Сектор: Цикличные компании Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- Frankfurt (16)
- Helsinki (2)
- HKSE (12)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (36)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Цикличные компании (111)
- {{item.name}}
- Все секторы
- Цикличные компании (111)
Персональные услуги (111)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rollins ROL | $59.56 — |
-0.77
|
$28.66B — | $1.08M — | $59.26 — | $60.42 — | $28.66B — | 55.66 | $1.07 — | ||
| Service SCI | $78.08 — |
-0.14
|
$10.95B — | $387.41K — | $77.46 — | $78.89 — | $10.95B — | 21.04 | $3.71 — | ||
| Bright Horizons Family BFAM | $104.42 — |
+0.28
|
$5.94B — | $334.79K — | $103.19 — | $105.06 — | $5.94B — | 30.09 | $3.47 — | ||
| H&R Block HRB | $43.60 — |
+0.17
|
$5.58B — | $600.28K — | $43.19 — | $43.98 — | $5.58B — | 9.93 | $4.39 — | ||
| Boyd Group Services Inc. BYD.TO | CA$222.95 165.44 USD |
<0.01
|
CA$6.20B 4.6B USD | CA$13.33K 9.89K USD | CA$220.71 163.78 USD | CA$223.40 165.78 USD | CA$6.20B 4.6B USD | 216.45 | CA$1.03 0.76 USD | ||
| Frontdoor FTDR | $56.02 — |
+0.85
|
$4.08B — | $231.84K — | $55.69 — | $56.60 — | $4.08B — | 16.05 | $3.49 — | ||
| FU SHOU YUAN 1448.HK | HK$2.79 0.36 USD |
-1.76
|
HK$6.34B 810.17M USD | HK$6.48M 828.8K USD | HK$2.78 0.36 USD | HK$2.85 0.36 USD | HK$6.34B 810.17M USD | 0 | -HK$0.09 -0.01 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €100.60 109.97 USD |
-0.59
|
€690.22M 754.5M USD | €4.25K 4.64K USD | €100.20 109.53 USD | €101.40 110.84 USD | €690.22M 754.5M USD | 12.46 | €8.07 8.82 USD | ||
| Carriage Services CSV | $43.83 — |
-0.69
|
$690.03M — | $30.02K — | $43.59 — | $44.45 — | $690.03M — | 14.18 | $3.09 — | ||
| Musti Group Oyj MUSTI.HE | €18.10 19.79 USD |
+0.33
|
€604.32M 660.6M USD | €425.00 464.58 USD | €17.98 19.65 USD | €18.10 19.79 USD | €604.32M 660.6M USD | 164.54 | €0.11 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.70 1.52 USD |
-2.35
|
NT$20.04B 636.71M USD | NT$321.16K 10.21K USD | NT$47.40 1.51 USD | NT$48.70 1.55 USD | NT$20.04B 636.71M USD | 14.02 | NT$3.40 0.11 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$4.99 3.3 USD |
-1.19
|
A$688.49M 455.68M USD | A$59.87K 39.62K USD | A$4.99 3.3 USD | A$5.08 3.36 USD | A$688.49M 455.68M USD | 33.26 | A$0.15 0.1 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$4.18 0.53 USD |
+4.5
|
HK$3.42B 437.68M USD | HK$11.30K 1.44K USD | HK$4.18 0.53 USD | HK$4.18 0.53 USD | HK$3.42B 437.68M USD | 59.71 | HK$0.07 0.008 USD | ||
| Convano Inc. 6574.T | ¥104 0.7 USD |
-5.45
|
¥53B 357.43M USD | ¥2M 13.97K USD | ¥104 0.7 USD | ¥110 0.74 USD | ¥53B 357.43M USD | 33.65 | ¥3 0.02 USD | ||
| Smart Share Global EM | $1.35 — |
+0.75
|
$342.36M — | $26.48K — | $1.34 — | $1.35 — | $342.36M — | 0 | -$0.01 — | ||
| WW WW | $27.02 — |
+11.32
|
$269.90M — | $298.81K — | $24.20 — | $27.82 — | $269.90M — | 1.99 | $13.55 — | ||
| PERFECT MEDICAL 1830.HK | HK$1.34 0.17 USD |
-1.47
|
HK$1.68B 215.23M USD | HK$373.07K 47.7K USD | HK$1.31 0.17 USD | HK$1.35 0.17 USD | HK$1.68B 215.23M USD | 10.30 | HK$0.13 0.02 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.59 1.06 USD |
-0.52
|
CN¥1.48B 206.42M USD | CN¥5.72M 794.94K USD | CN¥7.47 1.04 USD | CN¥7.88 1.1 USD | CN¥1.48B 206.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Medifast MED | $12.02 — |
+0.13
|
