Сектор: Цикличные компании Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Цикличные компании (140)
- {{item.name}}
- Все секторы
- Цикличные компании (140)
Персональные услуги (140)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1155)
- Транспортные средства для отдыха (82)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (480)
- Персональные услуги (140)
- Рестораны (535)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (320)
- Курорты и казино (187)
- Туристические услуги (193)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $56.42 — |
-1.91
|
$27.34B — | $474.81K — | $56.27 — | $57.54 — | $27.34B — | 56.99 | $0.99 — | |
| Service SCI | $79.6 — |
+0.2
|
$11.33B — | $697.6K — | $78.86 — | $79.84 — | $11.33B — | 21.98 | $3.62 — | |
| H&R Block HRB | $54.59 — |
-0.61
|
$7.31B — | $226.04K — | $54.41 — | $54.95 — | $7.31B — | 13.54 | $4.03 — | |
| Bright Horizons Family BFAM | $122.19 — |
-1.09
|
$7B — | $191.3K — | $121.45 — | $124.28 — | $7B — | 44.11 | $2.77 — | |
| Frontdoor FTDR | $57.91 — |
-2.97
|
$4.26B — | $198.52K — | $57.85 — | $59.94 — | $4.26B — | 18.86 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $213.96 158.77 USD |
+0.46
|
$4.59B 3.41B USD | $10.17K 7.54K USD | $211.41 156.88 USD | $213.96 158.77 USD | $4.59B 3.41B USD | 245.93 | $0.87 0.65 USD | |
| Mister Car Wash MCW | $6.21 — |
-3.49
|
$2.02B — | $365.51K — | $6.2 — | $6.39 — | $2.02B — | 25.85 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.72 0.48 USD |
+1.64
|
$8.45B 1.08B USD | $6.82M 872.02K USD | $3.67 0.47 USD | $3.73 0.48 USD | $8.45B 1.08B USD | 20.66 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.5 1.99 USD |
-1.57
|
$26.26B 834.27M USD | $517.54K 16.44K USD | $62.5 1.99 USD | $63.8 2.03 USD | $26.26B 834.27M USD | 16.84 | $3.71 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $95.8 104.72 USD |
-0.62
|
$662.14M 723.81M USD | $8.49K 9.28K USD | $95.4 104.29 USD | $96.8 105.82 USD | $662.14M 723.81M USD | 11.06 | $8.66 9.47 USD | |
| Carriage Services CSV | $44.36 — |
+0.34
|
$696.14M — | $34.61K — | $43.52 — | $44.39 — | $696.14M — | 14.83 | $2.99 — | |
| Propel Funeral Partners Limited PFP.AX | $4.44 2.94 USD |
+0.68
|
$612.6M 405.46M USD | $321.82K 213K USD | $4.39 2.91 USD | $4.51 2.98 USD | $612.6M 405.46M USD | 27.75 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $1.8 0.23 USD |
+1.12
|
$2.26B 289.12M USD | $1.08M 137.92K USD | $1.78 0.23 USD | $1.8 0.23 USD | $2.26B 289.12M USD | 7.82 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.14 — |
+0.88
|
$289.07M — | $147.89K — | $1.13 — | $1.15 — | $289.07M — | 0 | -$0.01 — | |
| HUARONG HOLDING 600421.SS | $6.62 0.92 USD |
-1.93
|
$1.29B 180.04M USD | $4.68M 650.29K USD | $6.51 0.91 USD | $6.79 0.94 USD | $1.29B 180.04M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $12.95 — |
-5.47
|
$142.33M — | $102.75K — | $12.95 — | $13.57 — | $142.33M — | 0 | -$0.64 — | |
| Fameglow Holdings Limited 8603.HK | $1.27 0.16 USD |
-0.78
|
$1.02B 129.91M USD | $310K 39.64K USD | $1.27 0.16 USD | $1.32 0.17 USD | $1.02B 129.91M USD | 18.14 | $0.07 0.008 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.02 0.08 USD |
