Австрия Биржа: Vienna Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (110)
- {{country.name}}
- Все страны
- Австрия (110)
Vienna (110)
- {{item.name}}
- Все биржи
- Vienna (110)
Цикличные компании (110)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | €70.80 77.39 USD |
-2.88
|
€1.39B 1.52B USD | €20.29K 22.18K USD | €70.60 77.18 USD | €73.50 80.35 USD | €1.39B 1.52B USD | 5.95 | €11.88 12.99 USD | |
| Polytec Holding AG PYT.VI | €3.02 3.3 USD |
+3.07
|
€66.64M 72.85M USD | €16.64K 18.19K USD | €2.93 3.2 USD | €3.08 3.37 USD | €66.64M 72.85M USD | 0 | -€0.12 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | €211.20 230.87 USD |
-2.67
|
€2.26T 2.47T USD | €823.00 899.65 USD | €211.20 230.87 USD | €217.45 237.7 USD | €2.26T 2.47T USD | 34.56 | €6.11 6.68 USD | |
| Tesla, Inc. TSLA.VI | €383.45 419.16 USD |
-2.62
|
€1.28T 1.39T USD | €627.00 685.4 USD | €380.60 416.05 USD | €403.80 441.41 USD | €1.28T 1.39T USD | 304.32 | €1.26 1.38 USD | |
| Alibaba Group Holding Limited AHLA.VI | €144.00 157.41 USD |
+0.7
|
€348.11B 380.53B USD | €9.00 9.84 USD | €144.00 157.41 USD | €147.40 161.13 USD | €348.11B 380.53B USD | 19.25 | €7.48 8.18 USD | |
| The Home Depot, Inc. HD.VI | €320.50 350.35 USD |
-1.28
|
€320.33B 350.17B USD | €0.00 0 USD | €320.50 350.35 USD | €325.00 355.27 USD | €320.33B 350.17B USD | 25.27 | €12.68 13.86 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €601.40 657.41 USD |
-1.81
|
€298.62B 326.43B USD | €3.00 3.28 USD | €601.40 657.41 USD | €614.60 671.84 USD | €298.62B 326.43B USD | 27.33 | €22.00 24.05 USD | |
| Toyota Motor Corporation TOM.VI | €17.49 19.12 USD |
+0.54
|
€227.99B 249.22B USD | €0.00 0 USD | €17.49 19.12 USD | €17.75 19.4 USD | €227.99B 249.22B USD | 9.61 | €1.82 1.99 USD | |
| Hermès International Société en commandite par actions RMS.VI | €2,067.00 2259.51 USD |
-1.52
|
€218.32B 238.66B USD | €0.00 0 USD | €2,067.00 2259.51 USD | €2,092.00 2286.84 USD | €218.32B 238.66B USD | 48.45 | €42.66 46.63 USD | |
| McDonald's Corporation MCD.VI | €263.90 288.48 USD |
-0.81
|
€189.24B 206.86B USD | €132.00 144.29 USD | €262.65 287.11 USD | €265.80 290.56 USD | €189.24B 206.86B USD | 26.23 | €10.06 11 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | €48.10 52.58 USD |
+1.2
|
€149.99B 163.96B USD | €0.00 0 USD | €48.10 52.58 USD | €48.18 52.67 USD | €149.99B 163.96B USD | 25.44 | €1.89 2.07 USD | |
| Booking Holdings Inc. BOOK.VI | €4,238.00 4632.71 USD |
-0.82
|
€138.35B 151.23B USD | €1.00 1.09 USD | €4,236.00 4630.52 USD | €4,253.00 4649.1 USD | €138.35B 151.23B USD | 31.96 | €132.59 144.94 USD | |