$132.06M — | $139.88K — | $11.95 — | $12.14 — | $132.06M — | 600.75 | $0.02 — | ||
| Apiam Animal Health Limited AHX.AX | A$0.87 0.58 USD |
0
|
A$160.98M 106.55M USD | A$322.94K 213.74K USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$160.98M 106.55M USD | 0 | A$0.00 0 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.86 0.08 USD |
0
|
THB 3.67B 103.21M USD | THB 501.60K 14.11K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 3.67B 103.21M USD | 15.88 | THB 0.18 0.005 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 37.80 3.69 USD |
+9.25
|
SEK 860.17M 83.96M USD | SEK 238.57K 23.29K USD | SEK 34.70 3.39 USD | SEK 38.60 3.77 USD | SEK 860.17M 83.96M USD | 12.68 | SEK 2.98 0.29 USD | ||
| WATER OASIS GP 1161.HK | HK$0.92 0.12 USD |
0
|
HK$626.11M 80.06M USD | HK$794.00K 101.52K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$626.11M 80.06M USD | 7.66 | HK$0.12 0.02 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.69 0.45 USD |
0
|
A$116.03M 76.8M USD | A$4.00K 2.65K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$116.03M 76.8M USD | 0 | A$0.00 0 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$0.97 0.2 USD |
-4.9
|
R$350.30M 71M USD | R$651.60K 132.07K USD | R$0.96 0.19 USD | R$1.02 0.21 USD | R$350.30M 71M USD | 32.33 | R$0.03 0.006 USD | ||
| Regis RGS | $27.97 — |
-1.92
|
$69.39M — | $2.58K — | $27.97 — | $28.76 — | $69.39M — | 0.62 | $44.93 — | ||
| E-Home Household Service EJH | $0.84 — |
+8.51
|
$67.20M — | $168.95K — | $0.75 — | $0.84 — | $67.20M — | 0 | -$3.11 — | ||
| ANXIANYUAN CH 0922.HK | HK$0.13 0.02 USD |
-1.52
|
HK$288.78M 36.92M USD | HK$1.68M 214.81K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$288.78M 36.92M USD | 13.00 | HK$0.01 0.001 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$43.67K 28.9K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | ||
| Goodfood Market GDDFF | $0.24 — |
+2.56
|
$23.84M — | $8.50K — | $0.24 — | $0.24 — | $23.84M — | 0 | -$0.07 — | ||
| Goodfood Market Corp. FOOD.TO | CA$0.31 0.23 USD |
-1.61
|
CA$30.30M 22.49M USD | CA$91.34K 67.78K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$30.30M 22.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| Fondia Oyj FONDIA.HE | €4.61 5.04 USD |
-0.22
|
€17.24M 18.84M USD | €38.00 41.54 USD | €4.61 5.04 USD | €4.61 5.04 USD | €17.24M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| MEDIROM Healthcare MRM | $2.10 — |
+0.57
|
$16.57M — | $21.56K — | $2.08 — | $2.10 — | $16.57M — | 5.51 | $0.38 — | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.13 0.02 USD |
-5.19
|
HK$102.40M 13.09M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$102.40M 13.09M USD | 0 | HK$0.00 0 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.74 0.09 USD |
+1.37
|
HK$94.97M 12.14M USD | HK$100.00K 12.79K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$94.97M 12.14M USD | 0 | -HK$0.12 -0.01 USD | ||
| AF Legal Group Limited AFL.AX | A$0.18 0.12 USD |
0
|
A$16.23M 10.74M USD | A$41.43K 27.42K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$16.23M 10.74M USD | 0 | A$0.00 0 USD | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.04 0.03 USD |
-6.98
|
SGD 13.13M 9.84M USD | SGD 952.60K 713.93K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.13M 9.84M USD | 0 | SGD 0.00 0 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.08 0.01 USD |
0
|
