Страница результатов 42 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.AX | A$5.56 3.68 USD |
0
|
A$1.24B 819.85M USD | A$1.00 0.66 USD | A$5.56 3.68 USD | A$5.56 3.68 USD | A$1.24B 819.85M USD | 25.27 | A$0.22 0.15 USD | |
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,660.00 0.17 USD |
-1.12
|
IDR 12.82T 819.25M USD | IDR 1.47M 93.74 USD | IDR 2,650.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 12.82T 819.25M USD | 6.18 | IDR 430.13 0.03 USD | |
| Voyageurs du Monde SA ALVDM.PA | €159.50 174.36 USD |
+0.95
|
€747.60M 817.23M USD | €83.00 90.73 USD | €158.00 172.72 USD | €159.50 174.36 USD | €747.60M 817.23M USD | 13.42 | €11.88 12.99 USD | |
| Hiday Hidaka Corp. 7611.T | ¥3,360 22.68 USD |
+0.3
|
¥121B 816.59M USD | ¥55K 370.59 USD | ¥3,360 22.68 USD | ¥3,410 23.02 USD | ¥121B 816.59M USD | 26.53 | ¥127 0.85 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | ₹503.00 6.09 USD |
+0.53
|
₹67.40B 815.46M USD | ₹8.78K 106.16 USD | ₹500.00 6.05 USD | ₹512.65 6.2 USD | ₹67.40B 815.46M USD | 0 | -₹1.10 -0.01 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | ₹502.45 6.08 USD |
+0.29
|
₹67.24B 813.51M USD | ₹182.04K 2.2K USD | ₹499.65 6.04 USD | ₹512.90 6.21 USD | ₹67.24B 813.51M USD | 0 | -₹1.10 -0.01 USD | |
| JOST Werke SE JST.F | €48.35 52.85 USD |
-1.12
|
€743.99M 813.28M USD | €6.00 6.56 USD | €48.35 52.85 USD | €48.35 52.85 USD | €743.99M 813.28M USD | 18.88 | €2.56 2.8 USD | |
| EPL Limited EPL.BO | ₹199.40 2.41 USD |
+4.07
|
₹67.14B 812.31M USD | ₹153.84K 1.86K USD | ₹192.25 2.33 USD | ₹204.45 2.47 USD | ₹67.14B 812.31M USD | 15.50 | ₹12.86 0.16 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.61 0.67 USD |
+2.52
|
€742.69M 811.86M USD | €125.00 136.64 USD | €0.61 0.67 USD | €0.61 0.67 USD | €742.69M 811.86M USD | 0 | -€0.46 -0.5 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$27.50 1.63 USD |
0
|
MX$13.64B 807.46M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.64B 807.46M USD | 16.08 | MX$1.71 0.1 USD | |
| Gokaldas Exports Limited GOKEX.BO | ₹910.35 11.01 USD |
+4.35
|
₹66.67B 806.64M USD | ₹85.54K 1.03K USD | ₹857.85 10.38 USD | ₹920.35 11.13 USD | ₹66.67B 806.64M USD | 39.08 | ₹23.29 0.28 USD | |
| Elior Group SA 21E.F | €2.73 2.99 USD |
+1.64
|
€736.43M 805.02M USD | €2.11K 2.31K USD | €2.73 2.99 USD | €2.73 2.99 USD | €736.43M 805.02M USD | 273.19 | €0.01 0.01 USD | |
| Itoki Corporation 7972.T | ¥2,410 16.27 USD |
+2.21
|
¥119B 803.78M USD | ¥177K 1.19K USD | ¥2,368 15.98 USD | ¥2,425 16.37 USD | ¥119B 803.78M USD | 13.13 | ¥183 1.24 USD | |
| Aisan Industry Co., Ltd. 7283.T | ¥2,085 14.07 USD |
+1.71
|
¥119B 802.42M USD | ¥112K 752.66 USD | ¥2,060 13.91 USD | ¥2,095 14.14 USD | ¥119B 802.42M USD | 9.70 | ¥215 1.45 USD | |