| The TJX Companies, Inc. TJXC.VI | €123.76 135.29 USD |
-1.04
|
€137.74B 150.57B USD | €0.00 0 USD | €123.76 135.29 USD | €124.90 136.53 USD | €137.74B 150.57B USD | 32.74 | €3.78 4.13 USD | |
| Lowe's Companies, Inc. LOWE.VI | €202.05 220.87 USD |
-0.25
|
€114.45B 125.11B USD | €0.00 0 USD | €202.05 220.87 USD | €203.35 222.29 USD | €114.45B 125.11B USD | 19.22 | €10.51 11.49 USD | |
| BYD Company Limited BY6.VI | €11.45 12.52 USD |
+6.86
|
€112.54B 123.02B USD | €3.67K 4.01K USD | €10.70 11.7 USD | €11.45 12.52 USD | €112.54B 123.02B USD | 67.35 | €0.17 0.19 USD | |
| Christian Dior SE CDI.VI | €567.00 619.81 USD |
-0.18
|
€102.29B 111.82B USD | €15.00 16.4 USD | €567.00 619.81 USD | €569.00 621.99 USD | €102.29B 111.82B USD | 22.46 | €25.24 27.59 USD | |
| MercadoLibre, Inc. MELI.VI | €1,854.00 2026.67 USD |
-5.39
|
€93.99B 102.75B USD | €3.00 3.28 USD | €1,854.00 2026.67 USD | €1,995.40 2181.24 USD | €93.99B 102.75B USD | 52.46 | €35.34 38.63 USD | |
| NIKE, Inc. NKE.VI | €53.69 58.69 USD |
+0.98
|
€81.39B 88.97B USD | €121.00 132.27 USD | €53.69 58.69 USD | €54.18 59.23 USD | €81.39B 88.97B USD | 31.95 | €1.68 1.84 USD | |
| Starbucks Corporation SBUX.VI | €71.13 77.75 USD |
+1.5
|
€80.87B 88.4B USD | €76.00 83.08 USD | €71.13 77.75 USD | €72.08 78.79 USD | €80.87B 88.4B USD | 50.80 | €1.40 1.53 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | €82.54 90.23 USD |
-0.15
|
€72.29B 79.02B USD | €0.00 0 USD | €82.22 89.88 USD | €82.54 90.23 USD | €72.29B 79.02B USD | 33.14 | €2.49 2.72 USD | |
| Marriott International, Inc. MAR.VI | €244.05 266.78 USD |
-0.77
|
€66.25B 72.42B USD | €0.00 0 USD | €244.05 266.78 USD | €247.20 270.22 USD | €66.25B 72.42B USD | 31.90 | €7.65 8.36 USD | |
| Airbnb, Inc. ABNB.VI | €104.64 114.39 USD |
-2.02
|
€64.20B 70.18B USD | €0.00 0 USD | €104.64 114.39 USD | €106.58 116.51 USD | €64.20B 70.18B USD | 29.39 | €3.56 3.89 USD | |
| Ferrari N.V. RACE.VI | €352.40 385.22 USD |
-0.65
|
€63.96B 69.92B USD | €0.00 0 USD | €352.10 384.89 USD | €354.20 387.19 USD | €63.96B 69.92B USD | 39.50 | €8.92 9.75 USD | |
| Mercedes-Benz Group AG MBG.VI | €58.58 64.04 USD |
+0.36
|
€56.41B 61.66B USD | €82.00 89.64 USD | €58.08 63.49 USD | €58.72 64.19 USD | €56.41B 61.66B USD | 9.04 | €6.48 7.08 USD | |
| General Motors Company GMOT.VI | €59.24 64.76 USD |
-0.27
|
€55.70B 60.89B USD | €1.00 1.09 USD | €59.24 64.76 USD | €59.89 65.47 USD | €55.70B 60.89B USD | 13.10 | €4.52 4.94 USD | |
| AutoZone, Inc. AZO.VI | €3,182.00 3478.36 USD |
-0.72
|
€54.96B 60.08B USD | €0.00 0 USD | €3,164.00 3458.68 USD | €3,182.00 3478.36 USD | €54.96B 60.08B USD | 25.44 | €125.07 136.72 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | €229.60 250.98 USD |
