Биржа: Vienna Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (110)
Vienna (110)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (110)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.VI | $3.27 3.57 USD |
-0.15
|
$1.59B 1.73B USD | $4.35K 4.76K USD | $3.2 3.5 USD | $3.27 3.57 USD | $1.59B 1.73B USD | 20.43 | $0.16 0.17 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $78.6 85.92 USD |
+0.51
|
$1.57B 1.72B USD | $8.16K 8.92K USD | $76.7 83.84 USD | $78.7 86.03 USD | $1.57B 1.72B USD | 32.74 | $2.4 2.62 USD | |
| Polytec Holding AG PYT.VI | $2.62 2.86 USD |
+3.97
|
$57.63M 63M USD | $8.91K 9.74K USD | $2.56 2.8 USD | $2.62 2.86 USD | $57.63M 63M USD | 0 | -$0.56 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $162 177.09 USD |
+0.67
|
$1.72T 1.88T USD | $1.36K 1.49K USD | $157.2 171.84 USD | $162.58 177.72 USD | $1.72T 1.88T USD | 33.67 | $4.81 5.26 USD | |
| Tesla, Inc. TSLA.VI | $223.55 244.37 USD |
-0.11
|
$720.05B 787.11B USD | $958 1.05K USD | $216 236.12 USD | $225.75 246.78 USD | $720.05B 787.11B USD | 147.07 | $1.52 1.66 USD | |
| The Home Depot, Inc. HD.VI | $314.4 343.68 USD |
-0.3
|
$312.49B 341.59B USD | $21 22.96 USD | $311.1 340.07 USD | $314.4 343.68 USD | $312.49B 341.59B USD | 24.25 | $12.96 14.17 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $501.6 548.32 USD |
+1.11
|
$250.14B 273.44B USD | $92 100.57 USD | $486.35 531.65 USD | $501.6 548.32 USD | $250.14B 273.44B USD | 19.96 | $25.13 27.47 USD | |
| Alibaba Group Holding Limited AHLA.VI | $104 113.69 USD |
-0.95
|
$249.11B 272.31B USD | $194 212.07 USD | $102.8 112.37 USD | $104.2 113.9 USD | $249.11B 272.31B USD | 17.30 | $6.01 6.57 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,374 2595.1 USD |
+0.04
|
$248.88B 272.05B USD | $0 0 USD | $2,350 2568.87 USD | $2,374 2595.1 USD | $248.88B 272.05B USD | 54.07 | $43.9 47.99 USD | |
| Toyota Motor Corporation TOM.VI | $16.3 17.82 USD |
+1.42
|
$212.49B 232.27B USD | $0 0 USD | $16.24 17.75 USD | $16.37 17.9 USD | $212.49B 232.27B USD | 6.90 | $2.36 2.58 USD | |
| McDonald's Corporation MCD.VI | $278 303.89 USD |
-0.63
|
$199.38B 217.95B USD | $34 37.17 USD | $278 303.89 USD | $280.35 306.46 USD | $199.38B 217.95B USD | 28.08 | $9.9 10.82 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $48.01 52.48 USD |
+0.02
|
$150.82B 164.86B USD | $0 0 USD | $47.96 52.43 USD | $48.38 52.89 USD | $150.82B 164.86B USD | 25.53 | $1.88 2.06 USD | |
| BYD Company Limited BY6.VI | $46.05 50.34 USD |
+2.31
|
$138.73B 151.66B USD | $606 662.44 USD | $44 48.1 USD | $46.05 50.34 USD | $138.73B 151.66B USD | 27.90 | $1.65 1.8 USD | |
| Booking Holdings Inc. BOOK.VI | $4,193 4583.52 USD |
+0.29
|
$136.86B 149.61B USD | $6 6.56 USD | $4,118 4501.53 USD | $4,214 4606.47 USD | $136.86B 149.61B USD | 27.93 | $150.1 164.08 USD | |
| The TJX Companies, Inc. TJXC.VI | $111.3 121.67 USD |
+0.36