+5.59
|
$3.87B 108.98M USD | $1.3M 36.63K USD | $2.84 0.08 USD | $3.02 0.08 USD | $3.87B 108.98M USD | 13.72 | $0.22 0.006 USD | |
| WATER OASIS GP 1161.HK | $0.9599 0.12 USD |
-4.95
|
$653.33M 83.54M USD | $2.04M 260.33K USD | $0.9499 0.12 USD | $1 0.13 USD | $653.33M 83.54M USD | 8.00 | $0.12 0.02 USD | |
| Shine Justice Ltd SHJ.AX | $0.6899 0.46 USD |
+2.22
|
$117.48M 77.75M USD | $32.43K 21.46K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $117.48M 77.75M USD | 34.50 | $0.02 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.05 0.21 USD |
0
|
$378.94M 76.81M USD | $104K 21.08K USD | $1.04 0.21 USD | $1.06 0.21 USD | $378.94M 76.81M USD | 52.50 | $0.02 0.004 USD | |
| Apiam Animal Health Limited AHX.AX | $0.5 0.33 USD |
-3.88
|
$91.05M 60.26M USD | $156.24K 103.41K USD | $0.5 0.33 USD | $0.52 0.34 USD | $91.05M 60.26M USD | 0 | $0 0 USD | |
| Regis RGS | $21.75 — |
+3.57
|
$52.98M — | $2.3K — | $20.87 — | $21.91 — | $52.98M — | 0.57 | $37.87 — | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
0
|
$368.75M 47.15M USD | $3.54M 452.63K USD | $0.17 0.02 USD | $0.17 0.02 USD | $368.75M 47.15M USD | 8.30 | $0.02 0.002 USD | |
| Actic Group AB (publ) ATIC.ST | $19.45 1.9 USD |
+2.37
|
$442.6M 43.2M USD | $16.18K 1.58K USD | $19 1.85 USD | $19.65 1.92 USD | $442.6M 43.2M USD | 84.56 | $0.23 0.02 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.32 0.24 USD |
-1.54
|
$53.47M 39.67M USD | $80K 59.36K USD | $0.32 0.24 USD | $0.32 0.24 USD | $53.47M 39.67M USD | 0 | -$0.08 -0.05 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.17 0.02 USD |
-9.52
|
$136.8M 17.49M USD | $6.07M 776.38K USD | $0.17 0.02 USD | $0.19 0.02 USD | $136.8M 17.49M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
-4.62
|
$26.41M 17.48M USD | $780.26K 516.42K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $26.41M 17.48M USD | 0 | -$0.02 -0.01 USD | |
| Mayfield Childcare Limited MFD.AX | $0.33 0.22 USD |
-10.81
|
$24.89M 16.47M USD | $89.77K 59.41K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $24.89M 16.47M USD | 0 | $0 0 USD | |
| MEDIROM Healthcare MRM | $1.46 — |
+9.91
|
$11.55M — | $30.85K — | $1.4 — | $1.48 — | $11.55M — | 7.69 | $0.19 — | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
0
|
$13.74M 10.2M USD | $18.45K 13.69K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $13.74M 10.2M USD | 0 | -$0.09 -0.06 USD | |
| E-Home Household Service EJH | $2.46 — |
-6.46
|
$9.04M — | $53.42K — | $2.45 — | $2.62 — | $9.04M — | 0 | -$11,033 — | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.0099 USD |
0
|
$70.55M 9.02M USD | $52K 6.65K USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $70.55M 9.02M USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
+1.9
|
$9.78M 6.48M USD | $7.69K 5.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $9.78M 6.48M USD | 10.70 | $0.01 0.006 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$7.55M 5.66M USD | $5.6K 4.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.55M 5.66M USD | 0 | $0 0 USD | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $100 — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