+0.35
|
€53.37B 58.34B USD | €0.00 0 USD | €229.60 250.98 USD | €230.80 252.3 USD | €53.37B 58.34B USD | 38.58 | €5.95 6.5 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €84.36 92.22 USD |
-1.26
|
€51.14B 55.9B USD | €117.00 127.9 USD | €84.36 92.22 USD | €85.92 93.92 USD | €51.14B 55.9B USD | 9.09 | €9.28 10.14 USD | |
| Volkswagen AG VOW.VI | €93.14 101.81 USD |
-0.7
|
€46.17B 50.47B USD | €0.00 0 USD | €93.14 101.81 USD | €94.22 103 USD | €46.17B 50.47B USD | 6.94 | €13.41 14.66 USD | |
| Ford Motor Company FORD.VI | €11.39 12.46 USD |
0
|
€45.66B 49.91B USD | €0.00 0 USD | €11.13 12.17 USD | €11.39 12.46 USD | €45.66B 49.91B USD | 11.28 | €1.01 1.1 USD | |
| Ross Stores, Inc. ROST.VI | €137.90 150.74 USD |
-2.64
|
€44.85B 49.03B USD | €0.00 0 USD | €137.90 150.74 USD | €140.86 153.98 USD | €44.85B 49.03B USD | 25.34 | €5.44 5.95 USD | |
| JD.com, Inc. JD.VI | €27.60 30.17 USD |
-0.18
|
€40.21B 43.96B USD | €0.00 0 USD | €27.60 30.17 USD | €28.40 31.05 USD | €40.21B 43.96B USD | 8.90 | €3.10 3.39 USD | |
| Las Vegas Sands Corp. LVSC.VI | €54.52 59.6 USD |
+0.15
|
€36.86B 40.3B USD | €0.00 0 USD | €54.19 59.24 USD | €54.52 59.6 USD | €36.86B 40.3B USD | 28.39 | €1.92 2.1 USD | |
| Kering SA KER.VI | €294.10 321.49 USD |
-3
|
€36.26B 39.64B USD | €36.00 39.35 USD | €294.10 321.49 USD | €299.65 327.56 USD | €36.26B 39.64B USD | 49.42 | €5.95 6.5 USD | |
| Yum! Brands, Inc. YUM.VI | €128.85 140.85 USD |
-0.19
|
€35.76B 39.09B USD | €0.00 0 USD | €128.85 140.85 USD | €129.65 141.72 USD | €35.76B 39.09B USD | 29.48 | €4.37 4.78 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | €26.48 28.94 USD |
-3.83
|
€35.01B 38.27B USD | €100.00 109.31 USD | €26.48 28.94 USD | €27.72 30.3 USD | €35.01B 38.27B USD | 27.29 | €0.97 1.06 USD | |
| eBay Inc. EBAY.VI | €69.93 76.44 USD |
-0.78
|
€31.61B 34.55B USD | €0.00 0 USD | €69.93 76.44 USD | €70.48 77.04 USD | €31.61B 34.55B USD | 17.97 | €3.89 4.25 USD | |
| Amadeus IT Group, S.A. AMAD.VI | €66.70 72.91 USD |
-0.54
|
€28.83B 31.52B USD | €0.00 0 USD | €66.70 72.91 USD | €67.48 73.76 USD | €28.83B 31.52B USD | 22.45 | €2.97 3.25 USD | |
| adidas AG ADS.VI | €158.85 173.64 USD |
-0.13
|
€28.70B 31.38B USD | €0.00 0 USD | €158.85 173.64 USD | €163.70 178.95 USD | €28.70B 31.38B USD | 23.42 | €6.78 7.41 USD | |
| Tractor Supply Company TSCO.VI | €46.05 50.33 USD |
-1.4
|
€25.16B 27.5B USD | €0.00 0 USD | €46.05 50.33 USD | €46.83 51.19 USD | €25.16B 27.5B USD | 25.72 | €1.79 1.96 USD | |
| Exor N.V. EXO.VI | €74.60 81.55 USD |
