Страница результатов 54 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Цикличные компании (6780)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥962 6.49 USD |
0
|
¥11B 73.38M USD | ¥15K 99.23 USD | ¥958 6.47 USD | ¥966 6.52 USD | ¥11B 73.38M USD | 35.59 | ¥27 0.18 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹245.70 2.97 USD |
-3.1
|
₹6.04B 73.09M USD | ₹110.00 1.33 USD | ₹244.55 2.96 USD | ₹252.45 3.05 USD | ₹6.04B 73.09M USD | 9.95 | ₹24.67 0.3 USD | ||
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥690 4.66 USD |
-0.29
|
¥11B 73.03M USD | ¥3K 18.23 USD | ¥690 4.66 USD | ¥692 4.67 USD | ¥11B 73.03M USD | 0 | -¥27 -0.1 USD | ||
| Nilörngruppen AB 1GG.F | €5.58 6.1 USD |
0
|
€66.76M 72.98M USD | €400.00 437.25 USD | €5.58 6.1 USD | €5.58 6.1 USD | €66.76M 72.98M USD | 11.87 | €0.47 0.51 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.24 0.27 USD |
-2.4
|
€66.76M 72.97M USD | €39.00 42.63 USD | €0.24 0.27 USD | €0.24 0.27 USD | €66.76M 72.97M USD | 0 | €0.00 0 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥691 4.66 USD |
-1.14
|
¥11B 72.91M USD | ¥153K 1.03K USD | ¥686 4.63 USD | ¥699 4.72 USD | ¥11B 72.91M USD | 0.47 | ¥1K 9.88 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.60 1.32 USD |
0
|
NT$2.29B 72.72M USD | NT$4.00 0.13 USD | NT$41.50 1.32 USD | NT$41.65 1.32 USD | NT$2.29B 72.72M USD | 11.30 | NT$3.68 0.12 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥996 6.72 USD |
+0.2
|
¥11B 72.5M USD | ¥1K 7.43 USD | ¥994 6.71 USD | ¥996 6.72 USD | ¥11B 72.5M USD | 0 | -¥197 -1.3 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥908 6.13 USD |
-0.11
|
¥11B 72.49M USD | ¥10K 70.88 USD | ¥908 6.13 USD | ¥920 6.21 USD | ¥11B 72.49M USD | 8.06 | ¥113 0.76 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,900 5.21 USD |
+1.32
|
₩96B 72.4M USD | ₩27K 20.13 USD | ₩6,820 5.15 USD | ₩6,940 5.24 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$72.17M — | $4.00K — | $0.09 — | $0.09 — | $72.17M — | 0 | -$0.88 — | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.82 0.11 USD |
0
|
THB 2.56B 71.97M USD | THB 300.00 8.44 USD | THB 3.82 0.11 USD | THB 3.82 0.11 USD | THB 2.56B 71.97M USD | 6.36 | THB 0.60 0.02 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 3,600.00 0.23 USD |
+18.03
|
IDR 1.12T 71.77M USD | IDR 373.70K 23.88 USD | IDR 2,940.00 0.19 USD | IDR 3,740.00 0.24 USD | IDR 1.12T 71.77M USD | 68.62 | IDR 52.46 0.003 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹34.68 0.42 USD |
-7.32
|
₹5.92B 71.61M USD | ₹623.46K 7.54K USD | ₹34.31 0.42 USD | ₹37.18 0.45 USD | ₹5.92B 71.61M USD | 43.35 | ₹0.80 0.009 USD | ||
| Olympic Group Corporation 8289.T | ¥459 3.1 USD |
-1.92
|
¥11B 71.17M USD | ¥26K 176.86 USD | ¥458 3.09 USD | ¥465 3.14 USD | ¥11B 71.17M USD | 0 | -¥78 -0.5 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.70 0.69 USD |
+0.23
|