|
$124.33B 135.91B USD | $0 0 USD | $109.84 120.07 USD | $111.3 121.67 USD | $124.33B 135.91B USD | 30.08 | $3.7 4.04 USD | |
| Lowe's Companies, Inc. LOWE.VI | $194.84 212.99 USD |
+0.28
|
$109.05B 119.21B USD | $0 0 USD | $190.02 207.72 USD | $194.84 212.99 USD | $109.05B 119.21B USD | 18.32 | $10.63 11.62 USD | |
| MercadoLibre, Inc. MELI.VI | $1,894.6 2071.05 USD |
+0.07
|
$96.05B 105B USD | $36 39.35 USD | $1,879 2054 USD | $1,907.2 2084.83 USD | $96.05B 105B USD | 57.85 | $32.75 35.8 USD | |
| Starbucks Corporation SBUX.VI | $73.38 80.21 USD |
-1.11
|
$83.35B 91.12B USD | $577 630.74 USD | $71.87 78.56 USD | $73.39 80.23 USD | $83.35B 91.12B USD | 27.27 | $2.69 2.94 USD | |
| Christian Dior SE CDI.VI | $461.2 504.15 USD |
+0.57
|
$83.21B 90.95B USD | $0 0 USD | $453 495.19 USD | $461.2 504.15 USD | $83.21B 90.95B USD | 15.98 | $28.85 31.54 USD | |
| NIKE, Inc. NKE.VI | $50.89 55.63 USD |
+0.41
|
$74.94B 81.92B USD | $969 1.06K USD | $50.03 54.69 USD | $51.17 55.94 USD | $74.94B 81.92B USD | 19.42 | $2.62 2.86 USD | |
| Ferrari N.V. RACE.VI | $400.5 437.8 USD |
+2.12
|
$71.37B 78.02B USD | $143 156.32 USD | $391.3 427.74 USD | $401.3 438.68 USD | $71.37B 78.02B USD | 47.28 | $8.47 9.26 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,198 1309.58 USD |
-2.4
|
$68.57B 74.96B USD | $0 0 USD | $1,198 1309.58 USD | $1,210 1322.69 USD | $68.57B 74.96B USD | 33.30 | $35.97 39.32 USD | |
| Airbnb, Inc. ABNB.VI | $105.58 115.41 USD |
+2.25
|
$66.2B 72.37B USD | $0 0 USD | $103.18 112.79 USD | $105.58 115.41 USD | $66.2B 72.37B USD | 29.57 | $3.57 3.9 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $43.5 47.55 USD |
+1.33
|
$58.96B 64.45B USD | $0 0 USD | $41 44.82 USD | $43.5 47.55 USD | $58.96B 64.45B USD | 43.50 | $1 1.09 USD | |
| Marriott International, Inc. MAR.VI | $206.1 225.3 USD |
+1.3
|
$56.75B 62.04B USD | $5 5.47 USD | $200.7 219.39 USD | $206.1 225.3 USD | $56.75B 62.04B USD | 28.46 | $7.24 7.91 USD | |
| AutoZone, Inc. AZO.VI | $3,173 3468.52 USD |
-1.83
|
$53.08B 58.02B USD | $0 0 USD | $3,173 3468.52 USD | $3,212 3511.15 USD | $53.08B 58.02B USD | 24.54 | $129.28 141.32 USD | |
| Mercedes-Benz Group AG MBG.VI | $53.8 58.81 USD |
+1.55
|
$51.83B 56.66B USD | $625 683.21 USD | $52.79 57.71 USD | $53.8 58.81 USD | $51.83B 56.66B USD | 5.27 | $10.19 11.14 USD | |
| Volkswagen AG VOW.VI | $96.44 105.42 USD |
+1.56
|
$48.99B 53.55B USD | $0 0 USD | $94.2 102.97 USD | $96.44 105.42 USD | $48.99B 53.55B USD | 4.51 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $75.12 82.12 USD |
+1.95
|
$46.49B 50.82B USD | $366 400.09 USD | $73.24 80.06 USD | $75.12 82.12 USD | $46.49B 50.82B USD | 6.46 | $11.62 12.7 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $192.1 209.99 USD |
+0.63
|
$46.03B 50.32B USD | $5 5.47 USD | $187.9 205.4 USD | $192.1 209.99 USD | $46.03B 50.32B USD | 36.04 | $5.33 5.83 USD | |