-0.6
|
€24.63B 26.92B USD | €0.00 0 USD | €74.60 81.55 USD | €74.80 81.77 USD | €24.63B 26.92B USD | 0 | -€2.99 -3.2 USD | |
| Expedia Group, Inc. EXPE.VI | €185.72 203.02 USD |
-0.02
|
€23.46B 25.64B USD | €0.00 0 USD | €184.92 202.14 USD | €186.02 203.34 USD | €23.46B 25.64B USD | 26.53 | €7.00 7.65 USD | |
| Great Wall Motor Company Limited GRV.VI | €1.73 1.89 USD |
+1.23
|
€21.66B 23.68B USD | €0.00 0 USD | €1.73 1.89 USD | €1.74 1.9 USD | €21.66B 23.68B USD | 11.50 | €0.15 0.16 USD | |
| Geely Automobile Holdings Limited GRU.VI | €1.99 2.17 USD |
+0.4
|
€20.58B 22.5B USD | €200.00 218.63 USD | €1.98 2.17 USD | €2.00 2.18 USD | €20.58B 22.5B USD | 11.02 | €0.18 0.2 USD | |
| Ulta Beauty, Inc. ULTA.VI | €444.50 485.9 USD |
-2.54
|
€19.93B 21.79B USD | €0.00 0 USD | €444.50 485.9 USD | €447.80 489.51 USD | €19.93B 21.79B USD | 19.78 | €22.47 24.56 USD | |
| lululemon athletica inc. LULU.VI | €140.86 153.98 USD |
-1.73
|
€17.21B 18.81B USD | €0.00 0 USD | €140.86 153.98 USD | €145.54 159.09 USD | €17.21B 18.81B USD | 11.14 | €12.64 13.82 USD | |
| Moncler S.p.A. MONC.VI | €54.24 59.29 USD |
+1.95
|
€14.73B 16.1B USD | €0.00 0 USD | €53.58 58.57 USD | €54.24 59.29 USD | €14.73B 16.1B USD | 24.00 | €2.26 2.47 USD | |
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | €81.20 88.76 USD |
+1.06
|
€13.14B 14.36B USD | €110.00 120.24 USD | €79.75 87.18 USD | €81.20 88.76 USD | €13.14B 14.36B USD | 31.11 | €2.61 2.85 USD | |
| Domino's Pizza, Inc. DPZ.VI | €349.40 381.94 USD |
+0.27
|
€11.80B 12.9B USD | €0.00 0 USD | €346.80 379.1 USD | €349.40 381.94 USD | €11.80B 12.9B USD | 23.65 | €14.77 16.15 USD | |
| Ball Corporation BLL.VI | €42.06 45.98 USD |
+0.29
|
€11.51B 12.59B USD | €0.00 0 USD | €42.06 45.98 USD | €42.70 46.68 USD | €11.51B 12.59B USD | 24.17 | €1.74 1.9 USD | |
| Accor SA AC.VI | €45.54 49.78 USD |
+0.53
|
€10.66B 11.65B USD | €0.00 0 USD | €45.54 49.78 USD | €45.70 49.96 USD | €10.66B 11.65B USD | 20.33 | €2.24 2.45 USD | |
| Porsche Automobil Holding SE PAH3.VI | €34.85 38.1 USD |
-1.41
|
€10.53B 11.51B USD | €0.00 0 USD | €34.85 38.1 USD | €35.29 38.58 USD | €10.53B 11.51B USD | 0 | -€71.15 -77.7 USD | |
| Renault SA RNO.VI | €34.44 37.65 USD |
+0.06
|
€9.98B 10.91B USD | €288.00 314.82 USD | €34.44 37.65 USD | €34.56 37.78 USD | €9.98B 10.91B USD | 0 | -€42.88 -46.8 USD | |
| Hasbro, Inc. HAS.VI | €66.65 72.86 USD |
+0.86
|
€9.36B 10.23B USD | €0.00 0 USD | €66.50 72.69 USD | €67.11 73.36 USD | €9.36B 10.23B USD | 0 | -€3.45 -3.7 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | €80.90 88.43 USD |
-0.61
|
