Италия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Milan (65)
Цикличные компании (65)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $390.7 427.09 USD |
+0.7
|
$69.62B 76.11B USD | $419.11K 458.14K USD | $389.5 425.78 USD | $395.1 431.9 USD | $69.62B 76.11B USD | 46.18 | $8.46 9.25 USD | |
| Moncler S.p.A. MONC.MI | $54.52 59.6 USD |
+1.19
|
$14.75B 16.13B USD | $1.01M 1.1M USD | $53.96 58.99 USD | $55.88 61.08 USD | $14.75B 16.13B USD | 23.10 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $98.84 108.05 USD |
+1.54
|
$6.71B 7.33B USD | $190.79K 208.56K USD | $98.3 107.46 USD | $100.55 109.91 USD | $6.71B 7.33B USD | 56.15 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.15 5.63 USD |
+1.82
|
$5.15B 5.63B USD | $2.13M 2.33M USD | $5.15 5.63 USD | $5.24 5.73 USD | $5.15B 5.63B USD | 10.96 | $0.47 0.51 USD | |
| De'Longhi S.p.A. DLG.MI | $26.18 28.62 USD |
+1.71
|
$3.94B 4.31B USD | $116.41K 127.25K USD | $25.92 28.33 USD | $26.6 29.08 USD | $3.94B 4.31B USD | 12.77 | $2.05 2.24 USD | |
| Brembo N.V. BRE.MI | $7.97 8.71 USD |
+3.11
|
$2.54B 2.78B USD | $586.13K 640.72K USD | $7.81 8.54 USD | $8.02 8.77 USD | $2.54B 2.78B USD | 9.71 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $11.25 12.3 USD |
+1.08
|
$2.24B 2.45B USD | $240.95K 263.39K USD | $11.13 12.17 USD | $11.4 12.46 USD | $2.24B 2.45B USD | 25.56 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $27.8 30.39 USD |
+3.93
|
$974.58M 1.07B USD | $45.19K 49.4K USD | $27 29.51 USD | $28.05 30.66 USD | $974.58M 1.07B USD | 9.55 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.41 5.91 USD |
+5.46
|
$896.31M 979.79M USD | $1.19M 1.3M USD | $5.18 5.66 USD | $5.58 6.09 USD | $896.31M 979.79M USD | 0 | -$0.41 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.58 9.38 USD |
+1.66
|
$757.19M 827.71M USD | $56.79K 62.08K USD | $8.46 9.25 USD | $8.72 9.53 USD | $757.19M 827.71M USD | 14.54 | $0.59 0.64 USD | |
| OVS S.p.A. OVS.MI | $3.03 3.31 USD |
-0.92
|
$745.8M 815.26M USD | $705.5K 771.2K USD | $3.02 3.3 USD | $3.1 3.38 USD | $745.8M 815.26M USD | 15.93 | $0.19 0.21 USD | |
| Piaggio & C. SpA PIA.MI | $1.75 1.91 USD |
+3.44
|
$655.52M 716.58M USD | $2.98M 3.26M USD | $1.65 1.8 USD | $1.76 1.92 USD | $655.52M 716.58M USD | 9.18 | $0.19 0.21 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.61 USD |
+1.47
|
$487.67M 533.09M USD | $941.37K 1.03M USD | $0.54 0.59 USD | $0.56 0.62 USD | $487.67M 533.09M USD | 11.08 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.05 8.8 USD |
+0.12
|
$375.14M 410.07M USD | $41.21K 45.04K USD | $7.98 8.72 USD | $8.31 9.08 USD | $375.14M 410.07M USD | 14.90 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.68 6.21 USD |
+5.38
|
$301.04M 329.08M USD | $144.23K 157.66K USD | $5.38 5.88 USD | $5.77 6.31 USD | $301.04M 329.08M USD | 8.87 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
+0.91
|
$169.75M 185.56M USD | $277.48K 303.32K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $169.75M 185.56M USD | 24.92 | $0.02 0.02 USD | |
| Racing Force S.P.A. RFG.MI | $4.08 4.46 USD |
0
|
$111.47M 121.85M USD | $4.38K 4.79K USD | $4.08 4.46 USD | $4.2 4.59 USD | $111.47M 121.85M USD | 19.42 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.22 1.33 USD |
+3.04
|
$103.85M 113.53M USD | $98.82K 108.03K USD | $1.18 1.29 USD | $1.22 1.34 USD | $103.85M 113.53M USD | 0 | -$0.19 -0.2 USD | |
| Geox S.p.A. GEO.MI | $0.3699 0.4 USD |
+4.57
|
$94.6M 103.41M USD | $553.36K 604.9K USD | $0.3499 0.38 USD | $0.38 0.41 USD | $94.6M 103.41M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $1.99 2.17 USD |
+0.51
|
$93.75M 102.48M USD | $2.43K 2.66K USD | $1.98 2.16 USD | $1.98 2.16 USD | $93.75M 102.48M USD | 8.63 | $0.23 0.25 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.65 1.8 USD |
-1.2
|
$78.3M 85.59M USD | $115.84K 126.63K USD | $1.59 1.73 USD | $1.7 1.85 USD | $78.3M 85.59M USD | 27.41 | $0.06 0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.45 0.49 USD |
+0.22
|
$69.73M 76.23M USD | $525.92K 574.91K USD | $0.45 0.49 USD | $0.45 0.49 USD | $69.73M 76.23M USD | 0 | -$0.01 -0.01 USD | |
