Биржа: Vienna Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (110)
Vienna (110)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (110)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $71.5 79.14 USD |
-6.9
|
$1.45B 1.58B USD | $12.26K 9.13K USD | $72.4 79.14 USD | $76.6 83.73 USD | $1.45B 1.58B USD | 30.16 | $2.4 2.62 USD | |
| Polytec Holding AG PYT.VI | $2.36 2.58 USD |
-13.55
|
$51.91M 56.74M USD | $33.94K 36.01K USD | $2.31 2.53 USD | $2.59 2.83 USD | $51.91M 56.74M USD | 0 | -$0.56 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $149.36 167.07 USD |
-8.45
|
$1.62T 1.78T USD | $1.72K 1.44K USD | $151.7 165.83 USD | $161.68 176.74 USD | $1.62T 1.78T USD | 29.85 | $5.12 5.6 USD | |
| Tesla, Inc. TSLA.VI | $224.8 251.37 USD |
-6.72
|
$752.22B 822.27B USD | $1.42K 1.38K USD | $229.95 251.37 USD | $244.05 266.78 USD | $752.22B 822.27B USD | 122.31 | $1.88 2.06 USD | |
| The Home Depot, Inc. HD.VI | $314.8 350.19 USD |
-2.48
|
$321.96B 351.95B USD | $0 0 USD | $319.75 349.53 USD | $320.35 350.19 USD | $321.96B 351.95B USD | 23.18 | $13.82 15.11 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $528.9 581 USD |
-2.65
|
$265.19B 289.89B USD | $103 92.92 USD | $529.7 579.03 USD | $542.7 593.24 USD | $265.19B 289.89B USD | 21.17 | $25.1 27.44 USD | |
| Alibaba Group Holding Limited AHLA.VI | $106.8 116.75 USD |
-8.09
|
$255.62B 279.43B USD | $82 89.64 USD | $106.8 116.75 USD | $115.6 126.37 USD | $255.62B 279.43B USD | 16.84 | $6.34 6.93 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,268 2548.1 USD |
-2.62
|
$245.42B 268.28B USD | $0 0 USD | $2,331 2548.1 USD | $2,344 2562.31 USD | $245.42B 268.28B USD | 53.23 | $43.79 47.87 USD | |
| McDonald's Corporation MCD.VI | $281.8 314.44 USD |
-1.49
|
$209.69B 229.22B USD | $583 547.66 USD | $285.3 311.87 USD | $287.95 314.77 USD | $209.69B 229.22B USD | 27.23 | $10.56 11.54 USD | |
| Toyota Motor Corporation TOM.VI | $14.65 16.43 USD |
-4.76
|
$199.09B 217.64B USD | $282 308.26 USD | $14.87 16.25 USD | $15.03 16.43 USD | $199.09B 217.64B USD | 6.36 | $2.36 2.58 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.96 49.21 USD |
-3.51
|
$140.15B 153.2B USD | $0 0 USD | $45.02 49.21 USD | $45.21 49.42 USD | $140.15B 153.2B USD | 23.94 | $1.88 2.06 USD | |
| BYD Company Limited BY6.VI | $36.73 47.46 USD |
-14.68
|
$137.07B 149.84B USD | $1.39K 0 USD | $43.33 47.37 USD | $43.42 47.46 USD | $137.07B 149.84B USD | 24.53 | $1.77 1.93 USD | |
| Booking Holdings Inc. BOOK.VI | $3,975 4345.21 USD |
-1.05
|
$132.52B 144.87B USD | $0 0 USD | $3,975 4345.21 USD | $4,009 4382.38 USD | $132.52B 144.87B USD | 24.86 | $159.88 174.77 USD | |
| The TJX Companies, Inc. TJXC.VI | $112.72 123.68 USD |
-0.97
|
$127.72B 139.62B USD | $0 0 USD | $112.96 123.48 USD | $113.14 123.68 USD | $127.72B 139.62B USD | 28.64 | $3.95 4.32 USD | |
| Lowe's Companies, Inc. LOWE.VI | $195.18 219.17 USD |
-3.35
|
$113.39B 123.95B USD | $0 0 USD | $200.3 218.95 USD | $200.5 219.17 USD | $113.39B 123.95B USD | 17.69 | $11.33 12.39 USD | |
