Биржа: Vienna Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (110)
Vienna (110)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (110)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $75.3 82.31 USD |
+0.4
|
$1.48B 1.62B USD | $793 866.86 USD | $75.2 82.2 USD | $75.3 82.31 USD | $1.48B 1.62B USD | 12.69 | $5.93 6.48 USD | |
| Ceconomy AG CEC.VI | $2.79 3.05 USD |
+2.2
|
$1.35B 1.48B USD | $0 0 USD | $2.77 3.03 USD | $2.79 3.05 USD | $1.35B 1.48B USD | 0 | -$0.09 -0.09 USD | |
| Polytec Holding AG PYT.VI | $3.46 3.78 USD |
-3.08
|
$76.1M 83.19M USD | $18.01K 19.68K USD | $3.45 3.77 USD | $3.46 3.78 USD | $76.1M 83.19M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $182.58 199.58 USD |
+1.23
|
$1.96T 2.14T USD | $448 489.72 USD | $182.12 199.08 USD | $183.14 200.2 USD | $1.96T 2.14T USD | 34.06 | $5.36 5.86 USD | |
| Tesla, Inc. TSLA.VI | $286.05 312.69 USD |
-2.04
|
$921.36B 1.01T USD | $255 278.75 USD | $286.05 312.69 USD | $288.9 315.81 USD | $921.36B 1.01T USD | 188.19 | $1.52 1.66 USD | |
| The Home Depot, Inc. HD.VI | $324.7 354.94 USD |
+0.6
|
$325.44B 355.75B USD | $0 0 USD | $324.7 354.94 USD | $325.45 355.76 USD | $325.44B 355.75B USD | 25.24 | $12.86 14.06 USD | |
| Alibaba Group Holding Limited AHLA.VI | $105.8 115.65 USD |
+1.15
|
$252.35B 275.85B USD | $0 0 USD | $105.6 115.44 USD | $105.8 115.65 USD | $252.35B 275.85B USD | 16.27 | $6.5 7.11 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,367 2587.45 USD |
-0.88
|
$248.15B 271.26B USD | $0 0 USD | $2,367 2587.45 USD | $2,390 2612.59 USD | $248.15B 271.26B USD | 53.86 | $43.94 48.03 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $480.9 525.69 USD |
+1.23
|
$239.32B 261.61B USD | $7 7.65 USD | $480.3 525.03 USD | $482.3 527.22 USD | $239.32B 261.61B USD | 19.13 | $25.13 27.47 USD | |
| Toyota Motor Corporation TOM.VI | $16.23 17.74 USD |
-1.98
|
$212.51B 232.31B USD | $200 218.63 USD | $16.23 17.74 USD | $16.31 17.83 USD | $212.51B 232.31B USD | 7.37 | $2.2 2.4 USD | |
| McDonald's Corporation MCD.VI | $273.85 299.36 USD |
+0.05
|
$195.82B 214.06B USD | $25 27.33 USD | $273.2 298.64 USD | $273.85 299.36 USD | $195.82B 214.06B USD | 27.63 | $9.91 10.83 USD | |
| Booking Holdings Inc. BOOK.VI | $4,840 5290.77 USD |
0
|
$158.85B 173.65B USD | $0 0 USD | $4,810 5257.98 USD | $4,840 5290.77 USD | $158.85B 173.65B USD | 34.60 | $139.88 152.91 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $47.28 51.68 USD |
+0.72
|
$148.77B 162.63B USD | $0 0 USD | $47.28 51.68 USD | $47.35 51.76 USD | $148.77B 162.63B USD | 25.14 | $1.88 2.06 USD | |
| BYD Company Limited BY6.VI | $47.3 51.71 USD |
-0.86
|
$134.3B 146.81B USD | $1.65K 1.8K USD | $45.86 50.13 USD | $47.3 51.71 USD | $134.3B 146.81B USD | 25.29 | $1.87 2.04 USD | |
| The TJX Companies, Inc. TJXC.VI | $112.44 122.91 USD |
-0.09
|
