Италия Биржа: Milan Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (44)
- {{country.name}}
- Все страны
- Италия (44)
Milan (44)
- {{item.name}}
- Все биржи
- Milan (44)
Цикличные компании (44)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (6)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (1)
- Универмаги (1)
- Товары класса люкс (5)
- Специализированная розничная торговля (1)
- Досуг (3)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrari N.V. RACE.MI | €332.80 363.8 USD |
-0.3
|
€59.05B 64.54B USD | €357.09K 390.35K USD | €330.70 361.5 USD | €333.90 365 USD | €59.05B 64.54B USD | 37.01 | €8.99 9.83 USD | ||
| Moncler S.p.A. MONC.MI | €57.18 62.51 USD |
+1.64
|
€15.53B 16.98B USD | €552.09K 603.5K USD | €56.04 61.26 USD | €57.18 62.51 USD | €15.53B 16.98B USD | 25.30 | €2.26 2.47 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €90.14 98.54 USD |
+1.65
|
€6.12B 6.69B USD | €245.78K 268.67K USD | €88.30 96.52 USD | €90.14 98.54 USD | €6.12B 6.69B USD | 46.46 | €1.94 2.12 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.92 6.47 USD |
-0.67
|
€5.92B 6.47B USD | €1.37M 1.5M USD | €5.89 6.43 USD | €5.98 6.53 USD | €5.92B 6.47B USD | 11.83 | €0.50 0.55 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.68 40.1 USD |
-0.33
|
€5.48B 5.99B USD | €164.73K 180.07K USD | €36.38 39.77 USD | €37.56 41.06 USD | €5.48B 5.99B USD | 16.98 | €2.16 2.36 USD | ||
| Technogym S.p.A. TGYM.MI | €16.14 17.64 USD |
+0.56
|
€3.21B 3.51B USD | €98.48K 107.65K USD | €15.95 17.44 USD | €16.15 17.65 USD | €3.21B 3.51B USD | 32.93 | €0.49 0.54 USD | ||
| Brembo N.V. BRE.MI | €9.04 9.88 USD |
-0.17
|
€2.88B 3.14B USD | €151.39K 165.49K USD | €8.97 9.81 USD | €9.09 9.94 USD | €2.88B 3.14B USD | 12.73 | €0.71 0.78 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.70 8.42 USD |
+0.59
|
€1.28B 1.39B USD | €298.77K 326.59K USD | €7.65 8.36 USD | €7.82 8.54 USD | €1.28B 1.39B USD | 0 | -€0.79 -0.8 USD | ||
| OVS S.p.A. OVS.MI | €4.45 4.87 USD |
+1.55
|
€1.09B 1.19B USD | €377.11K 412.24K USD | €4.37 4.78 USD | €4.45 4.87 USD | €1.09B 1.19B USD | 23.44 | €0.19 0.21 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.65 32.41 USD |
+0.85
|
€1.05B 1.14B USD | €25.22K 27.57K USD | €29.35 32.08 USD | €29.70 32.47 USD | €1.05B 1.14B USD | 9.81 | €3.02 3.3 USD | ||
| Piaggio & C. SpA PIA.MI | €1.84 2.01 USD |
+0.55
|
€647.57M 707.88M USD | €534.68K 584.48K USD | €1.82 1.99 USD | €1.85 2.02 USD | €647.57M 707.88M USD | 18.36 | €0.10 0.11 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.14 7.8 USD |
-0.14
|
€630.21M 688.91M USD | €57.11K 62.43K USD | €7.10 7.76 USD | €7.20 7.87 USD | €630.21M 688.91M USD | 19.29 | €0.37 0.4 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.71 0.78 USD |