HK$71.45M 9.14M USD | HK$56.00K 7.16K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$71.45M 9.14M USD | 3.95 | HK$0.02 0.002 USD | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$324.58 65.79 USD | R$324.58 65.79 USD | R$156.17B 31.65B USD | 55.86 | R$5.81 1.18 USD | ||
| Rollins, Inc. RLS.F | €50.54 55.25 USD |
-2.36
|
€24.32B 26.58B USD | €20.00 21.86 USD | €50.54 55.25 USD | €50.54 55.25 USD | €24.32B 26.58B USD | 55.53 | €0.91 0.99 USD | ||
| Service Corporation International SVC.F | €66.38 72.56 USD |
-1.13
|
€9.72B 10.62B USD | €54.00 59.03 USD | €66.38 72.56 USD | €66.38 72.56 USD | €9.72B 10.62B USD | 21.00 | €3.16 3.45 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.55 | R$23.52 4.77 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €87.00 95.1 USD |
+2.96
|
€4.99B 5.46B USD | €8.00 8.75 USD | €87.00 95.1 USD | €87.00 95.1 USD | €4.99B 5.46B USD | 29.39 | €2.96 3.24 USD | ||
| H&R Block, Inc. HRB.F | €36.60 40.01 USD |
+0.55
|
€4.63B 5.06B USD | €238.00 260.17 USD | €36.60 40.01 USD | €36.60 40.01 USD | €4.63B 5.06B USD | 9.78 | €3.74 4.09 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Boyd Group Services Inc. 3YT.F | €136.00 148.67 USD |
+0.74
|
€3.81B 4.17B USD | €10.00 10.93 USD | €136.00 148.67 USD | €136.00 148.67 USD | €3.81B 4.17B USD | 215.87 | €0.63 0.69 USD | ||
| Frontdoor, Inc. 3I5.F | €46.80 51.16 USD |
+0.86
|
€3.37B 3.69B USD | €29.00 31.7 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.37B 3.69B USD | 15.75 | €2.97 3.25 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| CVS Group plc 4C9.F | €13.70 14.98 USD |
+0.74
|
€975.98M 1.07B USD | €195.00 213.16 USD | €13.70 14.98 USD | €13.70 14.98 USD | €975.98M 1.07B USD | 45.66 | €0.30 0.33 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €100.75 110.13 USD |
-1.27
|
€742.62M 811.79M USD | €0.00 0 USD | €101.20 110.63 USD | €101.20 110.63 USD | €742.62M 811.79M USD | 14.11 | €7.14 7.8 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €100.80 110.19 USD |
-0.2
|
€692.28M 756.76M USD | €0.00 0 USD | €100.60 109.97 USD | €101.80 111.28 USD | €692.28M 756.76M USD | 12.50 | €8.06 8.81 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €100.40 109.75 USD |
-0.4
|
€689.54M 753.76M USD | €49.00 53.56 USD | €100.40 109.75 USD | €101.60 111.06 USD | €689.54M 753.76M USD | 12.45 | €8.06 8.81 USD | ||
| Musti Group Oyj 49U.F | €17.88 19.55 USD |
0
|
€603.64M 659.86M USD | €27.00 29.51 USD | €17.88 19.55 USD | €17.88 19.55 USD | €603.64M 659.86M USD | 162.54 | €0.11 0.12 USD | ||
| Carriage Services, Inc. C57.SG | €37.20 40.66 USD |
0
|
€603.35M 659.54M USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €603.35M 659.54M USD | 14.14 | €2.63 2.87 USD | ||
| Mears Group plc MM7.F | €4.17 4.56 USD |
-3.14
|
€343.64M 375.64M USD | €0.00 0 USD | €4.17 4.56 USD | €4.17 4.56 USD | €343.64M 375.64M USD | 6.83 | €0.61 0.67 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,030 13.7 USD |
-0.39
|
¥34B 232.73M USD | ¥20K 132.31 USD | ¥2,030 13.7 USD | ¥2,043 13.79 USD | ¥34B 232.73M USD | 21.74 | ¥93 0.63 USD | ||
| IBJ, Inc. 6071.T | ¥764 5.16 USD |
-2.05
|
¥29B 195.31M USD | ¥230K 1.55K USD | ¥763 5.15 USD | ¥778 5.25 USD | ¥29B 195.31M USD | 16.80 | ¥45 0.31 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,371 9.25 USD |
+0.44
|
¥28B 190.67M USD | ¥49K 330.76 USD | ¥1,364 9.21 USD | ¥1,384 9.34 USD | ¥28B 190.67M USD | 5.98 | ¥229 1.55 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥554 3.74 USD |