$125.44B 137.12B USD | $0 0 USD | $112.28 122.74 USD | $112.44 122.91 USD | $125.44B 137.12B USD | 30.30 | $3.71 4.06 USD | |
| MercadoLibre, Inc. MELI.VI | $2,239.5 2448.08 USD |
-1.67
|
$113.54B 124.11B USD | $0 0 USD | $2,237.5 2445.89 USD | $2,239.5 2448.08 USD | $113.54B 124.11B USD | 63.03 | $35.53 38.84 USD | |
| Lowe's Companies, Inc. LOWE.VI | $200.65 219.34 USD |
+0.1
|
$112.56B 123.04B USD | $0 0 USD | $200.2 218.85 USD | $200.65 219.34 USD | $112.56B 123.04B USD | 19.00 | $10.56 11.54 USD | |
| Starbucks Corporation SBUX.VI | $77.33 84.53 USD |
+1.12
|
$88.95B 97.23B USD | $11 12.02 USD | $77.29 84.49 USD | $77.44 84.65 USD | $88.95B 97.23B USD | 32.22 | $2.4 2.62 USD | |
| NIKE, Inc. NKE.VI | $55.12 60.25 USD |
+0.38
|
$81.7B 89.31B USD | $0 0 USD | $55.02 60.14 USD | $55.12 60.25 USD | $81.7B 89.31B USD | 20.95 | $2.63 2.87 USD | |
| Christian Dior SE CDI.VI | $447.8 489.51 USD |
+1.31
|
$80.79B 88.31B USD | $0 0 USD | $447.8 489.51 USD | $448.4 490.16 USD | $80.79B 88.31B USD | 15.51 | $28.86 31.55 USD | |
| Ferrari N.V. RACE.VI | $421 460.21 USD |
+0.17
|
$75.02B 82.01B USD | $0 0 USD | $421 460.21 USD | $422.4 461.74 USD | $75.02B 82.01B USD | 47.67 | $8.83 9.65 USD | |
| Airbnb, Inc. ABNB.VI | $116.96 127.85 USD |
-0.66
|
$71.91B 78.61B USD | $0 0 USD | $116.96 127.85 USD | $117.04 127.94 USD | $71.91B 78.61B USD | 34.00 | $3.44 3.76 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,200 1311.76 USD |
+0.38
|
$68.67B 75.07B USD | $0 0 USD | $1,198.5 1310.12 USD | $1,200 1311.76 USD | $68.67B 75.07B USD | 33.67 | $35.63 38.95 USD | |
| Marriott International, Inc. MAR.VI | $230 251.42 USD |
-0.58
|
$63B 68.86B USD | $0 0 USD | $229.65 251.04 USD | $230 251.42 USD | $63B 68.86B USD | 29.94 | $7.68 8.4 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $45.77 50.03 USD |
+0.53
|
$62.06B 67.84B USD | $0 0 USD | $45.69 49.95 USD | $45.77 50.03 USD | $62.06B 67.84B USD | 46.22 | $0.99 1.08 USD | |
| AutoZone, Inc. AZO.VI | $3,266 3570.18 USD |
+0.28
|
$54.76B 59.86B USD | $0 0 USD | $3,263 3566.9 USD | $3,266 3570.18 USD | $54.76B 59.86B USD | 25.32 | $128.98 140.99 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $219 239.4 USD |
-0.54
|
$52.06B 56.9B USD | $0 0 USD | $218.7 239.07 USD | $219 239.4 USD | $52.06B 56.9B USD | 39.60 | $5.53 6.05 USD | |
| Mercedes-Benz Group AG MBG.VI | $51.66 56.47 USD |
+0.39
|
$49.82B 54.46B USD | $35 38.26 USD | $51.66 56.47 USD | $51.9 56.73 USD | $49.82B 54.46B USD | 5.69 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $77.18 84.37 USD |
-0.03
|
$47.79B 52.24B USD | $0 0 USD | $77.18 84.37 USD | $77.78 85.02 USD | $47.79B 52.24B USD | 7.29 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $93.2 101.88 USD |
-0.47
|
$47.2B 51.6B USD | $0 0 USD | $93.2 101.88 USD | $94.1 102.86 USD | $47.2B 51.6B USD | 5.02 | $18.56 20.29 USD | |