| Amotiv GUDHF | $5.10 — |
0
|
$802.00M — | $1.00 — | $7.25 — | $7.25 — | $802.00M — | 0 | -$0.51 — | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,760.00 243.7 USD |
-0.96
|
TRY 25.51B 801.21M USD | TRY 8.70K 273.34 USD | TRY 7,745.00 243.23 USD | TRY 7,915.00 248.57 USD | TRY 25.51B 801.21M USD | 35.12 | TRY 220.95 6.94 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹313.05 3.79 USD |
-0.22
|
₹66.15B 800.33M USD | ₹5.90K 71.33 USD | ₹306.35 3.71 USD | ₹317.30 3.84 USD | ₹66.15B 800.33M USD | 47.28 | ₹6.62 0.08 USD | |
| Collins Foods Limited 6CF.F | €6.20 6.78 USD |
+1.64
|
€731.72M 799.87M USD | €25.00 27.33 USD | €6.20 6.78 USD | €6.20 6.78 USD | €731.72M 799.87M USD | 155.00 | €0.04 0.04 USD | |
| Voyageurs du Monde SA 8Z4.F | €158.50 173.26 USD |
-1.25
|
€731.34M 799.46M USD | €25.00 27.33 USD | €158.50 173.26 USD | €158.50 173.26 USD | €731.34M 799.46M USD | 13.34 | €11.88 12.99 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹312.60 3.78 USD |
-0.38
|
₹66.05B 799.05M USD | ₹123.19K 1.49K USD | ₹306.55 3.71 USD | ₹317.70 3.84 USD | ₹66.05B 799.05M USD | 47.22 | ₹6.62 0.08 USD | |
| Burelle SA BUR.PA | €412.00 450.37 USD |
+1.98
|
€729.37M 797.3M USD | €17.00 18.58 USD | €412.00 450.37 USD | €412.00 450.37 USD | €729.37M 797.3M USD | 6.66 | €61.77 67.52 USD | |
| The Rank RANKF | $1.70 — |
0
|
$796.33M — | $24.39K — | $1.05 — | $1.05 — | $796.33M — | 13.07 | $0.13 — | |
| JOST Werke SE 0RTR.IL | €48.85 53.4 USD |
+1.03
|
€727.86M 795.65M USD | €0.00 0 USD | €48.45 52.96 USD | €48.95 53.51 USD | €727.86M 795.65M USD | 10.90 | €4.48 4.9 USD | |
| Standard Motor Products, Inc. SRU.F | €33.00 36.07 USD |
+0.61
|
€725.97M 793.59M USD | €442.00 483.17 USD | €33.00 36.07 USD | €33.00 36.07 USD | €725.97M 793.59M USD | 12.40 | €2.66 2.91 USD | |
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€725.66M 793.24M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €725.66M 793.24M USD | 133.33 | €0.18 0.2 USD | |
| Piaggio & C. SpA PIAGF | $2.25 — |
0
|
$793.15M — | $3.00K — | $2.25 — | $2.25 — | $793.15M — | 18.75 | $0.12 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €1.97 2.15 USD |
-0.51
|
€714.78M 781.35M USD | €7.50K 8.2K USD | €1.97 2.15 USD | €1.97 2.15 USD | €714.78M 781.35M USD | 0 | -€0.18 -0.1 USD | |
| Formosa International Hotels Corporation 2707.TW | NT$193.00 6.13 USD |
-0.26
|
NT$24.59B 781.32M USD | NT$106.44K 3.38K USD | NT$192.00 6.1 USD | NT$193.50 6.15 USD | NT$24.59B 781.32M USD | 17.46 | NT$11.05 0.35 USD | |
| Arclands Corporation 9842.T | ¥1,838 12.41 USD |
+0.44
|
¥115B 779.46M USD | ¥126K 851.89 USD | ¥1,834 12.38 USD | ¥1,857 12.54 USD | ¥115B 779.46M USD | 12.01 | ¥153 1.03 USD | |