| Christian Dior SE CDI.VI | $488 545.91 USD |
-2.89
|
$90.1B 98.49B USD | $0 0 USD | $499.4 545.91 USD | $502.5 549.3 USD | $90.1B 98.49B USD | 17.31 | $28.84 31.53 USD | |
| MercadoLibre, Inc. MELI.VI | $1,705.8 1915.83 USD |
-3.07
|
$90.08B 98.47B USD | $6 6.56 USD | $1,745.4 1907.96 USD | $1,752.6 1915.83 USD | $90.08B 98.47B USD | 50.30 | $34.84 38.08 USD | |
| Starbucks Corporation SBUX.VI | $77.93 85.19 USD |
-2.64
|
$89.51B 97.85B USD | $514 561.87 USD | $77.93 85.19 USD | $80.02 87.47 USD | $89.51B 97.85B USD | 27.15 | $2.87 3.14 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,281 1405.23 USD |
-1.73
|
$74.64B 81.59B USD | $7 7.65 USD | $1,285.5 1405.23 USD | $1,297.5 1418.34 USD | $74.64B 81.59B USD | 34.12 | $37.67 41.18 USD | |
| NIKE, Inc. NKE.VI | $46.36 54.61 USD |
-11.33
|
$72.04B 78.75B USD | $2.41K 709.44 USD | $49.96 54.61 USD | $51 55.75 USD | $72.04B 78.75B USD | 18.10 | $2.76 3.02 USD | |
| Ferrari N.V. RACE.VI | $378.6 432.55 USD |
-3.44
|
$70.53B 77.1B USD | $25 0 USD | $392.1 428.62 USD | $395.7 432.55 USD | $70.53B 77.1B USD | 46.71 | $8.47 9.26 USD | |
| Airbnb, Inc. ABNB.VI | $102.96 112.55 USD |
+0.66
|
$65.37B 71.46B USD | $0 0 USD | $102.74 112.31 USD | $102.96 112.55 USD | $65.37B 71.46B USD | 27.09 | $3.8 4.15 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $45.18 49.38 USD |
-0.26
|
$62.08B 67.86B USD | $0 0 USD | $45.06 49.26 USD | $45.18 49.38 USD | $62.08B 67.86B USD | 43.85 | $1.03 1.13 USD | |
| AutoZone, Inc. AZO.VI | $3,459 3781.15 USD |
-0.72
|
$58.27B 63.7B USD | $4 4.37 USD | $3,448 3769.13 USD | $3,473 3796.46 USD | $58.27B 63.7B USD | 25.07 | $137.97 150.82 USD | |
| Marriott International, Inc. MAR.VI | $201.1 219.83 USD |
-1.52
|
$55.86B 61.06B USD | $0 0 USD | $201.1 219.83 USD | $202.35 221.2 USD | $55.86B 61.06B USD | 26.04 | $7.72 8.44 USD | |
| JD.com, Inc. JD.VI | $33.05 36.13 USD |
-8.45
|
$50.67B 55.39B USD | $131 143.2 USD | $32.85 35.91 USD | $35.95 39.3 USD | $50.67B 55.39B USD | 9.66 | $3.42 3.74 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $196.7 215.02 USD |
-0.88
|
$47.54B 51.96B USD | $0 0 USD | $196.55 214.86 USD | $196.7 215.02 USD | $47.54B 51.96B USD | 34.50 | $5.7 6.23 USD | |
| Mercedes-Benz Group AG MBG.VI | $48.62 53.14 USD |
-5.71
|
$46.99B 51.37B USD | $562 614.34 USD | $48.62 53.14 USD | $51.59 56.39 USD | $46.99B 51.37B USD | 4.77 | $10.19 11.14 USD | |
| Volkswagen AG VOW.VI | $85.46 93.42 USD |
-5.23
|
$43.52B 47.58B USD | $139 151.95 USD | $85.46 93.42 USD | $89.6 97.94 USD | $43.52B 47.58B USD | 4.00 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $67.62 73.92 USD |
-4.71
|
$41.95B 45.86B USD | $605 661.35 USD | $67.58 73.87 USD | $70.46 77.02 USD | $41.95B 45.86B USD | 5.81 | $11.62 12.7 USD | |
| Yum! Brands, Inc. YUM.VI | $145.25 158.78 USD |
-0.27
|
$41.21B 45.05B USD | $0 0 USD | $145.25 158.78 USD | $145.4 158.94 USD | $41.21B 45.05B USD | 30.01 | $4.84 5.29 USD | |
| General Motors Company GMOT.VI | $40.86 44.66 USD |
