Биржа: Vienna Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (110)
Vienna (110)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (110)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $14.29 15.69 USD |
-0.31
|
$158.63B 173.4B USD | $1.46K 1.6K USD | $14.28 15.6 USD | $15.1 16.51 USD | $158.63B 173.4B USD | 7.59 | $1.89 2.07 USD | |
| Ceconomy AG CEC.VI | $3.41 3.71 USD |
+3.5
|
$1.65B 1.81B USD | $4.71K 5.14K USD | $3.33 3.64 USD | $3.44 3.75 USD | $1.65B 1.81B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.3 82.31 USD |
0
|
$1.48B 1.62B USD | $323 353.08 USD | $75 81.99 USD | $75.8 82.86 USD | $1.48B 1.62B USD | 12.63 | $5.96 6.52 USD | |
| Polytec Holding AG PYT.VI | $3.16 3.45 USD |
0
|
$69.51M 75.98M USD | $5.78K 6.32K USD | $3.16 3.45 USD | $3.23 3.53 USD | $69.51M 75.98M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $184.12 201.27 USD |
+0.41
|
$1.96T 2.14T USD | $409 447.09 USD | $183.84 200.96 USD | $185.24 202.49 USD | $1.96T 2.14T USD | 34.03 | $5.41 5.91 USD | |
| Tesla, Inc. TSLA.VI | $294.35 321.76 USD |
-0.15
|
$948.09B 1.04T USD | $224 244.86 USD | $293.6 320.94 USD | $294.75 322.2 USD | $948.09B 1.04T USD | 200.23 | $1.47 1.61 USD | |
| The Home Depot, Inc. HD.VI | $310.6 339.53 USD |
+0.58
|
$310.99B 339.96B USD | $0 0 USD | $310.6 339.53 USD | $310.95 339.91 USD | $310.99B 339.96B USD | 24.05 | $12.91 14.11 USD | |
| Alibaba Group Holding Limited AHLA.VI | $100.8 110.19 USD |
+0.6
|
$240.48B 262.88B USD | $12 13.12 USD | $100.8 110.19 USD | $101.8 111.28 USD | $240.48B 262.88B USD | 15.13 | $6.66 7.28 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,282 2494.53 USD |
+0.48
|
$239.23B 261.51B USD | $0 0 USD | $2,274 2485.79 USD | $2,291 2504.37 USD | $239.23B 261.51B USD | 51.26 | $44.51 48.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $449.75 491.64 USD |
-0.97
|
$223.64B 244.47B USD | $0 0 USD | $449.75 491.64 USD | $453.4 495.63 USD | $223.64B 244.47B USD | 17.56 | $25.61 28 USD | |
| Toyota Motor Corporation TOM.VI | $14.7 16.06 USD |
-0.9
|
$191.53B 209.37B USD | $0 0 USD | $14.63 16 USD | $14.72 16.09 USD | $191.53B 209.37B USD | 6.86 | $2.14 2.34 USD | |
| McDonald's Corporation MCD.VI | $251.65 275.09 USD |
+0.96
|
$181.43B 198.33B USD | $86 94.01 USD | $251.35 274.76 USD | $252.3 275.8 USD | $181.43B 198.33B USD | 25.54 | $9.85 10.77 USD | |
| Booking Holdings Inc. BOOK.VI | $4,715 5154.13 USD |
+0.66
|
$154.83B 169.25B USD | $0 0 USD | $4,715 5154.13 USD | $4,719 5158.5 USD | $154.83B 169.25B USD | 33.11 | $142.39 155.65 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.84 47.92 USD |
-1.06
|
$136.67B 149.4B USD | $0 0 USD | $43.84 47.92 USD | $44.17 48.28 USD | $136.67B 149.4B USD | 23.19 | $1.89 2.07 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.52 117.53 USD |
+0.28
|