| Topre Corporation 5975.T | ¥2,332 15.74 USD |
+2.01
|
¥115B 777.89M USD | ¥86K 581.87 USD | ¥2,286 15.43 USD | ¥2,333 15.75 USD | ¥115B 777.89M USD | 8.38 | ¥278 1.88 USD | |
| Cannae Holdings, Inc. CQ2.F | €13.20 14.43 USD |
-10.2
|
€711.12M 777.35M USD | €11.00 12.02 USD | €13.20 14.43 USD | €13.20 14.43 USD | €711.12M 777.35M USD | 0 | -€5.69 -6.2 USD | |
| Aoyama Trading Co., Ltd. 8219.T | ¥2,364 15.96 USD |
+4.51
|
¥115B 774.53M USD | ¥636K 4.29K USD | ¥2,302 15.54 USD | ¥2,382 16.08 USD | ¥115B 774.53M USD | 12.76 | ¥185 1.25 USD | |
| Gunze Limited GUN.F | €21.80 23.83 USD |
+0.93
|
€707.85M 773.77M USD | €300.00 327.94 USD | €21.80 23.83 USD | €21.80 23.83 USD | €707.85M 773.77M USD | 48.44 | €0.45 0.49 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,000 40.5 USD |
-0.17
|
¥114B 772.1M USD | ¥28K 190.36 USD | ¥5,970 40.3 USD | ¥6,050 40.84 USD | ¥114B 772.1M USD | 42.48 | ¥141 0.95 USD | |
| Burelle SA 7SP.F | €395.00 431.79 USD |
-1.25
|
€706.27M 772.05M USD | €52.00 56.84 USD | €395.00 431.79 USD | €395.00 431.79 USD | €706.27M 772.05M USD | 6.57 | €60.12 65.72 USD | |
| Piaggio & C. SpA P1I.F | €1.79 1.96 USD |
+1.53
|
€706.15M 771.92M USD | €950.00 1.04K USD | €1.77 1.93 USD | €1.79 1.96 USD | €706.15M 771.92M USD | 17.91 | €0.10 0.11 USD | |
| Indo Count Industries Limited ICIL.BO | ₹310.10 3.75 USD |
+13.28
|
₹63.76B 771.4M USD | ₹292.19K 3.53K USD | ₹272.95 3.3 USD | ₹313.90 3.8 USD | ₹63.76B 771.4M USD | 29.81 | ₹10.40 0.13 USD | |
| THG Plc HG0.F | €0.47 0.52 USD |
+1.89
|
€704.40M 770.01M USD | €1.65K 1.8K USD | €0.47 0.52 USD | €0.47 0.52 USD | €704.40M 770.01M USD | 0 | -€0.16 -0.1 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,650 11.14 USD |
+1.16
|
¥114B 768.56M USD | ¥79K 535.3 USD | ¥1,637 11.05 USD | ¥1,661 11.21 USD | ¥114B 768.56M USD | 12.87 | ¥128 0.87 USD | |
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
+1
|
€701.86M 767.23M USD | €2.37K 2.59K USD | €0.20 0.22 USD | €0.21 0.23 USD | €701.86M 767.23M USD | 0 | -€0.02 -0.02 USD | |
| Symphony Limited SYMPHONY.BO | ₹891.50 10.79 USD |
-1.3
|
₹63.36B 766.54M USD | ₹2.69K 32.59 USD | ₹890.00 10.77 USD | ₹902.60 10.92 USD | ₹63.36B 766.54M USD | 45.90 | ₹19.42 0.23 USD | |
| Symphony Limited SYMPHONY.NS | ₹891.00 10.78 USD |
-1.31
|
₹63.35B 766.45M USD | ₹46.22K 559.14 USD | ₹890.00 10.77 USD | ₹901.60 10.91 USD | ₹63.35B 766.45M USD | 45.90 | ₹19.41 0.23 USD | |
| Camping World Holdings, Inc. C83.F | €9.79 10.7 USD |
-2.06
|
€699.71M 764.88M USD | €1.17K 1.28K USD | €9.79 10.7 USD | €9.79 10.7 USD | €699.71M 764.88M USD | 0 | -€0.87 -0.9 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | €94.50 103.3 USD |