| JD.com, Inc. JD.VI | $29.1 31.81 USD |
-0.34
|
$41.95B 45.85B USD | $0 0 USD | $29.05 31.76 USD | $29.1 31.81 USD | $41.95B 45.85B USD | 8.08 | $3.6 3.94 USD | |
| Ross Stores, Inc. ROST.VI | $125.12 136.77 USD |
-0.89
|
$41.14B 44.98B USD | $0 0 USD | $124.94 136.58 USD | $125.12 136.77 USD | $41.14B 44.98B USD | 22.62 | $5.53 6.05 USD | |
| General Motors Company GMOT.VI | $41.79 45.68 USD |
0
|
$40.26B 44.01B USD | $0 0 USD | $41.79 45.68 USD | $43.14 47.15 USD | $40.26B 44.01B USD | 6.68 | $6.25 6.83 USD | |
| adidas AG ADS.VI | $214.6 234.59 USD |
-0.09
|
$38.32B 41.89B USD | $0 0 USD | $214.3 234.26 USD | $214.6 234.59 USD | $38.32B 41.89B USD | 37.58 | $5.71 6.24 USD | |
| Ford Motor Company FORD.VI | $9 9.83 USD |
+0.69
|
$36.02B 39.37B USD | $0 0 USD | $8.98 9.81 USD | $9 9.83 USD | $36.02B 39.37B USD | 8.25 | $1.09 1.19 USD | |
| Yum! Brands, Inc. YUM.VI | $126.6 138.39 USD |
+0.12
|
$35.21B 38.49B USD | $0 0 USD | $126.35 138.12 USD | $126.6 138.39 USD | $35.21B 38.49B USD | 28.83 | $4.39 4.8 USD | |
| lululemon athletica inc. LULU.VI | $293.6 320.94 USD |
-0.49
|
$35.21B 38.49B USD | $0 0 USD | $293.25 320.56 USD | $293.6 320.94 USD | $35.21B 38.49B USD | 22.97 | $12.78 13.97 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $74.1 81 USD |
+0.43
|
$32.41B 35.42B USD | $0 0 USD | $73.32 80.15 USD | $74.1 81 USD | $32.41B 35.42B USD | 25.72 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $67.63 73.93 USD |
+0.15
|
$31.26B 34.17B USD | $0 0 USD | $67.54 73.83 USD | $67.63 73.93 USD | $31.26B 34.17B USD | 18.63 | $3.63 3.97 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.3 39.68 USD |
-0.48
|
$25.65B 28.04B USD | $0 0 USD | $36.24 39.62 USD | $36.3 39.68 USD | $25.65B 28.04B USD | 23.26 | $1.56 1.71 USD | |
| Tractor Supply Company TSCO.VI | $43.29 47.32 USD |
-0.82
|
$22.95B 25.09B USD | $0 0 USD | $43.23 47.25 USD | $43.29 47.32 USD | $22.95B 25.09B USD | 24.73 | $1.75 1.91 USD | |
| Kering SA KER.VI | $177.64 194.18 USD |
+1.59
|
$21.78B 23.81B USD | $51 55.75 USD | $177.24 193.75 USD | $177.64 194.18 USD | $21.78B 23.81B USD | 19.24 | $9.23 10.09 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.39 1.52 USD |
+1.44
|
$20.65B 22.57B USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $20.65B 22.57B USD | 7.74 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.99 2.17 USD |
-3.47
|
$20.04B 21.91B USD | $1K 1.09K USD | $1.99 2.17 USD | $2.01 2.2 USD | $20.04B 21.91B USD | 9.93 | $0.2 0.22 USD | |
| Expedia Group, Inc. EXPE.VI | $149.04 162.92 USD |
+0.35
|
$19.03B 20.8B USD | $1 1.09 USD | $148.76 162.61 USD | $150.14 164.12 USD | $19.03B 20.8B USD | 20.36 | $7.32 8 USD | |
| Ulta Beauty, Inc. ULTA.VI | $408.3 446.33 USD |
-0.17
|
$18.35B 20.06B USD | $0 0 USD | $408.1 446.11 USD | $408.3 446.33 USD | $18.35B 20.06B USD | 18.28 | $22.33 24.41 USD | |