0
|
$153.23B 31.06B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $153.23B 31.06B USD | 57.48 | $5.48 1.11 USD | |
| Rollins, Inc. RLS.F | $49.15 53.73 USD |
+0.72
|
$24.21B 26.46B USD | $65 71.05 USD | $49.15 53.73 USD | $49.2 53.78 USD | $24.21B 26.46B USD | 57.82 | $0.85 0.93 USD | |
| Service Corporation International SVC.F | $68.34 74.7 USD |
-0.32
|
$9.74B 10.65B USD | $152 166.16 USD | $68.34 74.7 USD | $68.34 74.7 USD | $9.74B 10.65B USD | 21.90 | $3.12 3.41 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.66 | $22.24 4.51 USD | |
| H&R Block, Inc. HRB.F | $46.8 51.16 USD |
-1.27
|
$6.27B 6.85B USD | $200 218.63 USD | $46.8 51.16 USD | $46.8 51.16 USD | $6.27B 6.85B USD | 13.48 | $3.47 3.79 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $106 115.87 USD |
0
|
$6.1B 6.67B USD | $8 8.75 USD | $106 115.87 USD | $106 115.87 USD | $6.1B 6.67B USD | 43.62 | $2.43 2.66 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $51.5 56.3 USD |
+0.98
|
$3.82B 4.18B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.82B 4.18B USD | 19.43 | $2.65 2.9 USD | |
| Boyd Group Services Inc. BYDGF | $153.32 — |
0
|
$3.33B — | $3 — | $148.29 — | $148.29 — | $3.33B — | 243.36 | $0.63 — | |
| Boyd Group Services Inc. 3YT.F | $131 143.2 USD |
0
|
$2.87B 3.14B USD | $110 120.24 USD | $131 143.2 USD | $131 143.2 USD | $2.87B 3.14B USD | 242.59 | $0.54 0.59 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14.7 16.07 USD |
-0.68
|
$1.05B 1.15B USD | $15 16.4 USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.05B 1.15B USD | 47.41 | $0.31 0.34 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $96.08 105.03 USD |
-0.23
|
$708.2M 774.16M USD | $117.01K 127.91K USD | $96.08 105.03 USD | $96.08 105.03 USD | $708.2M 774.16M USD | 13.45 | $7.14 7.8 USD | |
| Musti Group Oyj 49U.F | $19.98 21.84 USD |
-1.33
|
$667.09M 729.22M USD | $1 1.09 USD | $19.98 21.84 USD | $19.98 21.84 USD | $667.09M 729.22M USD | 181.63 | $0.11 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $96.2 105.16 USD |
+0.1
|
$666.98M 729.1M USD | $0 0 USD | $95.8 104.72 USD | $96.4 105.38 USD | $666.98M 729.1M USD | 11.18 | $8.6 9.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $96 104.94 USD |
-0.1
|
$665.6M 727.59M USD | $400 437.25 USD | $95.6 104.5 USD | $96.1 105.05 USD | $665.6M 727.59M USD | 11.12 | $8.63 9.43 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Carriage Services, Inc. C57.SG | $37.8 41.32 USD |
+0.53
|
$601.38M 657.39M USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $601.38M 657.39M USD | 14.65 | $2.58 2.82 USD | |
| Mears Group plc MM7.F | $4.66 5.09 USD |
+1.08
|
$391.73M 428.22M USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $391.73M 428.22M USD | 7.89 | $0.59 0.64 USD | |
| Convano Inc. 6574.T | $8,900 60.08 USD |
-3.37
|
$38.58B 260.42M USD | $12.6K 85.05 USD | $8,750 59.06 USD | $9,170 61.9 USD | $38.58B 260.42M USD | 0 | -$129.8 -0.8 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,123 14.33 USD |