$120.19B 131.38B USD | $0 0 USD | $107.46 117.47 USD | $107.6 117.62 USD | $120.19B 131.38B USD | 29.13 | $3.69 4.03 USD | |
| MercadoLibre, Inc. MELI.VI | $2,178 2380.85 USD |
+1.44
|
$112.14B 122.59B USD | $0 0 USD | $2,177 2379.76 USD | $2,179 2381.94 USD | $112.14B 122.59B USD | 60.75 | $35.85 39.19 USD | |
| Lowe's Companies, Inc. LOWE.VI | $190.52 208.26 USD |
+0.84
|
$107.19B 117.17B USD | $0 0 USD | $189.58 207.24 USD | $190.52 208.26 USD | $107.19B 117.17B USD | 17.93 | $10.62 11.61 USD | |
| Starbucks Corporation SBUX.VI | $78.9 86.25 USD |
+1.24
|
$90.77B 99.23B USD | $128 139.92 USD | $78.9 86.25 USD | $79.15 86.52 USD | $90.77B 99.23B USD | 33.57 | $2.35 2.57 USD | |
| NIKE, Inc. NKE.VI | $52.92 57.85 USD |
+1.22
|
$79.12B 86.49B USD | $0 0 USD | $52.81 57.73 USD | $52.95 57.88 USD | $79.12B 86.49B USD | 20.19 | $2.62 2.86 USD | |
| Christian Dior SE CDI.VI | $428.6 468.52 USD |
0
|
$77.32B 84.53B USD | $0 0 USD | $428.6 468.52 USD | $431.6 471.8 USD | $77.32B 84.53B USD | 14.57 | $29.4 32.14 USD | |
| Ferrari N.V. RACE.VI | $409.5 447.64 USD |
+2.58
|
$72.97B 79.77B USD | $0 0 USD | $409 447.09 USD | $413.6 452.12 USD | $72.97B 79.77B USD | 46.42 | $8.82 9.64 USD | |
| Airbnb, Inc. ABNB.VI | $114.2 124.84 USD |
+1.04
|
$71.06B 77.68B USD | $151 165.06 USD | $114.2 124.84 USD | $114.66 125.34 USD | $71.06B 77.68B USD | 32.81 | $3.48 3.8 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $76.8 83.95 USD |
-0.57
|
$65.65B 71.77B USD | $0 0 USD | $76.8 83.95 USD | $76.92 84.08 USD | $65.65B 71.77B USD | 32.96 | $2.33 2.55 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $47.15 51.54 USD |
-0.03
|
$63.52B 69.44B USD | $0 0 USD | $47.09 51.48 USD | $47.15 51.54 USD | $63.52B 69.44B USD | 47.14 | $1 1.09 USD | |
| Marriott International, Inc. MAR.VI | $231.5 253.06 USD |
+0.06
|
$63.5B 69.42B USD | $0 0 USD | $231.5 253.06 USD | $231.8 253.39 USD | $63.5B 69.42B USD | 29.34 | $7.89 8.62 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $220.5 241.04 USD |
+0.09
|
$52.5B 57.39B USD | $0 0 USD | $220.5 241.04 USD | $220.8 241.36 USD | $52.5B 57.39B USD | 39.09 | $5.64 6.17 USD | |
| AutoZone, Inc. AZO.VI | $3,093 3381.07 USD |
-0.67
|
$51.74B 56.56B USD | $0 0 USD | $3,091 3378.88 USD | $3,093 3381.07 USD | $51.74B 56.56B USD | 24.83 | $124.56 136.16 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.2 53.78 USD |
-0.36
|
$47.37B 51.79B USD | $2 2.19 USD | $49.2 53.78 USD | $49.33 53.92 USD | $47.37B 51.79B USD | 5.30 | $9.27 10.13 USD | |
| Volkswagen AG VOW.VI | $90.18 98.58 USD |
+0.13
|
$45.84B 50.11B USD | $0 0 USD | $90.16 98.56 USD | $90.3 98.71 USD | $45.84B 50.11B USD | 4.70 | $19.17 20.96 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $73.32 80.15 USD |
+0.36
|
$45.43B 49.66B USD | $100 109.31 USD | $73.14 79.95 USD | $73.32 80.15 USD | $45.43B 49.66B USD | 6.85 | $10.7 11.7 USD | |
