $6.57M 184.94K USD $2.98 0.08 USD $3.08 0.09 USD $3.92B 110.42M USD 13.90 $0.22 0.006 USD
WATER OASIS GP  1161.HK $1.04 0.13 USD
+0.97
$707.78M 90.5M USD $72K 9.21K USD $1.04 0.13 USD $1.05 0.13 USD $707.78M 90.5M USD 8.66 $0.12 0.02 USD
Shine Justice Ltd  SHJ.AX $0.6999 0.46 USD
-2.1
$122.22M 80.89M USD $23.9K 15.82K USD $0.6899 0.45 USD $0.6999 0.46 USD $122.22M 80.89M USD 35.00 $0.02 0.01 USD
MPM Corpóreos S.A.  ESPA3.SA $1.04 0.21 USD
-3.7
$375.34M 76.07M USD $0 0 USD $0 0 USD $0 0 USD $375.34M 76.07M USD 52.00 $0.02 0.004 USD
Actic Group AB (publ)  ATIC.ST $25.4 2.48 USD
+9.48
$577.99M 56.42M USD $95.79K 9.35K USD $23.2 2.26 USD $25.5 2.49 USD $577.99M 56.42M USD 110.43 $0.23 0.02 USD
Regis  RGS $22.75
+1.93
$55.42M $4.77K $21.9 $22.75 $55.42M 0.60 $37.87
Apiam Animal Health Limited  AHX.AX $0.39 0.26 USD
-0.77
$71.64M 47.42M USD $2.94K 1.94K USD $0.39 0.26 USD $0.4 0.26 USD $71.64M 47.42M USD 0 $0 0 USD
ANXIANYUAN CH  0922.HK $0.16 0.02 USD
0
$353.2M 45.16M USD $1.06M 135.53K USD $0.1499 0.02 USD $0.16 0.02 USD $353.2M 45.16M USD 7.95 $0.02 0.002 USD
WW International, Inc.  WW6.F $0.19 0.21 USD
0
$19.89M 21.74M USD $1.9K 2.08K USD $0.19 0.21 USD $0.22 0.24 USD $19.89M 21.74M USD 0 -$0.76 -0.8 USD
Max Sight Group Holdings Limited  8483.HK $0.2099 0.03 USD
+10.64
$166.4M 21.28M USD $6.82M 872.53K USD $0.19 0.02 USD $0.22 0.03 USD $166.4M 21.28M USD 0 $0 0 USD
Mayfield Childcare Limited  MFD.AX $0.3499 0.23 USD
-2.78
$27.15M 17.97M USD $703 465.29 USD $0.3499 0.23 USD $0.3499 0.23 USD $27.15M 17.97M USD 0 $0 0 USD
Mad Paws Holdings Limited  MPA.AX $0.05999 0.04 USD
-3.39
$23.97M 15.86M USD $279.93K 185.27K USD $0.05999 0.04 USD $0.05999 0.04 USD $23.97M 15.86M USD 0 -$0.02 -0.01 USD
MEDIROM Healthcare  MRM $1.53
+0.99
$12.05M $17.58K $1.49 $1.54 $12.05M 7.62 $0.2
E-Home Household Service  EJH $2.96
+9.23
$10.87M $455.83K $2.46 $3.12 $10.87M 0 -$11,033
MODERNHEALTHTEC  0919.HK $0.08999 0.01 USD
0
$76.88M 9.83M USD $628K 80.3K USD $0.08 0.0097 USD $0.08999 0.01 USD $76.88M 9.83M USD 0 $0 0 USD
Goodfood Market Corp.  FOOD.TO $0.1499 0.11 USD
-3.33
$11.23M 8.33M USD $8.51K 6.32K USD $0.14 0.1 USD $0.1499 0.11 USD $11.23M 8.33M USD 0 -$0.09 -0.06 USD
AF Legal Group Limited  AFL.AX $0.11 0.07 USD
0
$10.04M 6.65M USD $82.25K 54.44K USD $0.11 0.07 USD $0.11 0.07 USD $10.04M 6.65M USD 11.00 $0.01 0.006 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
Rollins, Inc.  R1OL34.SA $317.75 64.4 USD
0
$158.67B 32.16B USD $0 0 USD $0 0 USD $0 0 USD $158.67B 32.16B USD 56.84 $5.59 1.13 USD
Rollins, Inc.  RLS.F $50.7 55.42 USD
-2.2
$24.57B 26.86B USD $20 21.86 USD $50.7 55.42 USD $50.7 55.42 USD $24.57B 26.86B USD 58.27 $0.87 0.95 USD
Service Corporation International  SVC.F $68.22 74.57 USD
-0.52
$9.71B 10.62B USD $97 106.03 USD $68.22 74.57 USD $68.22 74.57 USD $9.71B 10.62B USD 21.45 $3.18 3.48 USD