| Exor N.V. EXO.VI | $84.4 92.26 USD |
+0.24
|
$18.08B 19.77B USD | $0 0 USD | $84.35 92.21 USD | $84.4 92.26 USD | $18.08B 19.77B USD | 1.25 | $67 73.24 USD | |
| Moncler S.p.A. MONC.VI | $55.16 60.3 USD |
+0.15
|
$14.93B 16.32B USD | $0 0 USD | $55.16 60.3 USD | $56.08 61.3 USD | $14.93B 16.32B USD | 23.37 | $2.36 2.58 USD | |
| Knorr-Bremse AG KBX.VI | $89.65 98 USD |
+0.56
|
$14.45B 15.8B USD | $1 1.09 USD | $89.35 97.67 USD | $90.1 98.49 USD | $14.45B 15.8B USD | 33.83 | $2.65 2.9 USD | |
| Domino's Pizza, Inc. DPZ.VI | $408.8 446.87 USD |
-0.41
|
$14B 15.3B USD | $0 0 USD | $408.15 446.16 USD | $408.8 446.87 USD | $14B 15.3B USD | 26.84 | $15.23 16.65 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $46.75 51.1 USD |
-0.19
|
$12.97B 14.18B USD | $0 0 USD | $46.69 51.04 USD | $46.75 51.1 USD | $12.97B 14.18B USD | 30.35 | $1.54 1.68 USD | |
| Renault SA RNO.VI | $43.99 48.09 USD |
+0.25
|
$12.83B 14.03B USD | $0 0 USD | $43.99 48.09 USD | $44.05 48.15 USD | $12.83B 14.03B USD | 16.17 | $2.72 2.97 USD | |
| Shimano Inc. SHM.VI | $130.3 142.44 USD |
+1.09
|
$11.49B 12.55B USD | $0 0 USD | $130.3 142.44 USD | $130.3 142.44 USD | $11.49B 12.55B USD | 30.37 | $4.29 4.69 USD | |
| Accor SA AC.VI | $45.6 49.85 USD |
-0.78
|
$10.96B 11.98B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $10.96B 11.98B USD | 19.57 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.41 37.61 USD |
+0.44
|
$10.56B 11.54B USD | $0 0 USD | $34.41 37.61 USD | $34.55 37.77 USD | $10.56B 11.54B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $88.4 96.63 USD |
+0.57
|
$9.87B 10.79B USD | $0 0 USD | $88.4 96.63 USD | $88.5 96.74 USD | $9.87B 10.79B USD | 31.57 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $57.41 62.76 USD |
+0.24
|
$8.07B 8.83B USD | $0 0 USD | $57.31 62.65 USD | $57.41 62.76 USD | $8.07B 8.83B USD | 21.66 | $2.65 2.9 USD | |
| Zalando SE ZAL.VI | $30.87 33.75 USD |
+0.06
|
$8B 8.75B USD | $0 0 USD | $30.78 33.65 USD | $30.87 33.75 USD | $8B 8.75B USD | 29.97 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.17 2.37 USD |
-1.7
|
$7.61B 8.32B USD | $0 0 USD | $2.17 2.37 USD | $2.17 2.37 USD | $7.61B 8.32B USD | 0 | -$1.15 -1.2 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16.21 17.72 USD |
+1.52
|
$7.33B 8.01B USD | $0 0 USD | $16.1 17.6 USD | $16.21 17.72 USD | $7.33B 8.01B USD | 10.52 | $1.54 1.68 USD | |
| Delivery Hero SE DHER.VI | $23.6 25.8 USD |
-0.76
|
$6.94B 7.58B USD | $439 479.89 USD | $23.6 25.8 USD | $23.78 25.99 USD | $6.94B 7.58B USD | 0 | -$8.33 -9.1 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.14 6.71 USD |
-1.03
|
$6.18B 6.75B USD | $0 0 USD | $6.14 6.71 USD | $6.2 6.78 USD | $6.18B 6.75B USD | 12.53 | $0.49 0.54 USD | |
| FDJ United FDJ.VI | $31.88 34.85 USD |
+0.44
|