-0.68
|
€696.55M 761.43M USD | €69.00 75.43 USD | €94.50 103.3 USD | €95.00 103.85 USD | €696.55M 761.43M USD | 13.23 | €7.14 7.8 USD | |
| and ST HD Co.,Ltd. 1E0.F | €15.10 16.51 USD |
0
|
€696.54M 761.41M USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €696.54M 761.41M USD | 14.38 | €1.05 1.15 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | ₹456.20 5.52 USD |
+1.86
|
₹62.57B 757.03M USD | ₹10.89K 131.69 USD | ₹442.55 5.35 USD | ₹460.60 5.57 USD | ₹62.57B 757.03M USD | 57.52 | ₹7.93 0.1 USD | |
| Nippon Seiki Co., Ltd. 7287.T | ¥1,936 13.07 USD |
+6.14
|
¥111B 751.13M USD | ¥362K 2.44K USD | ¥1,851 12.49 USD | ¥1,944 13.12 USD | ¥111B 751.13M USD | 12.32 | ¥157 1.06 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹451.85 5.47 USD |
+0.72
|
₹61.98B 749.81M USD | ₹190.71K 2.31K USD | ₹441.75 5.34 USD | ₹456.00 5.52 USD | ₹61.98B 749.81M USD | 56.90 | ₹7.94 0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,118.50 110.32 USD |
-1.98
|
₹61.93B 749.22M USD | ₹26.25K 317.56 USD | ₹8,956.50 108.36 USD | ₹9,264.50 112.09 USD | ₹61.93B 749.22M USD | 146.29 | ₹62.33 0.75 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,103.40 110.14 USD |
-2.11
|
₹61.83B 747.98M USD | ₹1.38K 16.73 USD | ₹8,958.65 108.38 USD | ₹9,299.30 112.51 USD | ₹61.83B 747.98M USD | 146.09 | ₹62.31 0.75 USD | |
| Matas A/S 0QFA.IL | DKK 123.40 18.09 USD |
-5.95
|
DKK 5.09B 746.67M USD | DKK 14.15K 2.07K USD | DKK 123.40 18.09 USD | DKK 125.40 18.39 USD | DKK 5.09B 746.67M USD | 18.09 | DKK 6.82 1 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | €94.80 103.63 USD |
+0.11
|
€682.70M 746.29M USD | €0.00 0 USD | €94.80 103.63 USD | €94.80 103.63 USD | €682.70M 746.29M USD | 11.49 | €8.25 9.02 USD | |
| PPHE Hotel Group Limited 32P.F | €16.30 17.82 USD |
-0.61
|
€682.26M 745.8M USD | €500.00 546.57 USD | €16.30 17.82 USD | €16.30 17.82 USD | €682.26M 745.8M USD | 28.10 | €0.58 0.63 USD | |
| AO World plc 81A.F | €1.15 1.26 USD |
0
|
€681.11M 744.54M USD | €4.99K 5.45K USD | €1.15 1.26 USD | €1.15 1.26 USD | €681.11M 744.54M USD | 57.50 | €0.02 0.02 USD | |
| Zignago Vetro S.p.A. ZVB.F | €7.38 8.07 USD |
+2.64
|
€680.39M 743.76M USD | €35.00 38.26 USD | €7.38 8.07 USD | €7.38 8.07 USD | €680.39M 743.76M USD | 18.92 | €0.39 0.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | €95.00 103.85 USD |
-0.42
|
€679.13M 742.38M USD | €15.00 16.4 USD | €94.40 103.19 USD | €95.90 104.83 USD | €679.13M 742.38M USD | 11.51 | €8.25 9.02 USD | |
| Autobacs Seven Co., Ltd. AB6.F | €8.45 9.24 USD |
-0.59
|
€675.14M 738.02M USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €675.14M 738.02M USD | 11.73 | €0.72 0.79 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,054.30 12.76 USD |