H&R Block, Inc.  H1RB34.SA $326.08 66.09 USD
+0.45
$44B 8.92B USD $0 0 USD $0 0 USD $0 0 USD $44B 8.92B USD 14.34 $22.73 4.61 USD
H&R Block, Inc.  HRB.F $50 54.66 USD
-1.96
$6.72B 7.34B USD $200 218.63 USD $50 54.66 USD $50 54.66 USD $6.72B 7.34B USD 14.12 $3.54 3.87 USD
Bright Horizons Family Solutions Inc.  BHA.F $111 121.34 USD
-0.89
$6.38B 6.98B USD $8 8.75 USD $111 121.34 USD $111 121.34 USD $6.38B 6.98B USD 45.67 $2.43 2.66 USD
Bright Horizons Family Solutions Inc.  BFAM.MX $1,370.45 81.15 USD
0
$90.22B 5.34B USD $0 0 USD $1,370.45 81.15 USD $1,370.45 81.15 USD $90.22B 5.34B USD 69.46 $19.73 1.17 USD
Frontdoor, Inc.  3I5.F $49.6 54.22 USD
0
$3.69B 4.04B USD $50 54.66 USD $49.6 54.22 USD $49.6 54.22 USD $3.69B 4.04B USD 18.37 $2.7 2.95 USD
Boyd Group Services Inc.  BYDGF $144.08
-3.3
$3.11B $74 $144.08 $146.34 $3.11B 228.69 $0.63
Boyd Group Services Inc.  3YT.F $125 136.64 USD
-1.57
$2.69B 2.94B USD $110 120.24 USD $125 136.64 USD $125 136.64 USD $2.69B 2.94B USD 223.21 $0.56 0.61 USD
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
InvoCare Limited  IVC.AX $12.67 8.39 USD
0
$1.83B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.83B 1.21B USD 0 $0 0 USD
InvoCare Limited  IF3.F $7.5 8.2 USD
0
$1.11B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.21B USD 0 $0 0 USD
CVS Group plc  4C9.F $14.8 16.18 USD
+1.37
$1.08B 1.18B USD $484 529.08 USD $14.8 16.18 USD $14.8 16.18 USD $1.08B 1.18B USD 46.25 $0.32 0.35 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $99 108.22 USD
-0.8
$729.72M 797.69M USD $28 30.61 USD $99.7 108.99 USD $99.7 108.99 USD $729.72M 797.69M USD 13.86 $7.14 7.8 USD
Musti Group Oyj  49U.F $20.4 22.3 USD
-0.49
$684.44M 748.18M USD $1 1.09 USD $20.4 22.3 USD $20.4 22.3 USD $684.44M 748.18M USD 185.45 $0.11 0.12 USD
CEWE Stiftung & Co. KGaA  CWC.F $98.7 107.89 USD
-2.28
$682.19M 745.72M USD $50 54.66 USD $97.7 106.8 USD $98.7 107.89 USD $682.19M 745.72M USD 11.43 $8.63 9.43 USD
CEWE Stiftung & Co. KGaA  CWC.VI $98.6 107.78 USD
+1.23
$681.49M 744.97M USD $0 0 USD $98.6 107.78 USD $98.8 108 USD $681.49M 744.97M USD 11.42 $8.63 9.43 USD
Carriage Services, Inc.  C57.SG $38.8 42.41 USD
+0.52
$619.01M 676.66M USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $619.01M 676.66M USD 14.80 $2.62 2.86 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
Park Lawn Corporation  PL2.F $17.4 19.02 USD
0
$603.56M 659.77M USD $0 0 USD $0 0 USD $0 0 USD $603.56M 659.77M USD 0 $0 0 USD
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Mears Group plc  MM7.F $4.85 5.3 USD
-1.02
$404.89M 442.6M USD $0 0 USD $4.85 5.3 USD $4.85 5.3 USD $404.89M 442.6M USD 8.36 $0.58 0.63 USD
STUDIO ALICE Co.,Ltd.  2305.T $2,083 14.06 USD
+0.39
$35.38B 238.81M USD $32.1K 216.68 USD $2,071 13.98 USD $2,090 14.11 USD $35.38B 238.81M USD 25.94 $80.3 0.54 USD
SAN Holdings, Inc.  9628.T $1,521 10.27 USD
0