-0.14
|
$36.06B 243.39M USD | $15.3K 103.28 USD | $2,115 14.28 USD | $2,127 14.36 USD | $36.06B 243.39M USD | 26.41 | $80.36 0.54 USD | |
| IBJ, Inc. 6071.T | $847 5.72 USD |
0
|
$32.01B 216.05M USD | $313.5K 2.12K USD | $835 5.64 USD | $859 5.8 USD | $32.01B 216.05M USD | 19.30 | $43.87 0.3 USD | |
| SAN Holdings, Inc. 9628.T | $1,523 10.28 USD |
-1.87
|
$31.15B 210.28M USD | $32.6K 220.06 USD | $1,508 10.18 USD | $1,546 10.44 USD | $31.15B 210.28M USD | 14.05 | $108.33 0.73 USD | |
| IBJ, Inc. 7XR.F | $4.94 5.4 USD |
-0.8
|
$187.54M 205.01M USD | $5 5.47 USD | $4.94 5.4 USD | $4.94 5.4 USD | $187.54M 205.01M USD | 19.00 | $0.26 0.28 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $562 3.79 USD |
0
|
$26.61B 179.62M USD | $122.9K 829.61 USD | $559 3.77 USD | $565 3.81 USD | $26.61B 179.62M USD | 6.06 | $92.73 0.63 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.3 3.61 USD |
+0.61
|
$158.14M 172.86M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $158.14M 172.86M USD | 5.89 | $0.56 0.61 USD | |
| IKK Holdings Inc. 2198.T | $773 5.22 USD |
-0.26
|
$22.15B 149.49M USD | $33.6K 226.81 USD | $773 5.22 USD | $779 5.26 USD | $22.15B 149.49M USD | 17.37 | $44.49 0.3 USD | |
| Medifast, Inc. MDF.F | $11.6 12.68 USD |
+3.29
|
$134.11M 146.6M USD | $85 92.92 USD | $11.6 12.68 USD | $11.6 12.68 USD | $134.11M 146.6M USD | 0 | -$0.52 -0.5 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $545 3.68 USD |
+0.37
|
$20.21B 136.4M USD | $130.6K 881.59 USD | $535 3.61 USD | $545 3.68 USD | $20.21B 136.4M USD | 29.42 | $18.52 0.13 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.02 0.08 USD |
+5.59
|
$4.19B 117.99M USD | $1.3M 36.63K USD | $2.84 0.08 USD | $3.02 0.08 USD | $4.19B 117.99M USD | 37.75 | $0.08 0.002 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,140 7.7 USD |
-0.87
|
$14.97B 101.04M USD | $132.3K 893.06 USD | $1,131 7.63 USD | $1,149 7.76 USD | $14.97B 101.04M USD | 17.36 | $65.66 0.44 USD | |
| ASIRO Inc. 7378.T | $2,024 13.66 USD |
+1.91
|
$14.73B 99.43M USD | $174.4K 1.18K USD | $1,908 12.88 USD | $2,029 13.7 USD | $14.73B 99.43M USD | 55.39 | $36.54 0.25 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| AB&Company Co.,Ltd. 9251.T | $937 6.33 USD |
-0.21
|
$13.27B 89.55M USD | $11.1K 74.93 USD | $935 6.31 USD | $939 6.34 USD | $13.27B 89.55M USD | 12.67 | $73.9 0.5 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$88.47M — | $5K — | $0.11 — | $0.11 — | $88.47M — | 6.50 | $0.02 — | |
| Take and Give. Needs Co., Ltd 4331.T | $872 5.89 USD |
+0.81
|
$12.73B 85.9M USD | $52.5K 354.39 USD | $853 5.76 USD | $872 5.89 USD | $12.73B 85.9M USD | 9.57 | $91.08 0.61 USD | |
| Poppins Corporation 7358.T | $1,272 8.59 USD |
-0.08
|
$12.4B 83.7M USD | $18.2K 122.86 USD | $1,264 8.53 USD | $1,284 8.67 USD | $12.4B 83.7M USD | 16.16 | $78.67 0.53 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,240 21.87 USD |
+1.57
|
$12.27B 82.85M USD | $7.3K 49.28 USD | $3,195 21.57 USD | $3,245 21.9 USD | $12.27B 82.85M USD | 5.54 | $584.73 3.95 USD | |
| Tear Corporation 2485.T | $514 3.47 USD |
-0.19
|
$11.57B 78.08M USD | $25.3K 170.78 USD | $510 3.44 USD | $517 3.49 USD | $11.57B 78.08M USD | 9.24 | $55.57 0.38 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $872 5.89 USD |
-0.34
|
$10.42B 70.37M USD | $2.3K 15.53 USD | $867 5.85 USD | $876 5.91 USD | $10.42B 70.37M USD | 9.65 | $90.3 0.61 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
-1
|
$495M 63.29M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,026 6.93 USD |
0
|
$9.34B 63.07M USD | $7K 47.25 USD | $1,022 6.9 USD | $1,032 6.97 USD | $9.34B 63.07M USD | 7.41 | $138.3 0.93 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| Asukanet Co., Ltd. 2438.T | $442 2.98 USD |
+0.45
|
$7.08B 47.78M USD | $47.7K 321.99 USD | $435 2.94 USD | $443 2.99 USD | $7.08B 47.78M USD | 48.30 | $9.15 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,499 16.87 USD |
+3.69
|
$6.46B 43.6M USD | $11.2K 75.6 USD | $2,401 16.21 USD | $2,509 16.94 USD | $6.46B 43.6M USD | 13.91 | $179.55 1.21 USD | |
| Actic Group AB (publ) 8XA.F | $1.7 1.85 USD |
+2.42
|
$39.81M 43.51M USD | $10 10.93 USD | $1.63 1.78 USD | $1.72 1.88 USD | $39.81M 43.51M USD | 84.75 | $0.02 0.02 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $912 6.16 USD |
+0.11
|
$5.58B 37.7M USD | $400 2.7 USD | $906 6.12 USD | $916 6.18 USD | $5.58B 37.7M USD | 4.92 | $185.02 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $657 4.43 USD |
-0.3
|
$4.69B 31.64M USD | $4.5K 30.38 USD | $653 4.41 USD | $659 4.45 USD | $4.69B 31.64M USD | 0 | -$10.08 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,782 12.03 USD |
+0.11
|
$4.13B 27.9M USD | $100 0.68 USD | $1,782 12.03 USD | $1,782 12.03 USD | $4.13B 27.9M USD | 14.87 | $119.79 0.81 USD | |
| Brass Corporation 2424.T | $667 4.5 USD |
-1.19
|
$3.55B 23.95M USD | $5.5K 37.13 USD | $666 4.5 USD | $675 4.56 USD | $3.55B 23.95M USD | 12.79 | $52.11 0.35 USD | |
| Tameny Inc. 6181.T | $134 0.9 USD |
-0.74
|
$3.53B 23.82M USD | $223.8K 1.51K USD | $134 0.9 USD | $137 0.92 USD | $3.53B 23.82M USD | 352.63 | $0.38 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $999 6.74 USD |
+0.1
|
$3.48B 23.5M USD | $1.8K 12.15 USD | $985 6.65 USD | $999 6.74 USD | $3.48B 23.5M USD | 8.00 | $124.75 0.84 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$21.25M 23.23M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.25M 23.23M USD | 0 | -$0.75 -0.8 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $315 2.13 USD |
+1.61
|
$3.44B 23.22M USD | $177.3K 1.2K USD | $299 2.02 USD | $315 2.13 USD | $3.44B 23.22M USD | 0 | -$69.37 -0.4 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| Washhouse Co.,Ltd. 6537.T | $432 2.92 USD |
-1.14
|
$2.99B 20.2M USD | $50.9K 343.59 USD | $431 2.91 USD | $440 2.97 USD | $2.99B 20.2M USD | 0 | -$1.66 -0.01 USD | |
| Escrit Inc. 2196.T | $221 1.49 USD |
+4.74
|
$2.99B 20.16M USD | $623.9K 4.21K USD | $211 1.42 USD | $223 1.51 USD | $2.99B 20.16M USD | 9.89 | $22.34 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}