| JD.com, Inc. JD.VI | $28.6 31.26 USD |
+2.69
|
$41.42B 45.27B USD | $300 327.94 USD | $28.5 31.15 USD | $28.85 31.54 USD | $41.42B 45.27B USD | 7.87 | $3.63 3.97 USD | |
| General Motors Company GMOT.VI | $42.21 46.14 USD |
-0.12
|
$40.58B 44.36B USD | $0 0 USD | $42.21 46.14 USD | $42.27 46.2 USD | $40.58B 44.36B USD | 6.70 | $6.3 6.89 USD | |
| Ford Motor Company FORD.VI | $9.27 10.13 USD |
-0.35
|
$36.66B 40.07B USD | $0 0 USD | $9.24 10.1 USD | $9.27 10.13 USD | $36.66B 40.07B USD | 8.50 | $1.09 1.19 USD | |
| Ross Stores, Inc. ROST.VI | $110.22 120.49 USD |
+0.13
|
$36.24B 39.61B USD | $0 0 USD | $110.14 120.4 USD | $110.38 120.66 USD | $36.24B 39.61B USD | 20.07 | $5.49 6 USD | |
| adidas AG ADS.VI | $199 217.53 USD |
+0.4
|
$35.71B 39.04B USD | $0 0 USD | $199 217.53 USD | $199.7 218.3 USD | $35.71B 39.04B USD | 34.36 | $5.79 6.33 USD | |
| Yum! Brands, Inc. YUM.VI | $124.1 135.66 USD |
+1.6
|
$34.75B 37.98B USD | $0 0 USD | $123.1 134.56 USD | $124.1 135.66 USD | $34.75B 37.98B USD | 28.14 | $4.41 4.82 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $69.38 75.84 USD |
-0.46
|
$30.26B 33.08B USD | $0 0 USD | $69.38 75.84 USD | $69.48 75.95 USD | $30.26B 33.08B USD | 23.43 | $2.96 3.24 USD | |
| eBay Inc. EBAY.VI | $64.08 70.05 USD |
-2.12
|
$29.53B 32.28B USD | $0 0 USD | $64.08 70.05 USD | $64.12 70.09 USD | $29.53B 32.28B USD | 18.10 | $3.54 3.87 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.96 40.4 USD |
+1.51
|
$26.37B 28.82B USD | $0 0 USD | $36.83 40.25 USD | $36.96 40.4 USD | $26.37B 28.82B USD | 23.68 | $1.56 1.71 USD | |
| Tractor Supply Company TSCO.VI | $46.14 50.44 USD |
+1.03
|
$24.71B 27.02B USD | $0 0 USD | $46.08 50.37 USD | $46.14 50.44 USD | $24.71B 27.02B USD | 26.82 | $1.72 1.88 USD | |
| lululemon athletica inc. LULU.VI | $202.05 220.87 USD |
+1.72
|
$24.48B 26.76B USD | $0 0 USD | $201.55 220.32 USD | $202.05 220.87 USD | $24.48B 26.76B USD | 15.41 | $13.11 14.33 USD | |
| Kering SA KER.VI | $179.54 196.26 USD |
-1.12
|
$22.01B 24.06B USD | $71 77.61 USD | $178.24 194.84 USD | $179.7 196.44 USD | $22.01B 24.06B USD | 18.87 | $9.51 10.4 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.36 1.48 USD |
+1.82
|
$19.45B 21.26B USD | $0 0 USD | $1.35 1.48 USD | $1.36 1.48 USD | $19.45B 21.26B USD | 7.13 | $0.19 0.21 USD | |
| Expedia Group, Inc. EXPE.VI | $146.06 159.66 USD |
+0.8
|
$18.7B 20.44B USD | $0 0 USD | $145.9 159.49 USD | $146.06 159.66 USD | $18.7B 20.44B USD | 19.50 | $7.49 8.19 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.85 2.02 USD |
-1.63
|
$18.61B 20.34B USD | $0 0 USD | $1.85 2.02 USD | $1.86 2.03 USD | $18.61B 20.34B USD | 9.22 | $0.2 0.22 USD | |
| Ulta Beauty, Inc. ULTA.VI | $400.8 438.13 USD |
-0.52
|
$18.01B 19.69B USD | $0 0 USD | $400.4 437.69 USD | $400.8 438.13 USD | $18.01B 19.69B USD | 18.48 | $21.68 23.7 USD | |