| Elica S.p.A. ELC.MI | $1.17 1.28 USD |
+3.08
|
$69.46M 75.93M USD | $35.63K 38.94K USD | $1.13 1.24 USD | $1.18 1.28 USD | $69.46M 75.93M USD | 9.00 | $0.13 0.14 USD | |
| Pininfarina S.p.A. PINF.MI | $0.76 0.83 USD |
+1.06
|
$59.78M 65.35M USD | $15.3K 16.72K USD | $0.76 0.83 USD | $0.76 0.83 USD | $59.78M 65.35M USD | 76.00 | $0.01 0.01 USD | |
| Aeffe S.p.A. AEF.MI | $0.5999 0.66 USD |
+0.67
|
$59.35M 64.88M USD | $73.23K 80.05K USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $59.35M 64.88M USD | 3.00 | $0.2 0.22 USD | |
| Ratti S.p.A. RAT.MI | $1.98 2.16 USD |
+2.59
|
$54.15M 59.2M USD | $237 259.07 USD | $1.92 2.1 USD | $1.98 2.16 USD | $54.15M 59.2M USD | 0 | -$0.07 -0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.11 1.21 USD |
-0.89
|
$28.12M 30.74M USD | $3.32K 3.62K USD | $1.07 1.17 USD | $1.11 1.21 USD | $28.12M 30.74M USD | 27.75 | $0.04 0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.5799 0.63 USD |
+3.23
|
$27.49M 30.05M USD | $60.86K 66.53K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $27.49M 30.05M USD | 7.20 | $0.08 0.09 USD | |
| Grifal S.p.A. GRAL.MI | $1.68 1.84 USD |
+3.07
|
$19.12M 20.9M USD | $3.5K 3.83K USD | $1.66 1.81 USD | $1.7 1.86 USD | $19.12M 20.9M USD | 33.60 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $2.43 2.66 USD |
-3.19
|
$14.89M 16.28M USD | $2.05K 2.24K USD | $2.43 2.66 USD | $2.44 2.67 USD | $14.89M 16.28M USD | 0 | -$0.85 -0.9 USD | |
| Caleffi S.p.A. CLF.MI | $0.79 0.87 USD |
0
|
$12.08M 13.2M USD | $4.2K 4.59K USD | $0.76 0.83 USD | $0.79 0.87 USD | $12.08M 13.2M USD | 7.91 | $0.1 0.11 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.28 0.31 USD |
0
|
$11.1M 12.13M USD | $10.63K 11.62K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $11.1M 12.13M USD | 0 | -$0.02 -0.02 USD | |
| Destination Italia S.p.A. DIT.MI | $0.52 0.57 USD |
+7.88
|
$10.95M 11.97M USD | $60K 65.59K USD | $0.4899 0.54 USD | $0.56 0.61 USD | $10.95M 11.97M USD | 0 | -$0.07 -0.07 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
-0.38
|
$10.34M 11.3M USD | $1.12M 1.22M USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.34M 11.3M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.02 1.11 USD |
-0.97
|
$9.07M 9.92M USD | $13.5K 14.76K USD | $1 1.09 USD | $1.03 1.13 USD | $9.07M 9.92M USD | 7.84 | $0.13 0.14 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.4899 0.53 USD |
+11.14
|
$6.4M 6.99M USD | $126.25K 138.01K USD | $0.44 0.48 USD | $0.5 0.55 USD | $6.4M 6.99M USD | 48.89 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.19 1.3 USD |
+12.32
|
$6.21M 6.78M USD | $24.51K 26.79K USD | $1.03 1.13 USD | $1.19 1.3 USD | $6.21M 6.78M USD | 0 | -$1.33 -1.4 USD | |
| Portobello S.p.A. POR.MI | $0.89 0.97 USD |
-0.89
|
$5M 5.47M USD | $19.65K 21.48K USD | $0.8699 0.95 USD | $0.91 0.99 USD | $5M 5.47M USD | 0 | -$10.13 -11.07 USD | |
| TrenDevice S.p.A. TD.MI | $0.2 0.22 USD |
+31.25
|
$3.85M 4.21M USD | $786K 859.2K USD | $0.1499 0.17 USD | $0.19 0.21 USD | $3.85M 4.21M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.4099 0.45 USD |
-3.74
|
$2.2M 2.4M USD | $83.6K 91.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $2.2M 2.4M USD | 0 | -$1.97 -2.1 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $31.2 34.11 USD |
+5.41
|
$168.47M 184.16M USD | $1.75K 1.91K USD | $29.6 32.36 USD | $31.2 34.11 USD | $168.47M 184.16M USD | 27.85 | $1.12 1.22 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.9 5.36 USD |
+1.87
|
$75.16M 82.16M USD | $299 326.85 USD | $4.9 5.36 USD | $4.9 5.36 USD | $75.16M 82.16M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $12.4 13.55 USD |
+3.33
|
$33.8M 36.95M USD | $625 683.21 USD | $11.9 13.01 USD | $12.4 13.55 USD | $33.8M 36.95M USD | 8.15 | $1.52 1.66 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.35 2.57 USD |
+4.44
|
$9.58M 10.47M USD | $1.2K 1.31K USD | $2.21 2.42 USD | $2.21 2.42 USD | $9.58M 10.47M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.89 2.07 USD |
+4.42
|
$6.96M 7.61M USD | $700 765.19 USD | $1.89 2.07 USD | $1.89 2.07 USD | $6.96M 7.61M USD | 63.00 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}