NT$2.24B 71.08M USD | NT$60.91K 1.94K USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$2.24B 71.08M USD | 19.03 | NT$1.14 0.04 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹104.30 1.26 USD |
-2.07
|
₹5.84B 70.71M USD | ₹7.22K 87.35 USD | ₹104.00 1.26 USD | ₹106.55 1.29 USD | ₹5.84B 70.71M USD | 21.37 | ₹4.88 0.06 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹104.27 1.26 USD |
-1.94
|
₹5.84B 70.69M USD | ₹29.83K 360.84 USD | ₹104.00 1.26 USD | ₹107.52 1.3 USD | ₹5.84B 70.69M USD | 21.36 | ₹4.88 0.06 USD | ||
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.59 | ¥1K 7.51 USD | ||
| Nilörngruppen AB NIL-B.ST | SEK 63.20 6.17 USD |
+0.32
|
SEK 720.61M 70.34M USD | SEK 1.71K 167.31 USD | SEK 63.00 6.15 USD | SEK 63.20 6.17 USD | SEK 720.61M 70.34M USD | 12.24 | SEK 5.16 0.5 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,835 3.65 USD |
+0.62
|
₩93B 70.34M USD | ₩4K 3.18 USD | ₩4,795 3.62 USD | ₩4,835 3.65 USD | ₩93B 70.34M USD | 0 | ₩0 0 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,934 13.06 USD |
0
|
¥10B 70.28M USD | ¥200 1.35 USD | ¥1,934 13.06 USD | ¥1,934 13.06 USD | ¥10B 70.28M USD | 6.88 | ¥281 1.9 USD | ||
| Globe International Limited GLB.AX | A$2.56 1.69 USD |
+2.4
|
A$106.15M 70.25M USD | A$260.00 172.08 USD | A$2.50 1.65 USD | A$2.56 1.69 USD | A$106.15M 70.25M USD | 10.66 | A$0.24 0.16 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.65 0.05 USD |
+0.61
|
THB 2.50B 70.24M USD | THB 137.50K 3.87K USD | THB 1.60 0.05 USD | THB 1.67 0.05 USD | THB 2.50B 70.24M USD | 7.17 | THB 0.23 0.006 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥222 1.5 USD |
0
|
¥10B 70.1M USD | ¥118K 794.51 USD | ¥221 1.49 USD | ¥224 1.51 USD | ¥10B 70.1M USD | 0 | -¥88 -0.5 USD | ||
| Public Joint Stock Company "GAZ" GAZA.ME | RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
| CDON AB CDON.ST | SEK 63.20 6.17 USD |
-0.63
|
SEK 717.53M 70.04M USD | SEK 1.12K 109.62 USD | SEK 62.00 6.05 USD | SEK 63.60 6.21 USD | SEK 717.53M 70.04M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,180 7.97 USD |
-0.08
|
¥10B 70.02M USD | ¥14K 97.2 USD | ¥1,177 7.95 USD | ¥1,183 7.99 USD | ¥10B 70.02M USD | 10.95 | ¥108 0.73 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥859 5.8 USD |
+0.23
|
¥10B 69.97M USD | ¥3K 18.9 USD | ¥856 5.78 USD | ¥860 5.81 USD | ¥10B 69.97M USD | 14.09 | ¥61 0.41 USD | ||
| Yasunaga Corporation 7271.T | ¥1,006 6.79 USD |
-0.69
|
¥10B 69.97M USD | ¥63K 423.92 USD | ¥990 6.68 USD | ¥1,020 6.89 USD | ¥10B 69.97M USD | 13.96 | ¥72 0.49 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥292 1.97 USD |
-0.34
|
¥10B 69.95M USD | ¥36K 244.36 USD | ¥291 1.96 USD | ¥294 1.98 USD | ¥10B 69.95M USD | 0 | -¥13 -0.08 USD | ||
| MHP Hotel AG CDZ0.MU | €1.38 1.51 USD |
0
|
€63.97M 69.92M USD | €0.00 0 USD | €1.38 1.51 USD | €1.41 1.54 USD | €63.97M 69.92M USD | 0 | -€0.16 -0.1 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥842 5.68 USD |
-0.36