| Exor N.V. EXO.VI | $83.5 91.28 USD |
+0.91
|
$17.85B 19.51B USD | $0 0 USD | $83.35 91.11 USD | $83.75 91.55 USD | $17.85B 19.51B USD | 1.22 | $68.11 74.45 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $84.8 92.7 USD |
+0.36
|
$13.72B 15B USD | $0 0 USD | $84.45 92.32 USD | $84.8 92.7 USD | $13.72B 15B USD | 31.17 | $2.72 2.97 USD | |
| Ball Corporation BLL.VI | $49.09 53.66 USD |
+0.22
|
$13.66B 14.93B USD | $0 0 USD | $49.09 53.66 USD | $49.15 53.73 USD | $13.66B 14.93B USD | 32.08 | $1.53 1.67 USD | |
| Domino's Pizza, Inc. DPZ.VI | $396.6 433.54 USD |
+0.35
|
$13.63B 14.9B USD | $0 0 USD | $396.6 433.54 USD | $397.3 434.3 USD | $13.63B 14.9B USD | 26.12 | $15.18 16.59 USD | |
| Moncler S.p.A. MONC.VI | $48.42 52.93 USD |
-0.37
|
$13.1B 14.32B USD | $0 0 USD | $48.28 52.78 USD | $48.44 52.95 USD | $13.1B 14.32B USD | 20.17 | $2.4 2.62 USD | |
| Renault SA RNO.VI | $39.33 42.99 USD |
-0.43
|
$11.35B 12.41B USD | $211 230.65 USD | $39.33 42.99 USD | $39.66 43.35 USD | $11.35B 12.41B USD | 14.14 | $2.78 3.04 USD | |
| Accor SA AC.VI | $45.02 49.21 USD |
+2.41
|
$10.79B 11.8B USD | $0 0 USD | $44.66 48.82 USD | $45.07 49.27 USD | $10.79B 11.8B USD | 18.37 | $2.45 2.68 USD | |
| Shimano Inc. SHM.VI | $121.7 133.03 USD |
-0.16
|
$10.67B 11.66B USD | $0 0 USD | $121.7 133.03 USD | $121.9 133.25 USD | $10.67B 11.66B USD | 28.70 | $4.24 4.63 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.66 36.79 USD |
-0.06
|
$10.3B 11.26B USD | $0 0 USD | $33.66 36.79 USD | $33.72 36.86 USD | $10.3B 11.26B USD | 0 | -$73.54 -80.4 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $83.2 90.95 USD |
+0.36
|
$9.24B 10.11B USD | $0 0 USD | $82.7 90.4 USD | $83.3 91.06 USD | $9.24B 10.11B USD | 29.60 | $2.81 3.07 USD | |
| Hasbro, Inc. HAS.VI | $62.67 68.51 USD |
+1.23
|
$8.88B 9.7B USD | $0 0 USD | $62.59 68.42 USD | $62.67 68.51 USD | $8.88B 9.7B USD | 22.95 | $2.73 2.98 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16.78 18.34 USD |
-0.44
|
$7.5B 8.2B USD | $0 0 USD | $16.72 18.28 USD | $16.78 18.34 USD | $7.5B 8.2B USD | 9.98 | $1.68 1.84 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.02 2.21 USD |
-0.07
|
$7.06B 7.72B USD | $0 0 USD | $2.01 2.2 USD | $2.02 2.21 USD | $7.06B 7.72B USD | 0 | -$1.1 -1.2 USD | |
| Zalando SE ZAL.VI | $26.88 29.38 USD |
-0.07
|
$6.97B 7.62B USD | $0 0 USD | $26.88 29.38 USD | $26.92 29.43 USD | $6.97B 7.62B USD | 25.60 | $1.05 1.15 USD | |
| Delivery Hero SE DHER.VI | $22.45 24.54 USD |
-0.66
|
$6.59B 7.21B USD | $0 0 USD | $22.31 24.39 USD | $22.45 24.54 USD | $6.59B 7.21B USD | 0 | -$3.27 -3.5 USD | |
| Entain Plc GVC.VI | $10.06 11 USD |
+1.76
|
$6.45B 7.06B USD | $0 0 USD | $10.03 10.96 USD | $10.06 11 USD | $6.45B 7.06B USD | 0 | -$0.83 -0.9 USD | |
| Levi Strauss & Co. LEVI.VI | $16.02 17.51 USD |
+1.26
|