-10.23
|
₹60.52B 732.25M USD | ₹821.33K 9.94K USD | ₹1,005.00 12.16 USD | ₹1,071.90 12.97 USD | ₹60.52B 732.25M USD | 17.91 | ₹58.84 0.71 USD | |
| Pan German Universal Motors Ltd. 2247.TW | NT$285.50 9.07 USD |
-0.17
|
NT$23.04B 732.18M USD | NT$158.02K 5.02K USD | NT$283.50 9.01 USD | NT$287.50 9.14 USD | NT$23.04B 732.18M USD | 14.14 | NT$20.19 0.64 USD | |
| Liquidity Services, Inc. L1S.F | €20.40 22.3 USD |
+3.55
|
€669.22M 731.55M USD | €200.00 218.63 USD | €20.40 22.3 USD | €20.40 22.3 USD | €669.22M 731.55M USD | 28.33 | €0.72 0.79 USD | |
| Sabre Corporation 19S.F | €1.57 1.72 USD |
-4.12
|
€668.52M 730.79M USD | €17.72K 19.37K USD | €1.57 1.72 USD | €1.57 1.72 USD | €668.52M 730.79M USD | 0 | -€0.53 -0.5 USD | |
| Festi hf. FESTI.IC | ISK 316 2.32 USD |
+0.64
|
ISK 99B 730.27M USD | ISK 54 0.4 USD | ISK 316 2.32 USD | ISK 316 2.32 USD | ISK 99B 730.27M USD | 20.08 | ISK 16 0.12 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,815 25.75 USD |
0
|
¥108B 727.5M USD | ¥67K 452.94 USD | ¥3,810 25.72 USD | ¥3,840 25.92 USD | ¥108B 727.5M USD | 7.94 | ¥480 3.24 USD | |
| Golden Entertainment, Inc. GE6.F | €25.40 27.77 USD |
+1.6
|
€664.82M 726.74M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €664.82M 726.74M USD | 133.68 | €0.19 0.21 USD | |
| Zojirushi Corporation 7965.T | ¥1,694 11.43 USD |
+1.07
|
¥108B 726.07M USD | ¥230K 1.55K USD | ¥1,680 11.34 USD | ¥1,700 11.48 USD | ¥108B 726.07M USD | 21.97 | ¥77 0.52 USD | |
| Bénéteau S.A. 3GD.F | €7.90 8.63 USD |
+0.96
|
€663.22M 724.99M USD | €1.00K 1.09K USD | €7.90 8.63 USD | €7.90 8.63 USD | €663.22M 724.99M USD | 0 | -€0.27 -0.2 USD | |
| BJ's Restaurants, Inc. ZCG.F | €31.20 34.11 USD |
0
|
€659.41M 720.82M USD | €265.00 289.68 USD | €31.20 34.11 USD | €31.20 34.11 USD | €659.41M 720.82M USD | 26.44 | €1.18 1.29 USD | |
| Hyosung TNC Corporation 298020.KS | ₩222,000 167.57 USD |
+5.21
|
₩953B 719.2M USD | ₩33K 24.77 USD | ₩212,000 160.03 USD | ₩224,000 169.08 USD | ₩953B 719.2M USD | 0 | ₩0 0 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | ₹506.65 6.13 USD |
+0.25
|
₹59.36B 718.16M USD | ₹77.22K 934.2 USD | ₹502.30 6.08 USD | ₹512.00 6.19 USD | ₹59.36B 718.16M USD | 54.18 | ₹9.35 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | ₹506.85 6.13 USD |
+0.14
|
₹59.30B 717.38M USD | ₹9.65K 116.71 USD | ₹505.00 6.11 USD | ₹512.00 6.19 USD | ₹59.30B 717.38M USD | 54.15 | ₹9.36 0.11 USD | |
| ATOM Corporation 7412.T | ¥550 3.71 USD |
+0.36
|
¥106B 717.01M USD | ¥319K 2.15K USD | ¥548 3.7 USD | ¥554 3.74 USD | ¥106B 717.01M USD | 156.69 | ¥4 0.02 USD | |