| JD.com, Inc. JD.VI | $28.45 31.1 USD |
-4.69
|
$41.56B 45.43B USD | $223 243.77 USD | $28.1 30.72 USD | $28.45 31.1 USD | $41.56B 45.43B USD | 8.89 | $3.2 3.5 USD | |
| Ross Stores, Inc. ROST.VI | $122.5 133.91 USD |
-0.03
|
$40.28B 44.03B USD | $0 0 USD | $120.46 131.68 USD | $122.5 133.91 USD | $40.28B 44.03B USD | 22.03 | $5.56 6.08 USD | |
| General Motors Company GMOT.VI | $41.05 44.87 USD |
+0.88
|
$39.67B 43.36B USD | $755 825.32 USD | $39.91 43.62 USD | $41.05 44.87 USD | $39.67B 43.36B USD | 7.42 | $5.53 6.05 USD | |
| adidas AG ADS.VI | $216.7 236.88 USD |
+2.99
|
$38.69B 42.3B USD | $0 0 USD | $213.7 233.6 USD | $216.7 236.88 USD | $38.69B 42.3B USD | 50.98 | $4.25 4.65 USD | |
| Yum! Brands, Inc. YUM.VI | $129.2 141.23 USD |
+0.47
|
$36.03B 39.39B USD | $0 0 USD | $127.55 139.43 USD | $129.2 141.23 USD | $36.03B 39.39B USD | 28.45 | $4.54 4.96 USD | |
| Ford Motor Company FORD.VI | $8.8 9.62 USD |
+1.48
|
$34.77B 38.01B USD | $3.36K 3.67K USD | $8.49 9.28 USD | $8.8 9.62 USD | $34.77B 38.01B USD | 6.92 | $1.27 1.39 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $69.14 75.58 USD |
-0.52
|
$29.94B 32.73B USD | $0 0 USD | $68.6 74.99 USD | $69.4 75.86 USD | $29.94B 32.73B USD | 24.78 | $2.79 3.05 USD | |
| lululemon athletica inc. LULU.VI | $235.55 257.49 USD |
+0.45
|
$28.38B 31.03B USD | $0 0 USD | $232 253.61 USD | $235.85 257.82 USD | $28.38B 31.03B USD | 18.53 | $12.71 13.89 USD | |
| Exor N.V. EXO.VI | $82.15 89.8 USD |
+2.11
|
$27.84B 30.44B USD | $0 0 USD | $81.35 88.93 USD | $82.15 89.8 USD | $27.84B 30.44B USD | 1.22 | $67 73.24 USD | |
| eBay Inc. EBAY.VI | $58.91 64.4 USD |
+0.96
|
$27.62B 30.19B USD | $393 429.6 USD | $57.97 63.37 USD | $58.91 64.4 USD | $27.62B 30.19B USD | 17.17 | $3.43 3.75 USD | |
| Tractor Supply Company TSCO.VI | $42.56 46.52 USD |
-5.3
|
$22.62B 24.73B USD | $1.01K 1.11K USD | $42.42 46.37 USD | $44.45 48.59 USD | $22.62B 24.73B USD | 24.04 | $1.77 1.93 USD | |
| Las Vegas Sands Corp. LVSC.VI | $31.76 34.71 USD |
+4.01
|
$22.44B 24.53B USD | $0 0 USD | $30.1 32.9 USD | $31.76 34.71 USD | $22.44B 24.53B USD | 20.09 | $1.58 1.73 USD | |
| Kering SA KER.VI | $172.08 188.11 USD |
-3.1
|
$21.1B 23.06B USD | $379 414.3 USD | $167.54 183.14 USD | $172.08 188.11 USD | $21.1B 23.06B USD | 18.64 | $9.23 10.09 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.31 1.43 USD |
-3.58
|
$19.87B 21.72B USD | $0 0 USD | $1.29 1.41 USD | $1.31 1.43 USD | $19.87B 21.72B USD | 7.26 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.81 1.98 USD |
-1.63
|
$18.28B 19.98B USD | $0 0 USD | $1.77 1.93 USD | $1.81 1.98 USD | $18.28B 19.98B USD | 9.54 | $0.19 0.21 USD | |
| Expedia Group, Inc. EXPE.VI | $137.96 150.81 USD |
-0.78
|
$17.43B 19.05B USD | $0 0 USD | $135.8 148.45 USD | $137.96 150.81 USD | $17.43B 19.05B USD | 17.75 | $7.77 8.49 USD | |
| Ulta Beauty, Inc. ULTA.VI | $337 368.39 USD |