€8.99B 9.83B USD | €0.00 0 USD | €80.90 88.43 USD | €81.50 89.09 USD | €8.99B 9.83B USD | 46.49 | €1.74 1.9 USD | |
| Shimano Inc. SHM.VI | €89.55 97.89 USD |
-2.02
|
€7.78B 8.51B USD | €0.00 0 USD | €89.55 97.89 USD | €90.10 98.49 USD | €7.78B 8.51B USD | 38.93 | €2.30 2.51 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €15.77 17.24 USD |
-1.72
|
€7.18B 7.85B USD | €179.00 195.67 USD | €15.77 17.24 USD | €16.32 17.84 USD | €7.18B 7.85B USD | 12.51 | €1.26 1.38 USD | |
| Levi Strauss & Co. LEVI.VI | €17.21 18.81 USD |
+0.2
|
€6.86B 7.5B USD | €0.00 0 USD | €17.21 18.81 USD | €17.55 19.18 USD | €6.86B 7.5B USD | 15.22 | €1.13 1.24 USD | |
| Nissan Motor Co., Ltd. NISA.VI | €1.92 2.1 USD |
-1.84
|
€6.72B 7.35B USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €6.72B 7.35B USD | 0 | -€1.05 -1.1 USD | |
| Zalando SE ZAL.VI | €24.87 27.19 USD |
+10.19
|
€6.66B 7.28B USD | €0.00 0 USD | €24.59 26.88 USD | €24.87 27.19 USD | €6.66B 7.28B USD | 23.91 | €1.04 1.14 USD | |
| Pirelli & C. S.p.A. PC.VI | €6.17 6.75 USD |
-0.32
|
€6.17B 6.75B USD | €0.00 0 USD | €6.17 6.75 USD | €6.23 6.81 USD | €6.17B 6.75B USD | 12.34 | €0.50 0.55 USD | |
| Delivery Hero SE DHER.VI | €19.92 21.77 USD |
-2.81
|
€6.12B 6.69B USD | €0.00 0 USD | €19.92 21.77 USD | €20.49 22.4 USD | €6.12B 6.69B USD | 0 | -€1.86 -2.03 USD | |
| AUTO1 Group SE AG1.VI | €26.48 28.95 USD |
-7.22
|
€5.80B 6.34B USD | €1.88K 2.05K USD | €25.30 27.66 USD | €26.48 28.95 USD | €5.80B 6.34B USD | 88.26 | €0.30 0.33 USD | |
| Entain Plc GVC.VI | €8.50 9.29 USD |
-1.09
|
€5.50B 6.01B USD | €240.00 262.35 USD | €8.37 9.15 USD | €8.58 9.38 USD | €5.50B 6.01B USD | 0 | -€0.97 -1.06 USD | |
| Mattel, Inc. MAT.VI | €16.33 17.85 USD |
+1.65
|
€5.08B 5.55B USD | €0.00 0 USD | €16.33 17.85 USD | €16.58 18.12 USD | €5.08B 5.55B USD | 14.32 | €1.14 1.25 USD | |
| Etsy, Inc. ETSY.VI | €49.49 54.1 USD |
-4.85
|
€4.88B 5.34B USD | €320.00 349.8 USD | €49.49 54.1 USD | €52.82 57.74 USD | €4.88B 5.34B USD | 38.66 | €1.28 1.4 USD | |
| V.F. Corporation VFC.VI | €12.26 13.41 USD |
-0.36
|
€4.79B 5.24B USD | €0.00 0 USD | €12.26 13.41 USD | €12.83 14.02 USD | €4.79B 5.24B USD | 58.39 | €0.21 0.23 USD | |
| Macy's, Inc. MACY.VI | €17.61 19.25 USD |
+0.5
|
€4.73B 5.17B USD | €340.00 371.67 USD | €17.61 19.25 USD | €18.12 19.81 USD | €4.73B 5.17B USD | 11.58 | €1.52 1.66 USD | |
| FDJ United FDJ.VI | €24.78 27.09 USD |
-0.64
|
€4.58B 5B USD | €0.00 0 USD | €24.78 27.09 USD | €24.94 27.26 USD | €4.58B 5B USD | 14.24 | €1.74 1.9 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | €20.27 22.16 USD |
-0.05
|