$6.43B 7.03B USD | $0 0 USD | $16.02 17.51 USD | $16.07 17.56 USD | $6.43B 7.03B USD | 20.01 | $0.8 0.87 USD | |
| FDJ United FDJ.VI | $33.4 36.51 USD |
0
|
$6.17B 6.75B USD | $0 0 USD | $33.4 36.51 USD | $33.46 36.58 USD | $6.17B 6.75B USD | 15.11 | $2.21 2.42 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.77 6.31 USD |
+0.1
|
$5.77B 6.31B USD | $0 0 USD | $5.76 6.29 USD | $5.79 6.33 USD | $5.77B 6.31B USD | 11.77 | $0.49 0.54 USD | |
| AUTO1 Group SE AG1.VI | $25.26 27.61 USD |
+1.61
|
$5.55B 6.06B USD | $0 0 USD | $25.04 27.37 USD | $25.26 27.61 USD | $5.55B 6.06B USD | 97.15 | $0.26 0.28 USD | |
| Mattel, Inc. MAT.VI | $16.77 18.33 USD |
+0.99
|
$5.47B 5.98B USD | $0 0 USD | $16.77 18.33 USD | $16.78 18.34 USD | $5.47B 5.98B USD | 12.33 | $1.36 1.49 USD | |
| Etsy, Inc. ETSY.VI | $46.2 50.5 USD |
+0.64
|
$4.83B 5.28B USD | $0 0 USD | $46.14 50.44 USD | $46.2 50.5 USD | $4.83B 5.28B USD | 39.82 | $1.16 1.27 USD | |
| SEB SA SEBS.VI | $80.15 87.61 USD |
+0.56
|
$4.39B 4.8B USD | $0 0 USD | $80.05 87.51 USD | $80.15 87.61 USD | $4.39B 4.8B USD | 18.59 | $4.31 4.71 USD | |
| V.F. Corporation VFC.VI | $10.1 11.04 USD |
+0.5
|
$3.95B 4.32B USD | $0 0 USD | $10.07 11.01 USD | $10.1 11.04 USD | $3.95B 4.32B USD | 63.13 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.55 21.37 USD |
-0.03
|
$3.86B 4.22B USD | $0 0 USD | $19.54 21.35 USD | $19.56 21.38 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Verallia Société Anonyme VRLA.VI | $28.2 30.83 USD |
0
|
$3.32B 3.63B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.32B 3.63B USD | 14.09 | $2 2.19 USD | |
| PUMA SE PUM.VI | $21.85 23.89 USD |
+0.05
|
$3.25B 3.55B USD | $0 0 USD | $21.83 23.86 USD | $21.85 23.89 USD | $3.25B 3.55B USD | 16.30 | $1.34 1.46 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $60 65.59 USD |
-1.15
|
$2.71B 2.96B USD | $0 0 USD | $60 65.59 USD | $60.3 65.92 USD | $2.71B 2.96B USD | 17.39 | $3.45 3.77 USD | |
| Hugo Boss AG BOSS.VI | $38.5 42.09 USD |
-0.23
|
$2.67B 2.92B USD | $0 0 USD | $38.37 41.94 USD | $38.7 42.3 USD | $2.67B 2.92B USD | 12.22 | $3.15 3.44 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.91 9.74 USD |
+1.04
|
$2.55B 2.79B USD | $0 0 USD | $8.84 9.66 USD | $8.91 9.74 USD | $2.55B 2.79B USD | 12.20 | $0.73 0.8 USD | |
| Macy's, Inc. MACY.VI | $9.36 10.23 USD |
-0.03
|
$2.54B 2.78B USD | $0 0 USD | $9.36 10.23 USD | $9.37 10.24 USD | $2.54B 2.78B USD | 5.37 | $1.74 1.9 USD | |
| Under Armour, Inc. UAC.VI | $5.64 6.16 USD |
+0.9
|
$2.49B 2.72B USD | $0 0 USD | $5.62 6.15 USD | $5.64 6.17 USD | $2.49B 2.72B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.95 6.5 USD |
+0.64
|
$2.49B 2.72B USD | $0 0 USD | $5.95 6.5 USD | $5.98 6.54 USD | $2.49B 2.72B USD | 0 | -$0.41 -0.4 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.32 22.21 USD |
-0.73
|