|
¥10B 69.86M USD | ¥17K 117.45 USD | ¥841 5.68 USD | ¥845 5.7 USD | ¥10B 69.86M USD | 905.37 | ¥1 0.006 USD | ||
| Gabriel Holding A/S 1GH.F | €33.80 36.95 USD |
-0.59
|
€63.88M 69.83M USD | €30.00 32.79 USD | €33.80 36.95 USD | €33.80 36.95 USD | €63.88M 69.83M USD | 19.31 | €1.75 1.91 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.70 0.5 USD |
-0.95
|
NT$2.19B 69.73M USD | NT$56.32K 1.79K USD | NT$15.55 0.49 USD | NT$15.85 0.5 USD | NT$2.19B 69.73M USD | 82.63 | NT$0.19 0.006 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,480 3.38 USD |
-0.11
|
₩92B 69.62M USD | ₩931 0.7 USD | ₩4,435 3.35 USD | ₩4,485 3.39 USD | ₩92B 69.62M USD | 0 | ₩0 0 USD | ||
| Weds Co., Ltd. 7551.T | ¥643 4.34 USD |
-0.31
|
¥10B 69.61M USD | ¥4K 25.65 USD | ¥643 4.34 USD | ¥646 4.36 USD | ¥10B 69.61M USD | 7.50 | ¥86 0.58 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,332 1.01 USD |
+1.14
|
₩92B 69.61M USD | ₩285K 215.45 USD | ₩1,315 0.99 USD | ₩1,340 1.01 USD | ₩92B 69.61M USD | 0 | ₩0 0 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 8.10 0.23 USD |
+3.85
|
THB 2.47B 69.56M USD | THB 62.40K 1.76K USD | THB 7.70 0.22 USD | THB 8.15 0.23 USD | THB 2.47B 69.56M USD | 0 | -THB 0.28 -0.007 USD | ||
| Verite Co., Ltd. 9904.T | ¥379 2.56 USD |
+0.26
|
¥10B 69.42M USD | ¥15K 101.25 USD | ¥377 2.54 USD | ¥379 2.56 USD | ¥10B 69.42M USD | 21.65 | ¥18 0.12 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.52 1.66 USD |
-4.4
|
€63.42M 69.33M USD | €1.23K 1.34K USD | €1.52 1.66 USD | €1.52 1.66 USD | €63.42M 69.33M USD | 0.33 | €4.50 4.92 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 4.19 0.41 USD |
-1.02
|
SEK 705.32M 68.85M USD | SEK 28.61K 2.79K USD | SEK 4.19 0.41 USD | SEK 4.19 0.41 USD | SEK 705.32M 68.85M USD | 0 | -SEK 2.25 -0.2 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 1,075.00 0.07 USD |
0
|
IDR 1.08T 68.69M USD | IDR 103.50K 6.61 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 1.08T 68.69M USD | 0 | -IDR 25.09 -0.001 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.75 1.1 USD |
0
|
NT$2.15B 68.46M USD | NT$40.01K 1.27K USD | NT$33.60 1.07 USD | NT$34.75 1.1 USD | NT$2.15B 68.46M USD | 62.05 | NT$0.56 0.02 USD | ||
| Pininfarina S.p.A. PNF.F | €0.80 0.87 USD |
+0.25
|
€62.61M 68.44M USD | €70.00 76.52 USD | €0.80 0.87 USD | €0.80 0.87 USD | €62.61M 68.44M USD | 0 | -€0.11 -0.1 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.21 0.23 USD |
+3
|
€62.60M 68.43M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €62.60M 68.43M USD | 0 | -€0.01 -0.01 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.45 0.9 USD |
-0.18
|
NT$2.15B 68.4M USD | NT$3.18K 100.98 USD | NT$28.45 0.9 USD | NT$28.60 0.91 USD | NT$2.15B 68.4M USD | 17.56 | NT$1.62 0.05 USD | ||
| Cross Plus Inc. 3320.T | ¥1,359 9.17 USD |
+0.22
|
¥10B 68.19M USD | ¥5K 35.78 USD | ¥1,350 9.11 USD | ¥1,359 9.17 USD | ¥10B 68.19M USD | 7.13 | ¥191 1.29 USD | ||
