Биржа: Saudi Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Суринам (29)
Saudi (29)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (29)
Все отрасли
- {{item.name}}
- Все отрасли
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (1)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jabal Omar Development Company 4250.SR | $20.03 5.34 USD |
-1.96
|
$23.64B 6.31B USD | $3.91M 1.04M USD | $20.02 5.34 USD | $20.43 5.45 USD | $23.64B 6.31B USD | 21.08 | $0.95 0.25 USD | |
| Jarir Marketing Company 4190.SR | $12.59 3.36 USD |
-0.16
|
$15.11B 4.03B USD | $416.12K 111.01K USD | $12.56 3.35 USD | $12.62 3.37 USD | $15.11B 4.03B USD | 15.54 | $0.81 0.22 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $127.1 33.91 USD |
-1.4
|
$12.71B 3.39B USD | $174.66K 46.6K USD | $126.6 33.77 USD | $129.5 34.55 USD | $12.71B 3.39B USD | 35.20 | $3.61 0.96 USD | |
| Leejam Sports Company 1830.SR | $142 37.88 USD |
+2.23
|
$7.42B 1.98B USD | $78.52K 20.95K USD | $138 36.81 USD | $143 38.15 USD | $7.42B 1.98B USD | 17.19 | $8.26 2.2 USD | |
| Seera Holding Group 1810.SR | $25.96 6.93 USD |
+1.49
|
$7.17B 1.91B USD | $1.03M 275.35K USD | $25.5 6.8 USD | $26.22 6.99 USD | $7.17B 1.91B USD | 0 | -$0.7 -0.1 USD | |
| United Electronics Company 4003.SR | $89.6 23.9 USD |
+2.63
|
$6.85B 1.83B USD | $1.14M 305.4K USD | $88.7 23.66 USD | $91.4 24.38 USD | $6.85B 1.83B USD | 13.33 | $6.72 1.79 USD | |
| Naseej International Trading Company 1213.SR | $108.3 28.89 USD |
+0.74
|
$4.62B 1.23B USD | $266.19K 71.01K USD | $108.1 28.84 USD | $110 29.35 USD | $4.62B 1.23B USD | 0 | -$4.71 -1.2 USD | |
| Saudi Automotive Services Company 4050.SR | $59.05 15.75 USD |
-1.99
|
$4.13B 1.1B USD | $151.49K 40.41K USD | $58.9 15.71 USD | $60.25 16.07 USD | $4.13B 1.1B USD | 109.35 | $0.54 0.14 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $28.34 7.56 USD |
-3.01
|
$3.25B 867.67M USD | $3.01M 804.3K USD | $28.26 7.54 USD | $29.6 7.9 USD | $3.25B 867.67M USD | 0 | $0 0 USD | |
| Thob Al Aseel Company 4012.SR | $4.21 1.12 USD |
0
|
$1.68B 449.25M USD | $383.53K 102.32K USD | $4.18 1.12 USD | $4.23 1.13 USD | $1.68B 449.25M USD | 15.59 | $0.27 0.07 USD | |
| Herfy Food Services Company 6002.SR | $23.75 6.34 USD |
-1.21
|
$1.54B 409.8M USD | $61.32K 16.36K USD | $23.75 6.34 USD | $24.12 6.43 USD | $1.54B 409.8M USD | 0 | -$2.01 -0.5 USD | |
| The National Company for Glass Industries 2150.SR | $45.52 12.14 USD |
+0.93
|
$1.5B 399.52M USD | $465.78K 124.26K USD | $45 12 USD | $45.92 12.25 USD | $1.5B 399.52M USD | 16.31 | $2.79 0.74 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.9499 0.25 USD |
+4.4
|
$1.1B 293.09M USD | $186.13M 49.65M USD | $0.92 0.25 USD | $0.9799 0.26 USD | $1.1B 293.09M USD | 95.00 | $0.01 0.002 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.38 3.57 USD |
-0.59
|
$1.09B 290.02M USD | $41.1K 10.96K USD | $13.38 3.57 USD | $13.56 3.62 USD | $1.09B 290.02M USD | 0 | -$1.73 -0.4 USD | |
| Fitaihi Holding Group 4180.SR | $3.53 0.94 USD |
-0.28
|
$970.75M 258.97M USD | $1.61M 430.55K USD | $3.5 0.93 USD | $3.59 0.96 USD | $970.75M 258.97M USD | 88.25 | $0.04 0.01 USD | |
| Saudi Company for Hardware SACO 4008.SR | $29.4 7.84 USD |
-1.54
|
$921.68M 245.88M USD | $54.17K 14.45K USD | $29.4 7.84 USD | $30 8 USD | $921.68M 245.88M USD | 0 | -$0.12 -0.03 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $41.16 10.98 USD |
-1.25
|
$823.2M 219.61M USD | $277.38K 74K USD | $40.98 10.93 USD | $41.94 11.19 USD | $823.2M 219.61M USD | 33.19 | $1.24 0.33 USD | |
| Saudi Marketing Company 4006.SR | $18.14 4.84 USD |
-0.49
|
$816.3M 217.77M USD | $17.4K 4.64K USD | $17.94 4.79 USD | $18.2 4.86 USD | $816.3M 217.77M USD | 32.98 | $0.55 0.15 USD | |
| BAAN Holding Group Company 1820.SR | $2.45 0.65 USD |
-3.16
|
$771.75M 205.88M USD | $5.5M 1.47M USD | $2.44 0.65 USD | $2.52 0.67 USD | $771.75M 205.88M USD | 0 | -$0.04 -0.01 USD | |
| L'azurde Company for Jewelry 4011.SR | $13.4 3.57 USD |
+0.3
|
$770.5M 205.55M USD | $464.28K 123.86K USD | $13.36 3.56 USD | $13.89 3.71 USD | $770.5M 205.55M USD | 0 | -$0.06 -0.01 USD | |
| Takween Advanced Industries 1201.SR | $8.31 2.22 USD |
-2.12
|
$635.42M 169.51M USD | $195.18K 52.07K USD | $8.3 2.21 USD | $8.49 2.26 USD | $635.42M 169.51M USD | 0 | -$1.1 -0.2 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $26.2 6.99 USD |
-1.13
|
$589.5M 157.26M USD | $40.29K 10.75K USD | $26.18 6.98 USD | $26.68 7.12 USD | $589.5M 157.26M USD | 2620.00 | $0.01 0.002 USD | |
| Saudi Industrial Development Co. 2130.SR | $31.44 8.39 USD |
+0.64
|
$424.44M 113.23M USD | $410.01K 109.38K USD | $31.18 8.32 USD | $32.36 8.63 USD | $424.44M 113.23M USD | 0 | -$2.21 -0.5 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $35.06 9.35 USD |
-1.57
|
$403.19M 107.56M USD | $37.81K 10.09K USD | $35 9.34 USD | $35.64 9.51 USD | $403.19M 107.56M USD | 0 | -$0.41 -0.1 USD | |
| Development Works Food Company 6013.SR | $108.5 28.94 USD |
-0.91
|
$325.5M 86.83M USD | $8.29K 2.21K USD | $108.6 28.97 USD | $109.5 29.21 USD | $325.5M 86.83M USD | 571.05 | $0.19 0.05 USD | |
| Raydan Food Company 6012.SR | $14.31 3.82 USD |
-0.07
|
$226.22M 60.35M USD | $80.21K 21.4K USD | $14.25 3.8 USD | $14.57 3.89 USD | $226.22M 60.35M USD | 0 | -$4.92 -1.3 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| 9526.SR | $37.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}