| Matas A/S 1MTA.F | €17.54 19.17 USD |
+1.74
|
€655.17M 716.19M USD | €220.00 240.49 USD | €17.54 19.17 USD | €17.54 19.17 USD | €655.17M 716.19M USD | 17.53 | €1.00 1.09 USD | |
| Tama Home Co., Ltd. 1419.T | ¥3,660 24.71 USD |
-0.41
|
¥106B 716.18M USD | ¥104K 703.38 USD | ¥3,660 24.71 USD | ¥3,685 24.87 USD | ¥106B 716.18M USD | 71.65 | ¥51 0.34 USD | |
| Bénéteau S.A. 0K8N.IL | €8.04 8.79 USD |
+2.03
|
€654.06M 714.97M USD | €8.00 8.75 USD | €7.93 8.66 USD | €8.04 8.79 USD | €654.06M 714.97M USD | 4.25 | €1.89 2.07 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | ¥3,400 22.95 USD |
+1.8
|
¥105B 707.58M USD | ¥143K 963.26 USD | ¥3,280 22.14 USD | ¥3,430 23.15 USD | ¥105B 707.58M USD | 24.95 | ¥136 0.92 USD | |
| V.I.P. Industries Limited VIPIND.NS | ₹396.25 4.79 USD |
+1.11
|
₹58.45B 707.14M USD | ₹120.25K 1.45K USD | ₹391.55 4.74 USD | ₹398.90 4.83 USD | ₹58.45B 707.14M USD | 0 | -₹6.04 -0.07 USD | |
| V.I.P. Industries Limited VIPIND.BO | ₹396.25 4.79 USD |
+1.03
|
₹58.40B 706.6M USD | ₹14.76K 178.52 USD | ₹391.60 4.74 USD | ₹398.65 4.82 USD | ₹58.40B 706.6M USD | 0 | -₹6.04 -0.07 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | €13.10 14.32 USD |
+3.97
|
€646.01M 706.18M USD | €200.00 218.63 USD | €13.10 14.32 USD | €13.10 14.32 USD | €646.01M 706.18M USD | 12.59 | €1.04 1.14 USD | |
| SAF-Holland SE SFQ.F | €13.74 15.02 USD |
+0.59
|
€643.81M 703.77M USD | €1.04K 1.14K USD | €13.74 15.02 USD | €13.74 15.02 USD | €643.81M 703.77M USD | 12.26 | €1.12 1.22 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.40 5.9 USD |
0
|
€640.96M 700.66M USD | €6.30K 6.89K USD | €5.40 5.9 USD | €5.40 5.9 USD | €640.96M 700.66M USD | 18.62 | €0.29 0.32 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.40 5.9 USD |
0
|
€640.96M 700.66M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €640.96M 700.66M USD | 18.62 | €0.29 0.32 USD | |
| World Co., Ltd. 3612.T | ¥2,836 19.14 USD |
+1.65
|
¥104B 700.1M USD | ¥121K 814.76 USD | ¥2,801 18.91 USD | ¥2,848 19.22 USD | ¥104B 700.1M USD | 8.06 | ¥352 2.37 USD | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$699.97M — | $3.79K — | $7.76 — | $7.76 — | $699.97M — | 32.68 | $0.32 — | |
| Fenix Outdoor International AG FOI-B.ST | SEK 497.50 48.56 USD |
+1.53
|
SEK 7.16B 699.32M USD | SEK 304.00 29.67 USD | SEK 490.00 47.83 USD | SEK 498.50 48.66 USD | SEK 7.16B 699.32M USD | 0 | -SEK 4.75 -0.4 USD | |
| Hs Hyosung Advanced Materials 298050.KS | ₩207,000 156.25 USD |
+3.6
|
₩925B 698.13M USD | ₩24K 18.11 USD | ₩198,400 149.76 USD | ₩209,000 157.76 USD | ₩925B 698.13M USD | 0 | ₩0 0 USD | |
| Boozt AB (publ) BOZTY | $9.39 — |
0
|
$697.83M — | $100.00 — | $10.65 — | $10.65 — | $697.83M — | 16.47 | $0.57 — | |
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,904 19.6 USD |
-0.38
|
¥103B 697.34M USD | ¥131K 885.64 USD | ¥2,894 19.54 USD | ¥2,939 19.84 USD | ¥103B 697.34M USD | 28.30 | ¥103 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,455 16.57 USD |
+0.9
|
¥103B 696.39M USD | ¥92K 617.65 USD | ¥2,438 16.46 USD | ¥2,469 16.67 USD | ¥103B 696.39M USD | 16.06 | ¥153 1.03 USD | |
| The Rank Group Plc RNKA.F | €1.27 1.39 USD |
+0.79
|
€636.76M 696.06M USD | €1.01K 1.11K USD | €1.27 1.39 USD | €1.27 1.39 USD | €636.76M 696.06M USD | 11.54 | €0.11 0.12 USD | |
| Sats ASA 2S0.F | €3.19 3.48 USD |
+0.95
|
€636.66M 695.95M USD | €4.15K 4.53K USD | €3.19 3.48 USD | €3.19 3.48 USD | €636.66M 695.95M USD | 17.69 | €0.18 0.2 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,792.30 21.68 USD |
-4
|
₹57.16B 691.55M USD | ₹112.04K 1.36K USD | ₹1,778.90 21.52 USD | ₹1,859.00 22.49 USD | ₹57.16B 691.55M USD | 17.74 | ₹101.00 1.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,788.80 21.64 USD |
-4
|
₹57.05B 690.2M USD | ₹2.69K 32.57 USD | ₹1,778.95 21.52 USD | ₹1,853.85 22.43 USD | ₹57.05B 690.2M USD | 17.71 | ₹100.99 1.22 USD | |
| Robinsons Retail RRETY | $6.18 — |
0
|
$689.50M — | $9.00 — | $6.45 — | $6.45 — | $689.50M — | 3.47 | $1.78 — | |
| Boozt AB (publ) BOK.F | €10.31 11.27 USD |
+3.83
|
€629.84M 688.5M USD | €721.00 788.15 USD | €10.31 11.27 USD | €10.31 11.27 USD | €629.84M 688.5M USD | 21.04 | €0.49 0.54 USD | |
| Arata Corporation 2733.T | ¥3,040 20.52 USD |
+0.83
|
¥101B 685.05M USD | ¥44K 298.36 USD | ¥3,015 20.35 USD | ¥3,065 20.69 USD | ¥101B 685.05M USD | 9.81 | ¥310 2.09 USD | |
| Belluna Co., Ltd. 9997.T | ¥1,054 7.11 USD |
+1.44
|
¥101B 684.64M USD | ¥182K 1.23K USD | ¥1,035 6.99 USD | ¥1,056 7.13 USD | ¥101B 684.64M USD | 10.62 | ¥99 0.67 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,855.00 0.12 USD |
-0.27
|
IDR 10.68T 682.62M USD | IDR 728.60K 46.56 USD | IDR 1,840.00 0.12 USD | IDR 1,870.00 0.12 USD | IDR 10.68T 682.62M USD | 9.51 | IDR 194.93 0.01 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,140.25 25.89 USD |
+0.44
|
₹56.33B 681.51M USD | ₹2.45K 29.58 USD | ₹2,100.00 25.41 USD | ₹2,150.35 26.02 USD | ₹56.33B 681.51M USD | 26.36 | ₹81.18 0.98 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,139.80 25.89 USD |
+0.33
|
₹56.32B 681.36M USD | ₹51.70K 625.53 USD | ₹2,108.40 25.51 USD | ₹2,149.00 26 USD | ₹56.32B 681.36M USD | 26.40 | ₹81.05 0.98 USD | |
| Musti Group Oyj 49U.F | €18.60 20.33 USD |
+0.87
|
€621.01M 678.85M USD | €27.00 29.51 USD | €18.60 20.33 USD | €18.60 20.33 USD | €621.01M 678.85M USD | 169.09 | €0.11 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||