| Gabriel Holding A/S GABR.CO | DKK 246.00 36.07 USD |
-5.38
|
DKK 464.94M 68.17M USD | DKK 171.00 25.07 USD | DKK 246.00 36.07 USD | DKK 252.00 36.95 USD | DKK 464.94M 68.17M USD | 18.77 | DKK 13.10 1.92 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.46 0.49 USD |
+0.2
|
₹5.62B 67.97M USD | ₹191.67K 2.32K USD | ₹39.91 0.48 USD | ₹40.97 0.5 USD | ₹5.62B 67.97M USD | 55.42 | ₹0.73 0.008 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,410 23.02 USD |
0
|
¥10B 67.67M USD | ¥900 6.08 USD | ¥3,410 23.02 USD | ¥3,415 23.05 USD | ¥10B 67.67M USD | 100.00 | ¥34 0.23 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹40.47 0.49 USD |
+0.4
|
₹5.59B 67.67M USD | ₹9.50K 114.95 USD | ₹39.93 0.48 USD | ₹40.73 0.49 USD | ₹5.59B 67.67M USD | 55.43 | ₹0.73 0.008 USD | ||
| Huvis Corporation 079980.KS | ₩2,720 2.05 USD |
+0.37
|
₩90B 67.57M USD | ₩26K 19.53 USD | ₩2,700 2.04 USD | ₩2,760 2.08 USD | ₩90B 67.57M USD | 0 | ₩0 0 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.44 3.76 USD |
-1.15
|
€61.80M 67.55M USD | €300.00 327.94 USD | €3.44 3.76 USD | €3.44 3.76 USD | €61.80M 67.55M USD | 0 | -€2.77 -3.02 USD | ||
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.06 — | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.30 0.55 USD |
+1.47
|
NT$2.12B 67.45M USD | NT$117.08K 3.72K USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$2.12B 67.45M USD | 21.09 | NT$0.82 0.03 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥226 1.53 USD |
-0.44
|
¥10B 67.42M USD | ¥22K 145.81 USD | ¥225 1.52 USD | ¥228 1.54 USD | ¥10B 67.42M USD | 31.60 | ¥7 0.05 USD | ||
| TP Inc. 007980.KS | ₩1,911 1.44 USD |
0
|
₩89B 67.35M USD | ₩303K 228.69 USD | ₩1,897 1.43 USD | ₩1,956 1.48 USD | ₩89B 67.35M USD | 0 | ₩0 0 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.01 0.01 USD |
+4
|
€61.56M 67.3M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €61.56M 67.3M USD | 0 | -€0.01 -0.01 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$30.70 0.98 USD |
0
|
NT$2.12B 67.28M USD | NT$22.01K 699.28 USD | NT$30.60 0.97 USD | NT$30.70 0.98 USD | NT$2.12B 67.28M USD | 0 | -NT$1.11 -0.03 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹114.50 1.39 USD |
-1.63
|
₹5.55B 67.18M USD | ₹38.02K 459.97 USD | ₹113.30 1.37 USD | ₹116.57 1.41 USD | ₹5.55B 67.18M USD | 25.50 | ₹4.49 0.05 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹461.65 5.59 USD |
-0.51
|
₹5.54B 67.04M USD | ₹1.59K 19.19 USD | ₹460.00 5.57 USD | ₹471.80 5.71 USD | ₹5.54B 67.04M USD | 9.12 | ₹50.58 0.61 USD | ||
| SG GROUP HLDGS 1657.HK | HK$16.35 2.09 USD |
-0.24
|
HK$523.20M 66.9M USD | HK$38.50K 4.92K USD | HK$16.40 2.1 USD | HK$17.00 2.17 USD | HK$523.20M 66.9M USD | 0 | -HK$0.19 -0.02 USD | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹114.50 1.39 USD |
-2.43
|
₹5.52B 66.82M USD | ₹1.91K 23.07 USD | ₹113.10 1.37 USD | ₹116.20 1.41 USD | ₹5.52B 66.82M USD | 25.50 | ₹4.49 0.05 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.03 0.03 USD |