-1.6
|
¥26B 177.06M USD | ¥153K 1.03K USD | ¥552 3.73 USD | ¥562 3.79 USD | ¥26B 177.06M USD | 4.05 | ¥137 0.92 USD | ||
| IBJ, Inc. 7XR.F | €4.14 4.53 USD |
-1.9
|
€158.40M 173.15M USD | €1.00 1.09 USD | €4.14 4.53 USD | €4.14 4.53 USD | €158.40M 173.15M USD | 16.55 | €0.25 0.27 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €2.98 3.26 USD |
-1.32
|
€142.76M 156.05M USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €142.76M 156.05M USD | 3.97 | €0.75 0.82 USD | ||
| IKK Holdings Inc. 2198.T | ¥776 5.24 USD |
+0.78
|
¥22B 150.07M USD | ¥29K 197.78 USD | ¥770 5.2 USD | ¥776 5.24 USD | ¥22B 150.07M USD | 17.46 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥569 3.84 USD |
+0.89
|
¥21B 142.4M USD | ¥214K 1.45K USD | ¥564 3.81 USD | ¥577 3.89 USD | ¥21B 142.4M USD | 24.81 | ¥23 0.15 USD | ||
| Medifast, Inc. MDF.F | €9.94 10.86 USD |
+2.54
|
€115.56M 126.33M USD | €100.00 109.31 USD | €9.94 10.86 USD | €9.94 10.86 USD | €115.56M 126.33M USD | 496.80 | €0.02 0.02 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,356 9.15 USD |
-0.15
|
¥18B 121.21M USD | ¥34K 228.16 USD | ¥1,355 9.15 USD | ¥1,369 9.24 USD | ¥18B 121.21M USD | 17.73 | ¥76 0.52 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,159 7.82 USD |
+3.57
|
¥17B 111.46M USD | ¥140K 945.04 USD | ¥1,136 7.67 USD | ¥1,162 7.84 USD | ¥17B 111.46M USD | 15.15 | ¥76 0.52 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,720 11.61 USD |
+2.38
|
¥16B 105.74M USD | ¥7K 47.93 USD | ¥1,659 11.2 USD | ¥1,720 11.61 USD | ¥16B 105.74M USD | 11.24 | ¥153 1.03 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.86 0.08 USD |
0
|
THB 3.67B 103.21M USD | THB 501.50K 14.11K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 3.67B 103.21M USD | 35.75 | THB 0.08 0.002 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥1,124 7.59 USD |
-1.4
|
¥15B 98.06M USD | ¥153K 1.03K USD | ¥1,112 7.51 USD | ¥1,165 7.86 USD | ¥15B 98.06M USD | 21.32 | ¥53 0.36 USD | ||
| Poppins Corporation 7358.T | ¥1,438 9.71 USD |
-0.83
|
¥14B 94.63M USD | ¥8K 50.63 USD | ¥1,436 9.69 USD | ¥1,450 9.79 USD | ¥14B 94.63M USD | 15.49 | ¥93 0.63 USD | ||
| Actic Group AB (publ) 8XA.F | €3.33 3.64 USD |
+6.05
|
€80.35M 87.83M USD | €1.00K 1.09K USD | €3.14 3.43 USD | €3.36 3.67 USD | €80.35M 87.83M USD | 12.33 | €0.27 0.3 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$86.54M — | $100.00 — | $0.10 — | $0.10 — | $86.54M — | 6.10 | $0.02 — | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,210 21.67 USD |
-0.77
|
¥12B 82.18M USD | ¥2K 16.2 USD | ¥3,185 21.5 USD | ¥3,235 21.84 USD | ¥12B 82.18M USD | 5.98 | ¥537 3.62 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥754 5.09 USD |
-1.31
|
¥11B 74.32M USD | ¥78K 526.52 USD | ¥754 5.09 USD | ¥764 5.16 USD | ¥11B 74.32M USD | 4.21 | ¥179 1.21 USD | ||
| Tear Corporation 2485.T | ¥487 3.29 USD |
-0.41
|
¥11B 73.98M USD | ¥33K 222.08 USD | ¥487 3.29 USD | ¥491 3.31 USD | ¥11B 73.98M USD | 8.76 | ¥56 0.37 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥909 6.14 USD |
-0.66
|
¥11B 72.57M USD | ¥6K 39.83 USD | ¥908 6.13 USD | ¥917 6.19 USD | ¥11B 72.57M USD | 8.06 | ¥113 0.76 USD | ||
| ASIRO Inc. 7378.T | ¥1,355 9.15 USD |
-2.59
|
¥10B 66.57M USD | ¥305K 2.06K USD | ¥1,329 8.97 USD | ¥1,386 9.36 USD | ¥10B 66.57M USD | 38.16 | ¥36 0.24 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| MIRICOR 1827.HK | HK$0.95 0.12 USD |