$5.95B 6.5B USD | $0 0 USD | $31.76 34.72 USD | $31.88 34.85 USD | $5.95B 6.5B USD | 14.75 | $2.16 2.36 USD | |
| Levi Strauss & Co. LEVI.VI | $14.83 16.21 USD |
+0.1
|
$5.87B 6.41B USD | $0 0 USD | $14.81 16.18 USD | $14.83 16.21 USD | $5.87B 6.41B USD | 18.77 | $0.79 0.86 USD | |
| Entain Plc GVC.VI | $8.9 9.73 USD |
+2.82
|
$5.78B 6.32B USD | $0 0 USD | $8.78 9.6 USD | $8.9 9.73 USD | $5.78B 6.32B USD | 0 | -$0.84 -0.9 USD | |
| AUTO1 Group SE AG1.VI | $25.78 28.18 USD |
+0.23
|
$5.65B 6.18B USD | $0 0 USD | $25.52 27.9 USD | $25.78 28.18 USD | $5.65B 6.18B USD | 107.41 | $0.24 0.26 USD | |
| Etsy, Inc. ETSY.VI | $53.99 59.02 USD |
+0.06
|
$5.64B 6.17B USD | $0 0 USD | $53.83 58.84 USD | $53.99 59.02 USD | $5.64B 6.17B USD | 44.99 | $1.2 1.31 USD | |
| Mattel, Inc. MAT.VI | $16.38 17.91 USD |
-0.12
|
$5.29B 5.78B USD | $0 0 USD | $16.36 17.88 USD | $16.38 17.91 USD | $5.29B 5.78B USD | 12.22 | $1.34 1.46 USD | |
| SEB SA SEBS.VI | $84.45 92.32 USD |
0
|
$4.61B 5.04B USD | $0 0 USD | $84.45 92.32 USD | $84.7 92.59 USD | $4.61B 5.04B USD | 19.96 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $11 12.03 USD |
-1.45
|
$4.29B 4.69B USD | $0 0 USD | $10.91 11.93 USD | $11 12.03 USD | $4.29B 4.69B USD | 68.76 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.49 21.3 USD |
+0.05
|
$3.85B 4.21B USD | $0 0 USD | $19.49 21.3 USD | $19.49 21.3 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $22.23 24.3 USD |
+0.05
|
$3.32B 3.63B USD | $0 0 USD | $22.23 24.3 USD | $22.3 24.38 USD | $3.32B 3.63B USD | 16.96 | $1.31 1.43 USD | |
| Verallia Société Anonyme VRLA.VI | $28.06 30.67 USD |
+0.07
|
$3.31B 3.61B USD | $0 0 USD | $28.06 30.67 USD | $28.12 30.74 USD | $3.31B 3.61B USD | 14.02 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $62.3 68.1 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $62.3 68.1 USD | $62.3 68.1 USD | $2.82B 3.08B USD | 18.16 | $3.43 3.75 USD | |
| Macy's, Inc. MACY.VI | $10.1 11.04 USD |
-0.32
|
$2.81B 3.08B USD | $0 0 USD | $10.05 10.99 USD | $10.1 11.04 USD | $2.81B 3.08B USD | 5.83 | $1.73 1.89 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.71 10.61 USD |
+1.38
|
$2.81B 3.07B USD | $0 0 USD | $9.68 10.58 USD | $9.71 10.61 USD | $2.81B 3.07B USD | 13.30 | $0.73 0.8 USD | |
| Hugo Boss AG BOSS.VI | $40.28 44.03 USD |
-0.57
|
$2.79B 3.05B USD | $0 0 USD | $40.28 44.03 USD | $40.63 44.41 USD | $2.79B 3.05B USD | 13.20 | $3.05 3.33 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.5 7.1 USD |
+4.17
|
$2.72B 2.98B USD | $1.63K 1.78K USD | $6.42 7.02 USD | $6.5 7.1 USD | $2.72B 2.98B USD | 0 | -$0.38 -0.4 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.42 23.41 USD |
+0.42
|
$2.63B 2.87B USD | $0 0 USD | $21.42 23.41 USD | $21.5 23.5 USD | $2.63B 2.87B USD | 8.77 | $2.44 2.67 USD | |
| Under Armour, Inc. UAA.VI | $5.82 6.36 USD |
+0.22
|