+0.06
|
$15.27B 16.69B USD | $0 0 USD | $330.6 361.39 USD | $337 368.39 USD | $15.27B 16.69B USD | 15.29 | $22.03 24.08 USD | |
| Domino's Pizza, Inc. DPZ.VI | $426.3 466 USD |
+0.38
|
$14.74B 16.11B USD | $0 0 USD | $423.9 463.38 USD | $427.3 467.1 USD | $14.74B 16.11B USD | 29.44 | $14.48 15.83 USD | |
| Moncler S.p.A. MONC.VI | $54.18 59.23 USD |
-2.03
|
$14.66B 16.03B USD | $0 0 USD | $53.92 58.94 USD | $54.32 59.38 USD | $14.66B 16.03B USD | 22.95 | $2.36 2.58 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Renault SA RNO.VI | $46.8 51.16 USD |
+4.05
|
$13.52B 14.78B USD | $2.36K 2.58K USD | $45.01 49.2 USD | $46.8 51.16 USD | $13.52B 14.78B USD | 18.00 | $2.6 2.84 USD | |
| Knorr-Bremse AG KBX.VI | $82.7 90.4 USD |
0
|
$13.33B 14.57B USD | $0 0 USD | $81.85 89.47 USD | $82.7 90.4 USD | $13.33B 14.57B USD | 29.96 | $2.76 3.02 USD | |
| Ball Corporation BLL.VI | $43.55 47.61 USD |
+2.09
|
$12.32B 13.46B USD | $0 0 USD | $42.33 46.27 USD | $43.55 47.61 USD | $12.32B 13.46B USD | 36.59 | $1.19 1.3 USD | |
| Porsche Automobil Holding SE PAH3.VI | $36.02 39.37 USD |
+1.9
|
$11.01B 12.04B USD | $0 0 USD | $35.23 38.51 USD | $36.02 39.37 USD | $11.01B 12.04B USD | 0 | -$65.35 -71.4 USD | |
| Shimano Inc. SHM.VI | $120 131.18 USD |
-2.83
|
$10.65B 11.64B USD | $0 0 USD | $119.3 130.41 USD | $120 131.18 USD | $10.65B 11.64B USD | 27.84 | $4.31 4.71 USD | |
| Accor SA AC.VI | $40.57 44.35 USD |
+0.74
|
$9.94B 10.86B USD | $0 0 USD | $40.28 44.03 USD | $40.57 44.35 USD | $9.94B 10.86B USD | 17.41 | $2.33 2.55 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.9 96.09 USD |
-1.24
|
$9.77B 10.68B USD | $0 0 USD | $87.9 96.09 USD | $88.3 96.52 USD | $9.77B 10.68B USD | 27.64 | $3.18 3.48 USD | |
| Zalando SE ZAL.VI | $35.62 38.94 USD |
0
|
$9.27B 10.14B USD | $0 0 USD | $35.1 38.37 USD | $35.7 39.02 USD | $9.27B 10.14B USD | 37.10 | $0.96 1.05 USD | |
| Hasbro, Inc. HAS.VI | $53.94 58.96 USD |
+13.59
|
$7.56B 8.26B USD | $194 212.07 USD | $46.15 50.45 USD | $53.94 58.96 USD | $7.56B 8.26B USD | 22.56 | $2.39 2.61 USD | |
| Delivery Hero SE DHER.VI | $25.26 27.61 USD |
+2.14
|
$7.45B 8.15B USD | $103 112.59 USD | $24.11 26.36 USD | $25.26 27.61 USD | $7.45B 8.15B USD | 0 | -$8.33 -9.1 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.98 2.16 USD |
-2.65
|
$6.91B 7.56B USD | $0 0 USD | $1.97 2.15 USD | $2.04 2.23 USD | $6.91B 7.56B USD | 10.99 | $0.18 0.2 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $14.78 16.16 USD |
-2.58
|
$6.55B 7.16B USD | $0 0 USD | $14.78 16.16 USD | $14.97 16.37 USD | $6.55B 7.16B USD | 9.01 | $1.64 1.79 USD | |
| FDJ United FDJ.VI | $30.96 33.84 USD |
-0.39
|
$5.72B 6.25B USD | $0 0 USD | $30.94 33.82 USD | $31.06 33.95 USD | $5.72B 6.25B USD | 14.33 | $2.16 2.36 USD | |
| Levi Strauss & Co. LEVI.VI | $14.07 15.37 USD |
+5.32
|