+21.43
|
€61.05M 66.73M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €61.05M 66.73M USD | 0.51 | €0.05 0.05 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €5.96 6.52 USD |
+0.34
|
€60.97M 66.65M USD | €5.51K 6.03K USD | €5.92 6.47 USD | €6.00 6.56 USD | €60.97M 66.65M USD | 6.54 | €0.91 0.99 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.75 1.26 USD |
0
|
THB 2.37B 66.57M USD | THB 4.00K 112.55 USD | THB 44.25 1.25 USD | THB 44.75 1.26 USD | THB 2.37B 66.57M USD | 11.04 | THB 4.05 0.11 USD | ||
| Likewise Group Plc 7RL.SG | €0.23 0.25 USD |
0
|
€60.83M 66.5M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €60.83M 66.5M USD | 0 | €0.00 0 USD | ||
| ACTIA Group S.A. AG9.SG | €2.93 3.2 USD |
+1.38
|
€60.78M 66.45M USD | €0.00 0 USD | €2.93 3.2 USD | €2.93 3.2 USD | €60.78M 66.45M USD | 0 | -€0.56 -0.6 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$127.50 7.55 USD |
0
|
MX$1.12B 66.43M USD | MX$0.00 0 USD | MX$127.50 7.55 USD | MX$127.50 7.55 USD | MX$1.12B 66.43M USD | 0.090 | MX$1.41K 83.33 USD | ||
| ASIRO Inc. 7378.T | ¥1,352 9.13 USD |
-0.22
|
¥10B 66.42M USD | ¥169K 1.14K USD | ¥1,337 9.03 USD | ¥1,370 9.25 USD | ¥10B 66.42M USD | 37.09 | ¥36 0.25 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,003 6.77 USD |
+0.2
|
¥10B 66.34M USD | ¥6K 39.83 USD | ¥1,001 6.76 USD | ¥1,005 6.78 USD | ¥10B 66.34M USD | 20.70 | ¥48 0.33 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,760 5.1 USD |
-1.89
|
₩88B 66.34M USD | ₩102K 77.12 USD | ₩6,610 4.99 USD | ₩6,910 5.22 USD | ₩88B 66.34M USD | 0 | ₩0 0 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 8.10 0.23 USD |
+3.85
|
THB 2.35B 66.11M USD | THB 62.40K 1.76K USD | THB 7.70 0.22 USD | THB 8.15 0.23 USD | THB 2.35B 66.11M USD | 0 | -THB 0.28 -0.007 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹32.50 0.39 USD |
-0.55
|
₹5.43B 65.64M USD | ₹9.87K 119.45 USD | ₹32.00 0.39 USD | ₹33.30 0.4 USD | ₹5.43B 65.64M USD | 0 | -₹5.51 -0.06 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥771 5.2 USD |
+0.13
|
¥10B 65.51M USD | ¥4K 26.33 USD | ¥767 5.18 USD | ¥771 5.2 USD | ¥10B 65.51M USD | 31.88 | ¥24 0.16 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.75 1.26 USD |
0
|
THB 2.33B 65.48M USD | THB 4.01K 112.69 USD | THB 44.25 1.25 USD | THB 44.75 1.26 USD | THB 2.33B 65.48M USD | 11.04 | THB 4.05 0.11 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,380 1.8 USD |
-4.99
|
₩87B 65.44M USD | ₩587K 443.02 USD | ₩2,345 1.77 USD | ₩2,515 1.9 USD | ₩87B 65.44M USD | 0 | ₩0 0 USD | ||
| Y's Table Corporation 2798.T | ¥2,938 19.83 USD |
+0.34
|
¥10B 65.41M USD | ¥1K 8.78 USD | ¥2,925 19.74 USD | ¥2,939 19.84 USD | ¥10B 65.41M USD | 32.05 | ¥92 0.62 USD | ||
| j-Group Holdings Corp. 3063.T | ¥785 5.3 USD |
0
|
¥10B 65.22M USD | ¥9K 60.75 USD | ¥784 5.29 USD | ¥790 5.33 USD | ¥10B 65.22M USD | 0 | -¥8 -0.05 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,130 3.87 USD |