-0.42
|
€614.47M 671.7M USD | €1.26M 1.37M USD | €0.70 0.77 USD | €0.72 0.79 USD | €614.47M 671.7M USD | 6.44 | €0.11 0.12 USD | ||
| BasicNet S.p.A. BAN.MI | €6.85 7.49 USD |
0
|
€312.50M 341.6M USD | €23.65K 25.85K USD | €6.83 7.47 USD | €6.95 7.6 USD | €312.50M 341.6M USD | 97.85 | €0.07 0.08 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.01 4.38 USD |
+0.88
|
€212.53M 232.32M USD | €134.04K 146.52K USD | €3.96 4.32 USD | €4.15 4.54 USD | €212.53M 232.32M USD | 16.70 | €0.24 0.26 USD | ||
| Immsi S.p.A. IMS.MI | €0.56 0.61 USD |
+2.77
|
€189.68M 207.34M USD | €1.05M 1.14M USD | €0.54 0.59 USD | €0.56 0.61 USD | €189.68M 207.34M USD | 0 | €0.00 0 USD | ||
| Sabaf S.p.A. SAB.MI | €13.45 14.7 USD |
-1.1
|
€167.12M 182.69M USD | €2.35K 2.57K USD | €13.45 14.7 USD | €13.60 14.87 USD | €167.12M 182.69M USD | 35.39 | €0.38 0.42 USD | ||
| Racing Force S.P.A. RFG.MI | €4.81 5.26 USD |
-0.21
|
€131.23M 143.45M USD | €7.23K 7.9K USD | €4.80 5.25 USD | €4.88 5.33 USD | €131.23M 143.45M USD | 28.29 | €0.17 0.19 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.39 1.52 USD |
+2.8
|
€120.24M 131.44M USD | €326.02K 356.38K USD | €1.36 1.48 USD | €1.41 1.54 USD | €120.24M 131.44M USD | 0 | -€0.14 -0.1 USD | ||
| Piquadro S.p.A. PQ.MI | €2.35 2.57 USD |
-2.89
|
€111.17M 121.53M USD | €4.88K 5.34K USD | €2.30 2.51 USD | €2.41 2.63 USD | €111.17M 121.53M USD | 10.21 | €0.23 0.25 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.27 2.48 USD |
+9.13
|
€108.05M 118.11M USD | €91.72K 100.26K USD | €2.09 2.28 USD | €2.26 2.47 USD | €108.05M 118.11M USD | 75.66 | €0.03 0.03 USD | ||
| Geox S.p.A. GEO.MI | €0.29 0.32 USD |
+0.68
|
€107.84M 117.88M USD | €653.40K 714.26K USD | €0.29 0.32 USD | €0.30 0.32 USD | €107.84M 117.88M USD | 0 | -€0.08 -0.08 USD | ||
| Elica S.p.A. ELC.MI | €1.65 1.8 USD |
-1.79
|
€96.81M 105.83M USD | €3.16K 3.45K USD | €1.64 1.79 USD | €1.68 1.83 USD | €96.81M 105.83M USD | 27.50 | €0.06 0.07 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.85 0.93 USD |
+2.41
|
€66.86M 73.09M USD | €2.63K 2.87K USD | €0.82 0.9 USD | €0.85 0.93 USD | €66.86M 73.09M USD | 0 | -€0.11 -0.1 USD | ||
| Ratti S.p.A. RAT.MI | €1.49 1.63 USD |
+2.76
|
€40.75M 44.55M USD | €200.00 218.63 USD | €1.48 1.62 USD | €1.49 1.63 USD | €40.75M 44.55M USD | 0 | -€0.18 -0.1 USD | ||
| Borgosesia S.p.A. BO.MI | €0.57 0.62 USD |
+1.07
|
€27.01M 29.52M USD | €62.28K 68.08K USD | €0.56 0.61 USD | €0.59 0.64 USD | €27.01M 29.52M USD | 9.43 | €0.06 0.07 USD | ||
| Aeffe S.p.A. AEF.MI | €0.27 0.3 USD |
0
|
€26.62M 29.1M USD | €21.84K 23.88K USD | €0.27 0.3 USD | €0.27 0.3 USD | €26.62M 29.1M USD | 1.35 | €0.20 0.22 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.88 0.96 USD |
-0.23
|
€22.24M 24.31M USD | €3.91K 4.28K USD | €0.84 0.92 USD | €0.88 0.96 USD | €22.24M 24.31M USD | 0 | -€0.18 -0.1 USD | ||
| Cofle S.p.A. CFL.MI | €3.15 3.44 USD |
-0.63
|
€19.07M 20.85M USD | €3.08K 3.37K USD | €3.15 3.44 USD | €3.19 3.49 USD | €19.07M 20.85M USD | 0 | -€1.03 -1.1 USD | ||
| Grifal S.p.A. GRAL.MI | €1.12 1.22 USD |
-1.75
|
€12.75M 13.94M USD | €4.00K 4.37K USD | €1.12 1.22 USD | €1.15 1.26 USD | €12.75M 13.94M USD | 0 | -€0.08 -0.08 USD | ||
| Caleffi S.p.A. CLF.MI | €0.82 0.89 USD |
-2.39
|
€12.52M 13.69M USD | €11.37K 12.43K USD | €0.82 0.89 USD | €0.85 0.93 USD | €12.52M 13.69M USD | 6.27 | €0.13 0.14 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.33 USD |
+4.11
|
€11.84M 12.94M USD | €59.06K 64.56K USD | €0.29 0.32 USD | €0.31 0.33 USD | €11.84M 12.94M USD | 0 | €0.00 0 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.52 0.56 USD |
+5.53
|
€10.84M 11.85M USD | €381.00K 416.48K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.84M 11.85M USD | 0 | -€0.07 -0.07 USD | ||
| Portobello S.p.A. POR.MI | €1.72 1.88 USD |
+11.69
|
€9.14M 9.99M USD | €30.90K 33.78K USD | €1.51 1.65 USD | €1.66 1.81 USD | €9.14M 9.99M USD | 0 | -€25.71 -28.1 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.03 1.13 USD |
+0.98
|
€9.07M 9.92M USD | €1.50K 1.64K USD | €1.03 1.13 USD | €1.05 1.15 USD | €9.07M 9.92M USD | 8.58 | €0.12 0.13 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.46 0.5 USD |
+4.55
|
€6.02M 6.58M USD | €47.25K 51.65K USD | €0.46 0.5 USD | €0.48 0.52 USD | €6.02M 6.58M USD | 0 | -€0.02 -0.02 USD | ||
| Monnalisa S.p.A. MNL.MI | €1.05 1.14 USD |
-4.13
|
€5.47M 5.98M USD | €46.42K 50.74K USD | €1.02 1.11 USD | €1.09 1.19 USD | €5.47M 5.98M USD | 0 | -€1.45 -1.5 USD | ||
| Fope S.p.A. FPE.MI | €37.00 40.45 USD |
-1.6
|
€199.79M 218.39M USD | €1.25K 1.37K USD | €37.00 40.45 USD | €37.40 40.88 USD | €199.79M 218.39M USD | 16.15 | €2.29 2.5 USD | ||
| Pattern S.p.A. PTR.MI | €3.58 3.91 USD |
0
|
€51.75M 56.57M USD | €6.50K 7.11K USD | €3.55 3.88 USD | €3.58 3.91 USD | €51.75M 56.57M USD | 0 | -€0.28 -0.3 USD | ||
| CULTI Milano S.p.A. CULT.MI | €13.00 14.21 USD |
+1.56
|
€35.43M 38.73M USD | €1.88K 2.05K USD | €12.80 13.99 USD | €13.30 14.54 USD | €35.43M 38.73M USD | 9.55 | €1.36 1.49 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.73 1.89 USD |
-4.17
|
€7.06M 7.72M USD | €11.20K 12.24K USD | €1.73 1.89 USD | €1.82 1.99 USD | €7.06M 7.72M USD | 0 | -€0.14 -0.1 USD | ||
| Tenax International S.p.A. TNX.MI | €1.29 1.41 USD |
+4.03
|
€4.75M 5.19M USD | €3.50K 3.83K USD | €1.23 1.34 USD | €1.29 1.41 USD | €4.75M 5.19M USD | 0 | -€0.25 -0.2 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}