€4.05B 4.43B USD | €0.00 0 USD | €20.25 22.14 USD | €20.27 22.16 USD | €4.05B 4.43B USD | 0 | -€1.88 -2.05 USD | |
| Valeo SE FR.VI | €11.95 13.06 USD |
-0.42
|
€2.89B 3.16B USD | €0.00 0 USD | €11.91 13.02 USD | €11.95 13.06 USD | €2.89B 3.16B USD | 23.89 | €0.50 0.55 USD | |
| Verallia Société Anonyme VRLA.VI | €22.88 25.01 USD |
+0.79
|
€2.73B 2.99B USD | €0.00 0 USD | €22.76 24.88 USD | €23.00 25.14 USD | €2.73B 2.99B USD | 15.15 | €1.51 1.65 USD | |
| Harley-Davidson, Inc. HOG.VI | €21.94 23.98 USD |
+0.87
|
€2.68B 2.93B USD | €0.00 0 USD | €21.94 23.98 USD | €22.09 24.15 USD | €2.68B 2.93B USD | 12.39 | €1.77 1.93 USD | |
| SEB SA SEBS.VI | €47.64 52.08 USD |
+0.59
|
€2.63B 2.88B USD | €0.00 0 USD | €47.64 52.08 USD | €47.92 52.38 USD | €2.63B 2.88B USD | 19.76 | €2.41 2.63 USD | |
| Hugo Boss AG BOSS.VI | €36.72 40.14 USD |
-0.73
|
€2.56B 2.8B USD | €0.00 0 USD | €36.72 40.14 USD | €37.51 41 USD | €2.56B 2.8B USD | 11.51 | €3.19 3.49 USD | |
| PUMA SE PUM.VI | €16.45 17.98 USD |
-2.95
|
€2.46B 2.69B USD | €1.04K 1.14K USD | €16.44 17.97 USD | €16.95 18.52 USD | €2.46B 2.69B USD | 0 | -€1.92 -2.09 USD | |
| Peloton Interactive, Inc. PTON.VI | €5.79 6.32 USD |
-5.36
|
€2.44B 2.66B USD | €1.01K 1.1K USD | €5.79 6.32 USD | €6.22 6.8 USD | €2.44B 2.66B USD | 0 | -€0.26 -0.2 USD | |
| Viscofan, S.A. VIS.VI | €53.20 58.15 USD |
-0.93
|
€2.42B 2.64B USD | €0.00 0 USD | €53.10 58.05 USD | €53.20 58.15 USD | €2.42B 2.64B USD | 15.28 | €3.48 3.8 USD | |
| Ceconomy AG CEC.VI | €4.44 4.85 USD |
+0.11
|
€2.15B 2.35B USD | €16.00 17.49 USD | €4.44 4.85 USD | €4.45 4.86 USD | €2.15B 2.35B USD | 443.50 | €0.01 0.01 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | €6.68 7.3 USD |
-3.86
|
€1.91B 2.09B USD | €0.00 0 USD | €6.68 7.3 USD | €6.95 7.59 USD | €1.91B 2.09B USD | 0 | -€5.28 -5.7 USD | |
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
+0.6
|
€1.76B 1.92B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.76B 1.92B USD | 0 | -€0.01 -0.01 USD | |
| Under Armour, Inc. UAA.VI | €3.79 4.15 USD |
-3.83
|
€1.61B 1.76B USD | €56.45K 61.71K USD | €3.79 4.15 USD | €4.04 4.42 USD | €1.61B 1.76B USD | 19.96 | €0.19 0.21 USD | |
| Under Armour, Inc. UAC.VI | €3.63 3.97 USD |
-4.12
|
€1.60B 1.75B USD | €0.00 0 USD | €3.63 3.97 USD | €3.85 4.21 USD | €1.60B 1.75B USD | 19.09 | €0.19 0.21 USD | |
| Tripadvisor, Inc. TRIP.VI | €13.43 14.68 USD |
+1.44
|
€1.59B 1.74B USD | €2.18K 2.39K USD | €13.43 14.68 USD | €14.41 15.75 USD | €1.59B 1.74B USD | 32.75 | €0.41 0.45 USD | |
| Meliá Hotels International, S.A. MEL.VI | €7.06 7.72 USD |
-0.77
|