$2.4B 2.62B USD | $0 0 USD | $5.78 6.32 USD | $5.82 6.36 USD | $2.4B 2.62B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.43 5.94 USD |
+0.04
|
$2.39B 2.62B USD | $0 0 USD | $5.42 5.92 USD | $5.43 5.94 USD | $2.39B 2.62B USD | 0 | -$0.41 -0.4 USD | |
| Valeo SE FR.VI | $8.74 9.55 USD |
-1.71
|
$2.16B 2.36B USD | $330 360.73 USD | $8.74 9.55 USD | $8.83 9.65 USD | $2.16B 2.36B USD | 13.23 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $20.82 22.76 USD |
-0.05
|
$1.99B 2.18B USD | $0 0 USD | $20.82 22.76 USD | $20.87 22.81 USD | $1.99B 2.18B USD | 0 | -$3.25 -3.5 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+0.64
|
$1.77B 1.94B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.77B 1.94B USD | 22.01 | $0.01 0.01 USD | |
| HelloFresh SE HFG.VI | $10.01 10.94 USD |
-1.04
|
$1.63B 1.78B USD | $0 0 USD | $10.01 10.94 USD | $10.06 10.99 USD | $1.63B 1.78B USD | 0 | -$1.11 -1.2 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.67 13.84 USD |
+0.28
|
$1.5B 1.64B USD | $0 0 USD | $12.65 13.82 USD | $12.67 13.84 USD | $1.5B 1.64B USD | 37.25 | $0.34 0.37 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.8 7.43 USD |
-0.07
|
$1.5B 1.63B USD | $0 0 USD | $6.79 7.42 USD | $6.8 7.43 USD | $1.5B 1.63B USD | 10.61 | $0.64 0.7 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $90.6 99.04 USD |
+1.46
|
$1.45B 1.58B USD | $0 0 USD | $89.3 97.62 USD | $90.6 99.04 USD | $1.45B 1.58B USD | 10.29 | $8.8 9.62 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.62 6.14 USD |
+0.36
|
$930.28M 1.02B USD | $0 0 USD | $5.62 6.14 USD | $5.62 6.14 USD | $930.28M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.37 6.96 USD |
-0.47
|
$877.56M 959.29M USD | $0 0 USD | $6.37 6.96 USD | $6.41 7 USD | $877.56M 959.29M USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $98.6 107.78 USD |
+1.23
|
$681.49M 744.97M USD | $0 0 USD | $98.6 107.78 USD | $98.8 108 USD | $681.49M 744.97M USD | 11.42 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $2.96 3.24 USD |
+1.37
|
$362.49M 396.25M USD | $0 0 USD | $2.9 3.17 USD | $2.96 3.24 USD | $362.49M 396.25M USD | 0 | -$0.55 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.51 4.92 USD |
+0.78
|
$285.44M 312.02M USD | $0 0 USD | $4.45 4.86 USD | $4.51 4.92 USD | $285.44M 312.02M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.95 23.99 USD |
+3.78
|
$221.82M 242.48M USD | $0 0 USD | $21.95 23.99 USD | $21.95 23.99 USD | $221.82M 242.48M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $7.05 7.71 USD |
-0.7
|
$105.1M 114.89M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $105.1M 114.89M USD | 0 | -$2.83 -3.09 USD | |
| iRobot Corporation IRBT.VI | $2.92 3.19 USD |
+3.51
|
$94.33M 103.11M USD | $0 0 USD | $2.88 3.14 USD | $2.92 3.19 USD | $94.33M 103.11M USD | 0 | -$7.05 -7.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}