0
|
₩86B 65.1M USD | ₩138K 103.87 USD | ₩5,100 3.85 USD | ₩5,250 3.96 USD | ₩86B 65.1M USD | 0 | ₩0 0 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 910.00 0.06 USD |
+4
|
IDR 1.02T 65.09M USD | IDR 10.00K 0.64 USD | IDR 875.00 0.06 USD | IDR 920.00 0.06 USD | IDR 1.02T 65.09M USD | 0 | -IDR 46.10 -0.002 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.82 6.36 USD |
+3.19
|
€59.54M 65.09M USD | €400.00 437.25 USD | €5.82 6.36 USD | €5.82 6.36 USD | €59.54M 65.09M USD | 6.39 | €0.91 0.99 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹68.62 0.83 USD |
+0.81
|
₹5.37B 64.91M USD | ₹96.02K 1.16K USD | ₹67.42 0.82 USD | ₹70.00 0.85 USD | ₹5.37B 64.91M USD | 20.54 | ₹3.34 0.04 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 81.95 2.57 USD |
+10
|
TRY 2.07B 64.85M USD | TRY 22.07K 693.13 USD | TRY 81.95 2.57 USD | TRY 81.95 2.57 USD | TRY 2.07B 64.85M USD | 0 | -TRY 4.54 -0.1 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.00054 USD |
0
|
€59.28M 64.8M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €59.28M 64.8M USD | 0 | €0.00 0 USD | ||
| Daytona Corporation 7228.T | ¥4,030 27.2 USD |
+0.25
|
¥10B 64.73M USD | ¥3K 22.95 USD | ¥4,000 27 USD | ¥4,065 27.44 USD | ¥10B 64.73M USD | 8.05 | ¥500 3.38 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.30 1.6 USD |
0
|
NT$2.03B 64.66M USD | NT$19.57K 621.68 USD | NT$50.20 1.6 USD | NT$50.80 1.61 USD | NT$2.03B 64.66M USD | 8.30 | NT$6.06 0.19 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹32.53 0.39 USD |
-0.76
|
₹5.33B 64.48M USD | ₹1.93K 23.33 USD | ₹32.10 0.39 USD | ₹33.00 0.4 USD | ₹5.33B 64.48M USD | 0 | -₹5.51 -0.06 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,896 1.43 USD |
-0.73
|
₩85B 64.35M USD | ₩251K 189.1 USD | ₩1,851 1.4 USD | ₩1,920 1.45 USD | ₩85B 64.35M USD | 0 | ₩0 0 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 3.00 0.08 USD |
+0.67
|
THB 2.27B 63.82M USD | THB 438.90K 12.35K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.27B 63.82M USD | 8.82 | THB 0.34 0.009 USD | ||
| Precot Limited PRECOT.NS | ₹438.55 5.31 USD |
-1.22
|
₹5.26B 63.67M USD | ₹65.00 0.79 USD | ₹438.50 5.31 USD | ₹444.90 5.38 USD | ₹5.26B 63.67M USD | 12.01 | ₹36.49 0.44 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$30.30 0.96 USD |
+0.5
|
NT$2.00B 63.56M USD | NT$43.02K 1.37K USD | NT$30.25 0.96 USD | NT$30.75 0.98 USD | NT$2.00B 63.56M USD | 8.83 | NT$3.43 0.11 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥1,034 6.98 USD |
-0.58
|
¥9B 63.45M USD | ¥8K 52.65 USD | ¥1,030 6.95 USD | ¥1,039 7.01 USD | ¥9B 63.45M USD | 6.53 | ¥158 1.07 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹194.53 2.35 USD |
-1.1
|
₹5.21B 63.09M USD | ₹6.65K 80.39 USD | ₹191.97 2.32 USD | ₹198.00 2.4 USD | ₹5.21B 63.09M USD | 13.47 | ₹14.44 0.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||