-3.04
|
$40.65B 44.44B USD | $238 260.17 USD | $40.86 44.66 USD | $41.39 45.24 USD | $40.65B 44.44B USD | 6.92 | $5.9 6.45 USD | |
| Ross Stores, Inc. ROST.VI | $117 127.9 USD |
-1.58
|
$38.94B 42.56B USD | $0 0 USD | $117 127.9 USD | $119.54 130.67 USD | $38.94B 42.56B USD | 20.00 | $5.85 6.39 USD | |
| adidas AG ADS.VI | $191 208.79 USD |
-2.77
|
$34.1B 37.28B USD | $0 0 USD | $191 208.79 USD | $195.05 213.22 USD | $34.1B 37.28B USD | 45.04 | $4.24 4.63 USD | |
| Ford Motor Company FORD.VI | $8.45 9.24 USD |
-4.22
|
$33.32B 36.42B USD | $2.24K 2.44K USD | $8.45 9.24 USD | $8.73 9.54 USD | $33.32B 36.42B USD | 6.26 | $1.35 1.48 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $67.56 73.85 USD |
-6.53
|
$29.39B 32.12B USD | $0 0 USD | $67.56 73.85 USD | $68.68 75.08 USD | $29.39B 32.12B USD | 24.21 | $2.79 3.05 USD | |
| eBay Inc. EBAY.VI | $58.82 64.3 USD |
-1.59
|
$27.91B 30.51B USD | $224 244.86 USD | $58.82 64.3 USD | $60.04 65.63 USD | $27.91B 30.51B USD | 16.07 | $3.66 4 USD | |
| lululemon athletica inc. LULU.VI | $219.4 239.83 USD |
-2.42
|
$27.6B 30.17B USD | $0 0 USD | $219.4 239.83 USD | $230.4 251.86 USD | $27.6B 30.17B USD | 16.17 | $13.56 14.82 USD | |
| Tractor Supply Company TSCO.VI | $49.2 53.78 USD |
-0.6
|
$27.03B 29.54B USD | $170 185.83 USD | $49.2 53.78 USD | $50.45 55.15 USD | $27.03B 29.54B USD | 26.03 | $1.89 2.07 USD | |
| Exor N.V. EXO.VI | $79.15 86.52 USD |
-2.64
|
$26.76B 29.25B USD | $0 0 USD | $79.15 86.52 USD | $80.25 87.72 USD | $26.76B 29.25B USD | 1.18 | $67 73.24 USD | |
| Las Vegas Sands Corp. LVSC.VI | $33.1 36.18 USD |
+2.51
|
$24.19B 26.44B USD | $0 0 USD | $33.07 36.14 USD | $33.1 36.18 USD | $24.19B 26.44B USD | 18.28 | $1.81 1.98 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.56 1.7 USD |
+0.1
|
$23.4B 25.58B USD | $0 0 USD | $1.56 1.7 USD | $1.56 1.7 USD | $23.4B 25.58B USD | 8.19 | $0.19 0.21 USD | |
| Kering SA KER.VI | $173.04 189.16 USD |
-2.91
|
$21.22B 23.19B USD | $408 446 USD | $173.04 189.16 USD | $178.92 195.58 USD | $21.22B 23.19B USD | 18.74 | $9.23 10.09 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.96 2.14 USD |
-0.08
|
$20.14B 22.02B USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $20.14B 22.02B USD | 9.31 | $0.21 0.23 USD | |
| Expedia Group, Inc. EXPE.VI | $137.12 149.89 USD |
-1.4
|
$17.75B 19.4B USD | $0 0 USD | $137.12 149.89 USD | $137.12 149.89 USD | $17.75B 19.4B USD | 16.54 | $8.29 9.06 USD | |
| Ulta Beauty, Inc. ULTA.VI | $332.7 363.69 USD |
+0.27
|
$15.32B 16.75B USD | $0 0 USD | $332.1 363.03 USD | $332.7 363.69 USD | $15.32B 16.75B USD | 14.18 | $23.46 25.64 USD | |
| Moncler S.p.A. MONC.VI | $53.08 58.02 USD |
-3.67
|
$14.36B 15.7B USD | $354 386.97 USD | $53.08 58.02 USD | $54.98 60.1 USD | $14.36B 15.7B USD | 22.49 | $2.36 2.58 USD | |
| Domino's Pizza, Inc. DPZ.VI | $410.8 449.06 USD |
-2.12
|
$14.28B 15.61B USD | $24 26.24 USD | $410.8 449.06 USD | $417.4 456.27 USD | $14.28B 15.61B USD | 26.60 | $15.44 16.88 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $44.78 48.95 USD |