$2.47B 2.7B USD | $500 546.57 USD | $20.32 22.21 USD | $20.52 22.43 USD | $2.47B 2.7B USD | 8.22 | $2.47 2.7 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.68 6.2 USD |
+3.18
|
$2.34B 2.55B USD | $0 0 USD | $5.68 6.2 USD | $5.69 6.22 USD | $2.34B 2.55B USD | 0 | -$0.38 -0.4 USD | |
| Valeo SE FR.VI | $8.88 9.71 USD |
-0.16
|
$2.17B 2.37B USD | $0 0 USD | $8.88 9.71 USD | $8.99 9.83 USD | $2.17B 2.37B USD | 13.06 | $0.68 0.74 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $20.56 22.47 USD |
-0.51
|
$1.96B 2.14B USD | $0 0 USD | $20.54 22.45 USD | $20.56 22.47 USD | $1.96B 2.14B USD | 0 | -$3.22 -3.5 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+2.2
|
$1.75B 1.91B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.75B 1.91B USD | 21.80 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $98.8 108 USD |
+0.2
|
$1.58B 1.73B USD | $0 0 USD | $97.1 106.14 USD | $98.9 108.11 USD | $1.58B 1.73B USD | 10.36 | $9.53 10.42 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.97 7.61 USD |
-0.14
|
$1.53B 1.68B USD | $0 0 USD | $6.93 7.58 USD | $6.97 7.61 USD | $1.53B 1.68B USD | 10.39 | $0.67 0.73 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.6 12.68 USD |
-0.81
|
$1.37B 1.5B USD | $0 0 USD | $11.58 12.66 USD | $11.6 12.68 USD | $1.37B 1.5B USD | 33.14 | $0.35 0.38 USD | |
| HelloFresh SE HFG.VI | $7.95 8.69 USD |
-2.09
|
$1.29B 1.41B USD | $2K 2.19K USD | $7.94 8.68 USD | $8.13 8.89 USD | $1.29B 1.41B USD | 0 | -$1.12 -1.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.08 5.55 USD |
+1.2
|
$841.64M 920.03M USD | $0 0 USD | $5.03 5.49 USD | $5.09 5.56 USD | $841.64M 920.03M USD | 0 | -$0.42 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.09 6.65 USD |
+0.08
|
$838.95M 917.09M USD | $0 0 USD | $6.08 6.64 USD | $6.09 6.65 USD | $838.95M 917.09M USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $96.2 105.16 USD |
+0.1
|
$666.98M 729.1M USD | $0 0 USD | $95.8 104.72 USD | $96.4 105.38 USD | $666.98M 729.1M USD | 11.18 | $8.6 9.4 USD | |
| Jumia Technologies AG JMIA.VI | $3 3.28 USD |
+4.53
|
$380.79M 416.25M USD | $0 0 USD | $2.96 3.24 USD | $3 3.28 USD | $380.79M 416.25M USD | 0 | -$0.56 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.34 4.74 USD |
-1.59
|
$274.98M 300.59M USD | $0 0 USD | $4.33 4.73 USD | $4.39 4.8 USD | $274.98M 300.59M USD | 0 | -$2.35 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $20.4 22.3 USD |
-3.77
|
$206.16M 225.36M USD | $0 0 USD | $20.4 22.3 USD | $20.9 22.85 USD | $206.16M 225.36M USD | 0 | -$10.42 -11.3 USD | |
| Grammer AG GMM.VI | $6.3 6.89 USD |
-3.08
|
$93.92M 102.67M USD | $0 0 USD | $6.3 6.89 USD | $6.35 6.94 USD | $93.92M 102.67M USD | 0 | -$2.81 -3.07 USD | |
| iRobot Corporation IRBT.VI | $2.83 3.09 USD |
+3.25
|
$89.72M 98.08M USD | $0 0 USD | $2.81 3.07 USD | $2.83 3.1 USD | $89.72M 98.08M USD | 0 | -$7.21 -7.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}