0
|
HK$380.00M 48.59M USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$380.00M 48.59M USD | 31.66 | HK$0.03 0.003 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥947 6.39 USD |
-0.11
|
¥6B 39.14M USD | ¥1K 8.1 USD | ¥946 6.39 USD | ¥949 6.41 USD | ¥6B 39.14M USD | 6.88 | ¥138 0.93 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥357 2.41 USD |
+0.28
|
¥6B 37.46M USD | ¥86K 583.22 USD | ¥352 2.38 USD | ¥360 2.43 USD | ¥6B 37.46M USD | 0 | -¥15 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥675 4.56 USD |
+0.15
|
¥5B 33.05M USD | ¥6K 41.85 USD | ¥672 4.54 USD | ¥675 4.56 USD | ¥5B 33.05M USD | 0 | -¥9 -0.06 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,885 12.72 USD |
0
|
¥4B 29.62M USD | ¥200 1.35 USD | ¥1,883 12.71 USD | ¥1,885 12.72 USD | ¥4B 29.62M USD | 12.42 | ¥152 1.02 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,201 8.11 USD |
+0.25
|
¥4B 28.26M USD | ¥5K 31.73 USD | ¥1,199 8.09 USD | ¥1,210 8.17 USD | ¥4B 28.26M USD | 7.72 | ¥155 1.05 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥350 2.36 USD |
+10.41
|
¥4B 26.03M USD | ¥839K 5.66K USD | ¥313 2.11 USD | ¥364 2.46 USD | ¥4B 26.03M USD | 0 | -¥13 -0.08 USD | ||
| Tameny Inc. 6181.T | ¥120 0.81 USD |
-1.64
|
¥4B 26.02M USD | ¥95K 639.93 USD | ¥118 0.8 USD | ¥123 0.83 USD | ¥4B 26.02M USD | 0 | -¥32 -0.2 USD | ||
| Brass Corporation 2424.T | ¥647 4.37 USD |
-4.43
|
¥3B 23.23M USD | ¥17K 114.08 USD | ¥640 4.32 USD | ¥649 4.38 USD | ¥3B 23.23M USD | 8.34 | ¥78 0.52 USD | ||
| Goodfood Market Corp. 76O.F | €0.17 0.19 USD |
+4.24
|
€20.83M 22.77M USD | €94.00 102.75 USD | €0.17 0.19 USD | €0.18 0.2 USD | €20.83M 22.77M USD | 0 | -€0.06 -0.06 USD | ||
| Goodfood Market Corp. 76O.SG | €0.19 0.2 USD |
+8.82
|
€19.76M 21.6M USD | €0.00 0 USD | €0.17 0.19 USD | €0.19 0.2 USD | €19.76M 21.6M USD | 0 | -€0.06 -0.06 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥528 3.56 USD |
+0.96
|
¥3B 18.75M USD | ¥5K 31.05 USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥3B 18.75M USD | 77.64 | ¥7 0.05 USD | ||
| Decollte Holdings Corporation 7372.T | ¥470 3.17 USD |
+1.73
|
¥2B 16.21M USD | ¥25K 170.78 USD | ¥461 3.11 USD | ¥470 3.17 USD | ¥2B 16.21M USD | 21.41 | ¥22 0.15 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | ||
| Washhouse Co.,Ltd. 6537.T | ¥322 2.17 USD |
+0.63
|
¥2B 15.05M USD | ¥46K 307.14 USD | ¥317 2.14 USD | ¥324 2.19 USD | ¥2B 15.05M USD | 0 | -¥2 -0.01 USD | ||
| Escrit Inc. 2196.T | ¥162 1.09 USD |
0
|
¥2B 14.77M USD | ¥53K 356.41 USD | ¥162 1.09 USD | ¥163 1.1 USD | ¥2B 14.77M USD | 0 | -¥33 -0.2 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥819 5.53 USD |
-1.56
|
¥2B 14.42M USD | ¥4K 29.03 USD | ¥819 5.53 USD | ¥832 5.62 USD | ¥2B 14.42M USD | 27.72 | ¥30 0.2 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$7.51 0.24 USD |
-6.12
|
NT$453.04M 14.4M USD | NT$13.01K 413.43 USD | NT$7.51 0.24 USD | NT$7.94 0.25 USD | NT$453.04M 14.4M USD | 0 | -NT$0.88 -0.02 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥375 2.53 USD |
0
|
¥2B 13.99M USD | ¥3K 17.55 USD | ¥374 2.52 USD | ¥377 2.54 USD | ¥2B 13.99M USD | 0 | -¥7 -0.04 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥117 0.79 USD |
+0.86
|
¥2B 13.73M USD | ¥49K 331.44 USD | ¥114 0.77 USD | ¥117 0.79 USD | ¥2B 13.73M USD | 3.83 | ¥31 0.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}