-1.82
|
$12.84B 14.03B USD | $0 0 USD | $44.78 48.95 USD | $45.6 49.85 USD | $12.84B 14.03B USD | 35.25 | $1.27 1.39 USD | |
| Knorr-Bremse AG KBX.VI | $77.65 84.88 USD |
-4.31
|
$12.52B 13.68B USD | $0 0 USD | $77.65 84.88 USD | $79.7 87.12 USD | $12.52B 13.68B USD | 28.13 | $2.76 3.02 USD | |
| Renault SA RNO.VI | $43.02 47.03 USD |
-5.24
|
$12.51B 13.67B USD | $1.41K 1.54K USD | $42.3 46.24 USD | $44.75 48.92 USD | $12.51B 13.67B USD | 16.61 | $2.59 2.83 USD | |
| Shimano Inc. SHM.VI | $130.1 142.22 USD |
+3.42
|
$11.78B 12.88B USD | $0 0 USD | $130.1 142.22 USD | $133.6 146.04 USD | $11.78B 12.88B USD | 24.64 | $5.28 5.77 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.29 36.39 USD |
-0.75
|
$10.2B 11.15B USD | $0 0 USD | $33.29 36.39 USD | $33.42 36.53 USD | $10.2B 11.15B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $86.1 94.12 USD |
+0.12
|
$9.57B 10.46B USD | $0 0 USD | $86.1 94.12 USD | $86.3 94.34 USD | $9.57B 10.46B USD | 27.07 | $3.18 3.48 USD | |
| Accor SA AC.VI | $37.97 41.51 USD |
-5.83
|
$9.26B 10.12B USD | $0 0 USD | $37.97 41.51 USD | $40.07 43.8 USD | $9.26B 10.12B USD | 16.29 | $2.33 2.55 USD | |
| Zalando SE ZAL.VI | $31.71 34.66 USD |
-1.89
|
$8.22B 8.98B USD | $0 0 USD | $31.71 34.66 USD | $32.3 35.31 USD | $8.22B 8.98B USD | 33.03 | $0.96 1.05 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.11 2.31 USD |
-4.74
|
$7.45B 8.15B USD | $0 0 USD | $2.11 2.31 USD | $2.13 2.33 USD | $7.45B 8.15B USD | 11.72 | $0.18 0.2 USD | |
| Hasbro, Inc. HAS.VI | $49.76 54.39 USD |
+2.07
|
$7.18B 7.85B USD | $0 0 USD | $49.61 54.22 USD | $49.76 54.39 USD | $7.18B 7.85B USD | 19.51 | $2.55 2.79 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $14.83 16.21 USD |
-1.83
|
$6.52B 7.13B USD | $1.15K 1.25K USD | $14.83 16.21 USD | $15.13 16.54 USD | $6.52B 7.13B USD | 8.47 | $1.75 1.91 USD | |
| Delivery Hero SE DHER.VI | $21.92 23.96 USD |
-1.84
|
$6.42B 7.02B USD | $0 0 USD | $21.92 23.96 USD | $22.28 24.36 USD | $6.42B 7.02B USD | 0 | -$8.33 -9.1 USD | |
| FDJ United FDJ.VI | $28.86 31.55 USD |
-0.89
|
$5.33B 5.83B USD | $0 0 USD | $28.86 31.55 USD | $28.86 31.55 USD | $5.33B 5.83B USD | 13.36 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.23 5.72 USD |
-2.1
|
$5.23B 5.72B USD | $0 0 USD | $5.23 5.72 USD | $5.28 5.77 USD | $5.23B 5.72B USD | 11.12 | $0.47 0.51 USD | |
| Levi Strauss & Co. LEVI.VI | $13.02 14.23 USD |
-2.55
|
$5.1B 5.58B USD | $80 87.45 USD | $13.02 14.23 USD | $13.07 14.29 USD | $5.1B 5.58B USD | 27.11 | $0.48 0.52 USD | |
| Mattel, Inc. MAT.VI | $14.96 16.35 USD |
-3.36
|
$4.94B 5.4B USD | $0 0 USD | $14.92 16.31 USD | $14.96 16.35 USD | $4.94B 5.4B USD | 10.24 | $1.46 1.6 USD | |
| Etsy, Inc. ETSY.VI | $42.79 46.78 USD |
-1.12
|
$4.7B 5.14B USD | $0 0 USD | $42.79 46.78 USD | $44.21 48.33 USD | $4.7B 5.14B USD | 19.62 | $2.18 2.38 USD | |
| V.F. Corporation VFC.VI | $10.71 11.71 USD |
-3.89
|