$31.83B 214.86M USD $36.3K 245.04 USD $1,500 10.13 USD $1,524 10.29 USD $31.83B 214.86M USD 14.04 $108.3 0.73 USD
IBJ, Inc.  6071.T $820 5.54 USD
+0.61
$30.99B 209.16M USD $464.1K 3.13K USD $805 5.43 USD $837 5.65 USD $30.99B 209.16M USD 18.70 $43.85 0.3 USD
IBJ, Inc.  7XR.F $4.92 5.38 USD
+0.82
$189.63M 207.29M USD $20 21.86 USD $4.92 5.38 USD $4.92 5.38 USD $189.63M 207.29M USD 18.22 $0.27 0.3 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $579 3.91 USD
-1.03
$27.41B 185.05M USD $133.2K 899.14 USD $577 3.89 USD $591 3.99 USD $27.41B 185.05M USD 6.24 $92.72 0.63 USD
TSUKADA GLOBAL HOLDINGS Inc.  TVJ.F $3.5 3.83 USD
-1.13
$167.21M 182.78M USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $167.21M 182.78M USD 6.14 $0.57 0.62 USD
IKK Holdings Inc.  2198.T $790 5.33 USD
0
$22.63B 152.78M USD $12.6K 85.05 USD $789 5.33 USD $791 5.34 USD $22.63B 152.78M USD 13.31 $59.33 0.4 USD
Convano Inc.  6574.T $5,190 35.03 USD
+6.46
$22.5B 151.87M USD $19.7K 132.98 USD $4,740 32 USD $5,390 36.38 USD $22.5B 151.87M USD 0 -$130.1 -0.8 USD
Medifast, Inc.  MDF.F $11.65 12.73 USD
+3.14
$134.84M 147.4M USD $85 92.92 USD $11.65 12.73 USD $11.65 12.73 USD $134.84M 147.4M USD 0 -$0.56 -0.6 USD
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
Kamakura Shinsho, Ltd.  6184.T $497 3.35 USD
+3.11
$18.43B 124.38M USD $287.6K 1.94K USD $479 3.23 USD $497 3.35 USD $18.43B 124.38M USD 26.77 $18.56 0.13 USD
Siam Wellness Group Public Company Limited  SPA-R.BK $3.06 0.09 USD
+2
$4.25B 119.55M USD $6.57M 184.94K USD $2.98 0.08 USD $3.08 0.09 USD $4.25B 119.55M USD 38.25 $0.08 0.002 USD
QB Net Holdings Co.,Ltd.  6571.T $1,188 8.02 USD
+0.42
$15.6B 105.29M USD $58.6K 395.57 USD $1,183 7.99 USD $1,197 8.08 USD $15.6B 105.29M USD 18.09 $65.66 0.44 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
ASIRO Inc.  7378.T $1,949 13.16 USD
+0.98
$14.18B 95.75M USD $77.2K 521.12 USD $1,929 13.02 USD $1,963 13.25 USD $14.18B 95.75M USD 98.98 $19.69 0.13 USD
AB&Company Co.,Ltd.  9251.T $944 6.37 USD
+0.32
$13.37B 90.22M USD $14.9K 100.58 USD $940 6.35 USD $948 6.4 USD $13.37B 90.22M USD 12.53 $75.28 0.51 USD
Water Oasis  WOSSF $0.13
-7.14
$89.35M $8.25K $0.13 $0.13 $89.35M 6.50 $0.02
Poppins Corporation  7358.T $1,300 8.78 USD
+0.62
$12.67B 85.54M USD $36.9K 249.09 USD $1,286 8.68 USD $1,313 8.86 USD $12.67B 85.54M USD 16.52 $78.68 0.53 USD
Take and Give. Needs Co., Ltd  4331.T $833 5.62 USD
-0.36
$12.16B 82.06M USD $37.1K 250.44 USD $831 5.61 USD $840 5.67 USD $12.16B 82.06M USD 9.14 $91.12 0.62 USD
Hakuyosha Company, Ltd.  9731.T $3,065 20.69 USD
-0.65
$11.61B 78.37M USD $2K 13.5 USD $3,060 20.66 USD $3,100 20.93 USD $11.61B 78.37M USD 5.24 $584.61 3.95 USD
Tear Corporation  2485.T $501 3.38 USD
0
$11.27B 76.11M USD $47.4K 319.96 USD $498 3.36 USD $506 3.42 USD $11.27B 76.11M USD 9.01 $55.56 0.38 USD
Heian Ceremony Service Co.,Ltd.  2344.T $860 5.81 USD