€1.57B 1.72B USD | €0.00 0 USD | €7.06 7.72 USD | €7.15 7.82 USD | €1.57B 1.72B USD | 9.05 | €0.78 0.85 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | €82.80 90.51 USD |
-0.96
|
€1.33B 1.46B USD | €0.00 0 USD | €82.80 90.51 USD | €83.50 91.28 USD | €1.33B 1.46B USD | 9.45 | €8.76 9.58 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | €7.29 7.96 USD |
-0.75
|
€1.22B 1.33B USD | €0.00 0 USD | €7.29 7.96 USD | €7.37 8.05 USD | €1.22B 1.33B USD | 0 | -€0.79 -0.8 USD | |
| Nokian Renkaat Oyj NRE1.VI | €8.28 9.05 USD |
+0.79
|
€1.15B 1.26B USD | €0.00 0 USD | €8.27 9.03 USD | €8.33 9.11 USD | €1.15B 1.26B USD | 0 | -€0.19 -0.2 USD | |
| Jumia Technologies AG JMIA.VI | €8.94 9.77 USD |
-5.1
|
€1.09B 1.2B USD | €986.00 1.08K USD | €8.94 9.77 USD | €9.58 10.47 USD | €1.09B 1.2B USD | 0 | -€0.48 -0.5 USD | |
| HelloFresh SE HFG.VI | €6.00 6.56 USD |
-5.12
|
€945.83M 1.03B USD | €36.00 39.35 USD | €5.74 6.27 USD | €6.33 6.92 USD | €945.83M 1.03B USD | 0 | -€1.07 -1.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | €99.00 108.22 USD |
-0.5
|
€679.92M 743.25M USD | €0.00 0 USD | €99.00 108.22 USD | €99.70 108.99 USD | €679.92M 743.25M USD | 12.00 | €8.25 9.02 USD | |
| ElringKlinger AG ZIL2.VI | €3.97 4.33 USD |
-1.37
|
€251.22M 274.62M USD | €0.00 0 USD | €3.97 4.33 USD | €4.11 4.49 USD | €251.22M 274.62M USD | 0 | -€2.64 -2.8 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | €19.98 21.84 USD |
-0.35
|
€201.91M 220.72M USD | €0.00 0 USD | €19.98 21.84 USD | €20.15 22.03 USD | €201.91M 220.72M USD | 0 | -€12.50 -13.6 USD | |
| Grammer AG GMM.VI | €6.25 6.83 USD |
-0.79
|
€93.17M 101.85M USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €93.17M 101.85M USD | 5.58 | €1.12 1.22 USD | |
| Fossil Group, Inc. FOSL.VI | €1.66 1.81 USD |
-5.01
|
€89.56M 97.9M USD | €0.00 0 USD | €1.66 1.81 USD | €1.78 1.95 USD | €89.56M 97.9M USD | 0 | -€0.96 -1.04 USD | |
| iRobot Corporation IRBT.VI | €2.18 2.38 USD |
-4.76
|
€75.87M 82.93M USD | €6.00 6.56 USD | €2.18 2.38 USD | €2.43 2.65 USD | €75.87M 82.93M USD | 0 | -€5.32 -5.8 USD | |
| Linz Textil Holding AG LTH.VI | €240.00 262.35 USD |
0
|
€72.00M 78.71M USD | €1.00 1.09 USD | €240.00 262.35 USD | €240.00 262.35 USD | €72.00M 78.71M USD | 39.34 | €6.10 6.67 USD | |
| Global Fashion Group S.A. GFGT.VI | €0.30 0.33 USD |
-2.93
|
€67.16M 73.41M USD | €0.00 0 USD | €0.30 0.33 USD | €0.31 0.34 USD | €67.16M 73.41M USD | 0 | -€0.40 -0.4 USD | |
| Wolford Aktiengesellschaft WOL.VI | €3.70 4.04 USD |
0
|
€54.69M 59.78M USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.70 4.04 USD | €54.69M 59.78M USD | 0 | -€6.12 -6.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}