$5.71B 6.24B USD | $5 5.47 USD | $13.73 15.01 USD | $14.08 15.39 USD | $5.71B 6.24B USD | 18.03 | $0.78 0.85 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.22 5.7 USD |
+0.73
|
$5.22B 5.7B USD | $0 0 USD | $5.17 5.65 USD | $5.22 5.7 USD | $5.22B 5.7B USD | 11.10 | $0.47 0.51 USD | |
| AUTO1 Group SE AG1.VI | $20.6 22.52 USD |
-1.15
|
$4.54B 4.96B USD | $0 0 USD | $20.48 22.39 USD | $20.76 22.69 USD | $4.54B 4.96B USD | 228.88 | $0.09 0.1 USD | |
| Mattel, Inc. MAT.VI | $13.88 15.17 USD |
+2.59
|
$4.48B 4.9B USD | $561 613.25 USD | $13.31 14.55 USD | $13.88 15.17 USD | $4.48B 4.9B USD | 10.13 | $1.37 1.5 USD | |
| SEB SA SEBS.VI | $81 88.54 USD |
+0.5
|
$4.43B 4.84B USD | $0 0 USD | $80.15 87.61 USD | $81 88.54 USD | $4.43B 4.84B USD | 19.14 | $4.23 4.62 USD | |
| Etsy, Inc. ETSY.VI | $39.67 43.36 USD |
-1.73
|
$4.25B 4.64B USD | $0 0 USD | $39.67 43.36 USD | $40.25 44 USD | $4.25B 4.64B USD | 19.44 | $2.04 2.23 USD | |
| Entain Plc GVC.VI | $6.61 7.22 USD |
-1.84
|
$4.23B 4.62B USD | $423 462.4 USD | $6.61 7.22 USD | $6.63 7.25 USD | $4.23B 4.62B USD | 0 | -$0.82 -0.8 USD | |
| V.F. Corporation VFC.VI | $9.98 10.91 USD |
+0.49
|
$3.89B 4.25B USD | $0 0 USD | $9.71 10.62 USD | $9.98 10.91 USD | $3.89B 4.25B USD | 0 | -$0.32 -0.3 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.11 20.89 USD |
+0.03
|
$3.78B 4.14B USD | $0 0 USD | $19.1 20.87 USD | $19.13 20.91 USD | $3.78B 4.14B USD | 0 | -$2.41 -2.6 USD | |
| Verallia Société Anonyme VRLA.VI | $29.32 32.05 USD |
+1.38
|
$3.47B 3.8B USD | $0 0 USD | $29.28 32.01 USD | $29.36 32.09 USD | $3.47B 3.8B USD | 14.66 | $2 2.19 USD | |
| PUMA SE PUM.VI | $23.05 25.2 USD |
-1.75
|
$3.43B 3.75B USD | $0 0 USD | $22.79 24.91 USD | $23.05 25.2 USD | $3.43B 3.75B USD | 12.19 | $1.89 2.07 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $66.8 73.02 USD |
+1.06
|
$3.03B 3.32B USD | $0 0 USD | $66.5 72.69 USD | $66.9 73.13 USD | $3.03B 3.32B USD | 19.41 | $3.44 3.76 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.49 10.37 USD |
+0.19
|
$2.7B 2.96B USD | $0 0 USD | $9.31 10.18 USD | $9.49 10.37 USD | $2.7B 2.96B USD | 45.17 | $0.21 0.23 USD | |
| Macy's, Inc. MACY.VI | $9.63 10.53 USD |
-1.34
|
$2.68B 2.93B USD | $730 797.99 USD | $9.46 10.34 USD | $9.63 10.53 USD | $2.68B 2.93B USD | 5.35 | $1.8 1.97 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.54 22.45 USD |
-0.48
|
$2.54B 2.78B USD | $0 0 USD | $20.16 22.04 USD | $20.54 22.45 USD | $2.54B 2.78B USD | 6.86 | $2.99 3.27 USD | |
| Hugo Boss AG BOSS.VI | $35.72 39.05 USD |
+1.65
|
$2.47B 2.7B USD | $0 0 USD | $34.59 37.81 USD | $35.72 39.05 USD | $2.47B 2.7B USD | 11.55 | $3.09 3.38 USD | |
| Valeo SE FR.VI | $8.72 9.53 USD |
-0.11
|
$2.13B 2.33B USD | $1.13K 1.24K USD | $8.59 9.39 USD | $8.72 9.53 USD | $2.13B 2.33B USD | 13.21 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAC.VI | $4.83 5.28 USD |
-0.45
|
$2.12B 2.32B USD | $0 0 USD | $4.72 5.15 USD | $4.9 5.36 USD | $2.12B 2.32B USD | 0 | -$0.25 -0.2 USD | |
| Under Armour, Inc. UAA.VI | $5.1 5.58 USD |
-0.93
|
$2.11B 2.31B USD | $3.37K 3.68K USD | $5.08 5.55 USD | $5.25 5.74 USD | $2.11B 2.31B USD | 0 | -$0.25 -0.2 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.45 5.96 USD |
+2.58
|
$2.1B 2.3B USD | $0 0 USD | $5.22 5.7 USD | $5.45 5.96 USD | $2.1B 2.3B USD | 0 | -$0.67 -0.7 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.23 USD |
-0.7
|
$1.7B 1.86B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.7B 1.86B USD | 21.28 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $97.5 106.58 USD |
+1.67
|
$1.57B 1.72B USD | $0 0 USD | $95.8 104.72 USD | $97.5 106.58 USD | $1.57B 1.72B USD | 9.67 | $10.08 11.02 USD | |
| Tripadvisor, Inc. TRIP.VI | $10.95 11.96 USD |
-0.23
|
$1.52B 1.66B USD | $0 0 USD | $10.76 11.76 USD | $10.95 11.96 USD | $1.52B 1.66B USD | 273.62 | $0.04 0.04 USD | |
| HelloFresh SE HFG.VI | $8.42 9.2 USD |
+1.91
|
$1.37B 1.5B USD | $0 0 USD | $8.22 8.99 USD | $8.42 9.2 USD | $1.37B 1.5B USD | 0 | -$0.83 -0.9 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.2 6.78 USD |
-0.64
|
$1.36B 1.49B USD | $0 0 USD | $6.2 6.77 USD | $6.23 6.8 USD | $1.36B 1.49B USD | 9.68 | $0.64 0.7 USD | |
| Foot Locker, Inc. FOOT.VI | $10.41 11.38 USD |
+1.09
|
$988.48M 1.08B USD | $0 0 USD | $10.18 11.13 USD | $10.41 11.38 USD | $988.48M 1.08B USD | 65.06 | $0.16 0.17 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.87 7.5 USD |
+0.96
|
$946.48M 1.03B USD | $0 0 USD | $6.81 7.44 USD | $6.9 7.54 USD | $946.48M 1.03B USD | 0 | -$0.17 -0.1 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.46 5.97 USD |
+0.28
|
$904.6M 988.85M USD | $0 0 USD | $5.35 5.85 USD | $5.46 5.97 USD | $904.6M 988.85M USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $101.2 110.63 USD |
+1
|
$699.47M 764.61M USD | $0 0 USD | $99.7 108.99 USD | $101.2 110.63 USD | $699.47M 764.61M USD | 11.72 | $8.63 9.43 USD | |
| ElringKlinger AG ZIL2.VI | $4.71 5.15 USD |
-2.89
|
$298.43M 326.22M USD | $0 0 USD | $4.71 5.15 USD | $4.86 5.31 USD | $298.43M 326.22M USD | 0 | -$2.18 -2.3 USD | |
| Jumia Technologies AG JMIA.VI | $1.99 2.17 USD |
+2.32
|
$250.6M 273.94M USD | $1.02K 1.11K USD | $1.91 2.08 USD | $1.99 2.18 USD | $250.6M 273.94M USD | 0 | -$0.78 -0.8 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $22.75 24.87 USD |
-0.22
|
$229.9M 251.32M USD | $0 0 USD | $22.2 24.27 USD | $22.75 24.87 USD | $229.9M 251.32M USD | 0 | -$8.78 -9.5 USD | |
| Grammer AG GMM.VI | $6.4 7 USD |
+2.4
|
$96.94M 105.97M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $96.94M 105.97M USD | 0 | -$3.33 -3.6 USD | |
| QVC Group Inc. QRTE.VI | $0.13 0.15 USD |
-2.92
|
$95.91M 104.85M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $95.91M 104.85M USD | 0 | -$2.83 -3.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}