+0.23
$10.31B 69.56M USD $9.1K 61.43 USD $859 5.8 USD $864 5.83 USD $10.31B 69.56M USD 9.52 $90.26 0.61 USD
China Wan Tong Yuan (Holdings) Limited  6966.HK $0.5 0.06 USD
+2.04
$500M 63.93M USD $880K 112.52K USD $0.4899 0.06 USD $0.5 0.06 USD $500M 63.93M USD 50.00 $0.01 0.001 USD
Art Vivant Co., Ltd.  7523.T $1,039 7.01 USD
-0.57
$9.46B 63.87M USD $5.2K 35.1 USD $1,039 7.01 USD $1,049 7.08 USD $9.46B 63.87M USD 7.50 $138.36 0.93 USD
MIRICOR  1827.HK $1.14 0.15 USD
0
$456M 58.31M USD $10K 1.28K USD $1.14 0.15 USD $1.14 0.15 USD $456M 58.31M USD 0 $0 0 USD
Actic Group AB (publ)  8XA.F $2.27 2.48 USD
+10.19
$53.12M 58.06M USD $500 546.57 USD $2.03 2.22 USD $2.27 2.48 USD $53.12M 58.06M USD 113.50 $0.02 0.02 USD
MiniLuxe Holding Corp.  MNLX.V $0.4099 0.3 USD
0
$68.5M 50.83M USD $54.5K 40.44K USD $0.4099 0.3 USD $0.4099 0.3 USD $68.5M 50.83M USD 0 -$0.08 -0.05 USD
Asukanet Co., Ltd.  2438.T $430 2.9 USD
+1.65
$6.89B 46.48M USD $64.4K 434.72 USD $426 2.88 USD $438 2.96 USD $6.89B 46.48M USD 46.84 $9.18 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,497 16.86 USD
-1.5
$6.45B 43.57M USD $5.3K 35.78 USD $2,483 16.76 USD $2,539 17.14 USD $6.45B 43.57M USD 13.91 $179.48 1.21 USD
Sun-Life Holding Co.,Ltd.  7040.T $918 6.2 USD
+0.22
$5.62B 37.94M USD $3.5K 23.63 USD $912 6.16 USD $919 6.2 USD $5.62B 37.94M USD 4.96 $185.03 1.25 USD
Ikka Holdings Co.,Ltd.  7127.T $641 4.33 USD
-0.47
$4.57B 30.87M USD $3.2K 21.6 USD $642 4.33 USD $645 4.35 USD $4.57B 30.87M USD 0 -$10.05 -0.06 USD
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Plaza Holdings Co.,Ltd.  7502.T $1,761 11.89 USD
0
$4.08B 27.57M USD $100 0.68 USD $1,761 11.89 USD $1,761 11.89 USD $4.08B 27.57M USD 14.70 $119.75 0.81 USD
Tameny Inc.  6181.T $133 0.9 USD
+0.76
$3.5B 23.64M USD $1.14M 7.69K USD $132 0.89 USD $143 0.97 USD $3.5B 23.64M USD 350.00 $0.38 0.002 USD
Cocolonet CO., LTD.  6060.T $1,000 6.75 USD
0
$3.49B 23.53M USD $600 4.05 USD $1,000 6.75 USD $1,000 6.75 USD $3.49B 23.53M USD 8.01 $124.7 0.84 USD
Brass Corporation  2424.T $634 4.28 USD
+0.16
$3.37B 22.76M USD $400 2.7 USD $634 4.28 USD $635 4.29 USD $3.37B 22.76M USD 12.16 $52.1 0.35 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $302 2.04 USD
-3.82
$3.3B 22.26M USD $129.7K 875.51 USD $299 2.02 USD $316 2.13 USD $3.3B 22.26M USD 0 -$69.39 -0.4 USD
WW International, Inc.  WTW.VI $0.23 0.25 USD
0
$19.78M 21.62M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $19.78M 21.62M USD 0 -$0.75 -0.8 USD
Escrit Inc.  2196.T $226 1.53 USD
-1.74
$3.05B 20.61M USD $606.2K 4.09K USD $224 1.51 USD $233 1.57 USD $3.05B 20.61M USD 10.12 $22.33 0.15 USD
WW  WW $0.25
0
$20.04M $0 $0 $0 $20.04M 0 $0
Washhouse Co.,Ltd.  6537.T $413 2.79 USD
+2.99
$2.86B 19.31M USD $636.6K 4.3K USD $411 2.77 USD $460 3.11 USD $2.86B 19.31M USD 0 -$1.64 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь