Италия Биржа: Milan Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (44)
- {{country.name}}
- Все страны
- Италия (44)
Milan (44)
- {{item.name}}
- Все биржи
- Milan (44)
Цикличные компании (44)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (6)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (1)
- Универмаги (1)
- Товары класса люкс (5)
- Специализированная розничная торговля (1)
- Досуг (3)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrari N.V. RACE.MI | €313.70 342.92 USD |
-0.25
|
€55.62B 60.8B USD | €89.05K 97.35K USD | €312.30 341.39 USD | €317.70 347.29 USD | €55.62B 60.8B USD | 35.01 | €8.96 9.79 USD | ||
| Moncler S.p.A. MONC.MI | €56.80 62.09 USD |
-1.76
|
€15.43B 16.86B USD | €159.59K 174.45K USD | €56.80 62.09 USD | €57.86 63.25 USD | €15.43B 16.86B USD | 25.13 | €2.26 2.47 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €98.28 107.43 USD |
-1.01
|
€6.67B 7.29B USD | €136.30K 148.99K USD | €98.26 107.41 USD | €99.42 108.68 USD | €6.67B 7.29B USD | 50.65 | €1.94 2.12 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.88 6.43 USD |
-1.51
|
€5.88B 6.43B USD | €380.81K 416.28K USD | €5.88 6.43 USD | €6.01 6.57 USD | €5.88B 6.43B USD | 11.76 | €0.50 0.55 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.50 39.9 USD |
-1.03
|
€5.45B 5.96B USD | €24.12K 26.37K USD | €36.44 39.83 USD | €37.28 40.75 USD | €5.45B 5.96B USD | 16.89 | €2.16 2.36 USD | ||
| Technogym S.p.A. TGYM.MI | €16.05 17.54 USD |
-0.56
|
€3.20B 3.49B USD | €25.76K 28.16K USD | €16.05 17.54 USD | €16.24 17.75 USD | €3.20B 3.49B USD | 32.75 | €0.49 0.54 USD | ||
| Brembo N.V. BRE.MI | €9.23 10.08 USD |
-0.54
|
€2.94B 3.21B USD | €101.09K 110.51K USD | €9.18 10.03 USD | €9.30 10.17 USD | €2.94B 3.21B USD | 12.99 | €0.71 0.78 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.01 8.75 USD |
-1.41
|
€1.33B 1.45B USD | €66.16K 72.32K USD | €8.01 8.75 USD | €8.15 8.9 USD | €1.33B 1.45B USD | 0 | -€0.79 -0.8 USD | ||
| OVS S.p.A. OVS.MI | €4.53 4.95 USD |
0
|
€1.10B 1.21B USD | €113.10K 123.63K USD | €4.51 4.93 USD | €4.54 4.97 USD | €1.10B 1.21B USD | 23.82 | €0.19 0.21 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.60 32.36 USD |
+0.17
|
€1.05B 1.14B USD | €10.21K 11.16K USD | €29.30 32.03 USD | €29.80 32.58 USD | €1.05B 1.14B USD | 9.89 | €2.99 3.27 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.40 8.09 USD |
-0.13
|
€653.16M 714M USD | €17.88K 19.55K USD | €7.35 8.03 USD | €7.43 8.12 USD | €653.16M 714M USD | 20.00 | €0.37 0.4 USD | ||
| Piaggio & C. SpA PIA.MI | €1.81 1.98 USD |
-1.31
|
€637.34M 696.7M USD | €533.60K 583.3K USD | €1.80 1.96 USD | €1.84 2.01 USD | €637.34M 696.7M USD | 18.07 | €0.10 0.11 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.71 0.78 USD |
0
|
€613.73M 670.89M USD | €89.53K 97.87K USD | €0.71 0.77 USD | €0.71 0.78 USD | €613.73M 670.89M USD | 6.45 | €0.11 0.12 USD | ||
| BasicNet S.p.A. BAN.MI | €7.32 8 USD |
-0.27
|
€351.72M 384.48M USD | €25.97K 28.39K USD | €7.28 7.96 USD | €7.41 8.1 USD | €351.72M 384.48M USD | 104.57 | €0.07 0.08 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.13 4.51 USD |
-1.08
|
€218.89M 239.28M USD | €39.66K 43.35K USD | €4.13 4.51 USD | €4.25 4.64 USD | €218.89M 239.28M USD | 17.20 | €0.24 0.26 USD | ||
| Immsi S.p.A. IMS.MI | €0.55 0.6 USD |
+0.55
|
€186.61M 203.99M USD | €20.63K 22.55K USD | €0.55 0.6 USD | €0.55 0.6 USD | €186.61M 203.99M USD | 0 | €0.00 0 USD | ||
| Sabaf S.p.A. SAB.MI | €13.85 15.14 USD |
0
|
€171.95M 187.97M USD | €250.00 273.28 USD | €13.85 15.14 USD | €13.85 15.14 USD | €171.95M 187.97M USD | 35.51 | €0.39 0.43 USD | ||
| Racing Force S.P.A. RFG.MI | €4.80 5.25 USD |
-1.03
|
€130.93M 143.12M USD | €100.00 109.31 USD | €4.80 5.25 USD | €4.80 5.25 USD | €130.93M 143.12M USD | 28.23 | €0.17 0.19 USD | ||
| Piquadro S.p.A. PQ.MI | €2.47 2.7 USD |
+1.24
|
€116.85M 127.73M USD | €26.64K 29.12K USD | €2.41 2.63 USD | €2.50 2.73 USD | €116.85M 127.73M USD | 10.73 | €0.23 0.25 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.35 1.48 USD |
+0.59
|
€116.62M 127.48M USD | €196.55K 214.85K USD | €1.34 1.47 USD | €1.37 1.5 USD | €116.62M 127.48M USD | 0 | -€0.14 -0.1 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
-0.16
|
€113.15M 123.68M USD | €44.62K 48.77K USD | €0.31 0.34 USD | €0.31 0.34 USD | €113.15M 123.68M USD | 0 | -€0.08 -0.08 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.20 2.4 USD |
-0.45
|
€104.71M 114.47M USD | €2.50K 2.73K USD | €2.20 2.4 USD | €2.20 2.4 USD | €104.71M 114.47M USD | 73.33 | €0.03 0.03 USD | ||
| Elica S.p.A. ELC.MI | €1.68 1.83 USD |
-2.05
|
€98.20M 107.34M USD | €8.46K 9.24K USD | €1.68 1.83 USD | €1.71 1.87 USD | €98.20M 107.34M USD | 27.91 | €0.06 0.07 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.84 0.92 USD |
0
|
€66.39M 72.57M USD | €2.59K 2.83K USD | €0.84 0.92 USD | €0.84 0.92 USD | €66.39M 72.57M USD | 0 | -€0.11 -0.1 USD | ||
| Ratti S.p.A. RAT.MI | €1.45 1.59 USD |
0
|
€39.66M 43.35M USD | €36.76K 40.18K USD | €1.42 1.55 USD | €1.47 1.61 USD | €39.66M 43.35M USD | 0 | -€0.18 -0.1 USD | ||
| Borgosesia S.p.A. BO.MI | €0.58 0.63 USD |
+0.7
|
€27.49M 30.05M USD | €170.00 185.83 USD | €0.58 0.63 USD | €0.58 0.63 USD | €27.49M 30.05M USD | 9.59 | €0.06 0.07 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.84 0.92 USD |
+0.96
|
€21.28M 23.26M USD | €1.28K 1.4K USD | €0.84 0.91 USD | €0.85 0.93 USD | €21.28M 23.26M USD | 0 | -€0.18 -0.1 USD | ||
| Aeffe S.p.A. AEF.MI | €0.21 0.23 USD |
-0.47
|
€20.37M 22.27M USD | €126.34K 138.1K USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.37M 22.27M USD | 1.03 | €0.20 0.22 USD | ||
| Cofle S.p.A. CFL.MI | €3.16 3.45 USD |
0
|
€19.13M 20.91M USD | €1.10K 1.2K USD | €3.16 3.45 USD | €3.16 3.45 USD | €19.13M 20.91M USD | 0 | -€1.03 -1.1 USD | ||
| Caleffi S.p.A. CLF.MI | €0.86 0.94 USD |
+0.23
|
€13.13M 14.35M USD | €7.71K 8.42K USD | €0.86 0.94 USD | €0.86 0.94 USD | €13.13M 14.35M USD | 6.58 | €0.13 0.14 USD | ||
| Grifal S.p.A. GRAL.MI | €1.08 1.18 USD |
0
|
€12.29M 13.44M USD | €500.00 546.57 USD | €1.08 1.18 USD | €1.08 1.18 USD | €12.29M 13.44M USD | 0 | -€0.08 -0.08 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.31 0.34 USD |
+0.33
|
€11.96M 13.07M USD | €6.00K 6.56K USD | €0.31 0.34 USD | €0.31 0.34 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.50 0.55 USD |
+2.04
|
€10.53M 11.51M USD | €1.50K 1.64K USD | €0.50 0.55 USD | €0.50 0.55 USD | €10.53M 11.51M USD | 0 | -€0.07 -0.07 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.04 1.14 USD |
0
|
€9.16M 10.02M USD | €8.50K 9.29K USD | €1.04 1.14 USD | €1.04 1.14 USD | €9.16M 10.02M USD | 8.66 | €0.12 0.13 USD | ||
| Portobello S.p.A. POR.MI | €1.54 1.68 USD |
0
|
€8.19M 8.95M USD | €600.00 655.88 USD | €1.54 1.68 USD | €1.54 1.68 USD | €8.19M 8.95M USD | 0 | -€25.71 -28.1 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.45 0.49 USD |
0
|
€5.82M 6.37M USD | €500.00 546.57 USD | €0.45 0.49 USD | €0.45 0.49 USD | €5.82M 6.37M USD | 0 | -€0.02 -0.02 USD | ||
| Tenax International S.p.A. TNX.MI | €1.57 1.72 USD |
-1.87
|
€5.78M 6.32M USD | €6.30K 6.89K USD | €1.55 1.69 USD | €1.60 1.75 USD | €5.78M 6.32M USD | 0 | -€0.25 -0.2 USD | ||
| Monnalisa S.p.A. MNL.MI | €0.98 1.07 USD |
0
|
€5.11M 5.59M USD | €16.20K 17.71K USD | €0.98 1.07 USD | €1.04 1.14 USD | €5.11M 5.59M USD | 0 | -€1.45 -1.5 USD | ||
| Fope S.p.A. FPE.MI | €38.40 41.98 USD |
0
|
€207.34M 226.66M USD | €500.00 546.57 USD | €37.80 41.32 USD | €38.40 41.98 USD | €207.34M 226.66M USD | 16.76 | €2.29 2.5 USD | ||
| Pattern S.p.A. PTR.MI | €3.35 3.66 USD |
-2.9
|
€48.42M 52.93M USD | €403.00 440.53 USD | €3.35 3.66 USD | €3.58 3.91 USD | €48.42M 52.93M USD | 0 | -€0.28 -0.3 USD | ||
| CULTI Milano S.p.A. CULT.MI | €14.10 15.41 USD |
0
|
€38.43M 42.01M USD | €125.00 136.64 USD | €14.10 15.41 USD | €14.10 15.41 USD | €38.43M 42.01M USD | 10.36 | €1.36 1.49 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.60 1.75 USD |
-3.03
|
€6.55M 7.16M USD | €5.20K 5.68K USD | €1.60 1.75 USD | €1.61 1.75 USD | €6.55M 7.16M USD | 0 | -€0.14 -0.1 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}