$4.17B 4.56B USD | $0 0 USD | $10.71 11.71 USD | $10.79 11.8 USD | $4.17B 4.56B USD | 0 | -$0.34 -0.3 USD | |
| SEB SA SEBS.VI | $76.25 83.35 USD |
-4.09
|
$4.17B 4.55B USD | $0 0 USD | $76.25 83.35 USD | $77.85 85.1 USD | $4.17B 4.55B USD | 10.27 | $7.42 8.11 USD | |
| Entain Plc GVC.VI | $6.24 6.82 USD |
-4.88
|
$3.99B 4.36B USD | $1.73K 1.89K USD | $6.24 6.82 USD | $6.41 7.01 USD | $3.99B 4.36B USD | 0 | -$0.85 -0.9 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.3 21.09 USD |
-0.39
|
$3.81B 4.17B USD | $0 0 USD | $19.3 21.09 USD | $19.37 21.17 USD | $3.81B 4.17B USD | 0 | -$2.41 -2.6 USD | |
| AUTO1 Group SE AG1.VI | $16.98 18.56 USD |
-12.79
|
$3.72B 4.07B USD | $0 0 USD | $16.98 18.56 USD | $19.36 21.16 USD | $3.72B 4.07B USD | 0 | -$0.07 -0.07 USD | |
| Verallia Société Anonyme VRLA.VI | $28.04 30.65 USD |
-0.92
|
$3.3B 3.61B USD | $0 0 USD | $28.04 30.65 USD | $28.26 30.89 USD | $3.3B 3.61B USD | 14.01 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $67.7 74.01 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $67.7 74.01 USD | $68 74.33 USD | $3.08B 3.37B USD | 19.68 | $3.44 3.76 USD | |
| Macy's, Inc. MACY.VI | $10.37 11.34 USD |
+1.63
|
$2.96B 3.24B USD | $0 0 USD | $10.33 11.29 USD | $10.37 11.34 USD | $2.96B 3.24B USD | 5.40 | $1.92 2.1 USD | |
| PUMA SE PUM.VI | $19.85 21.7 USD |
-3.83
|
$2.95B 3.23B USD | $872 953.21 USD | $19.85 21.7 USD | $20.86 22.8 USD | $2.95B 3.23B USD | 10.50 | $1.89 2.07 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.15 10 USD |
+0.09
|
$2.66B 2.91B USD | $0 0 USD | $9.13 9.98 USD | $9.15 10 USD | $2.66B 2.91B USD | 41.59 | $0.22 0.24 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.77 22.7 USD |
-2.26
|
$2.59B 2.83B USD | $0 0 USD | $20.77 22.7 USD | $20.91 22.86 USD | $2.59B 2.83B USD | 6.51 | $3.19 3.49 USD | |
| Hugo Boss AG BOSS.VI | $32.75 35.8 USD |
-3.22
|
$2.26B 2.47B USD | $285 311.54 USD | $32.52 35.55 USD | $33.56 36.69 USD | $2.26B 2.47B USD | 10.59 | $3.09 3.38 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAC.VI | $4.67 5.11 USD |
-0.81
|
$2.06B 2.25B USD | $0 0 USD | $4.67 5.11 USD | $4.67 5.11 USD | $2.06B 2.25B USD | 0 | -$0.27 -0.2 USD | |
| Under Armour, Inc. UAA.VI | $4.64 5.07 USD |
-6.92
|
$1.93B 2.11B USD | $405 442.72 USD | $4.64 5.07 USD | $4.96 5.43 USD | $1.93B 2.11B USD | 0 | -$0.27 -0.2 USD | |
| Peloton Interactive, Inc. PTON.VI | $4.91 5.37 USD |
-0.05
|
$1.93B 2.11B USD | $1K 1.09K USD | $4.86 5.32 USD | $4.92 5.38 USD | $1.93B 2.11B USD | 0 | -$0.71 -0.7 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
+0.43
|
$1.9B 2.07B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.9B 2.07B USD | 7.73 | $0.03 0.03 USD | |
| Valeo SE FR.VI | $7.69 8.41 USD |
-3.63
|
$1.88B 2.05B USD | $0 0 USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.88B 2.05B USD | 11.65 | $0.66 0.72 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.7 12.79 USD |
-1.02
|
$1.65B 1.81B USD | $0 0 USD | $11.7 12.79 USD | $11.72 12.81 USD | $1.65B 1.81B USD | 292.50 | $0.04 0.04 USD | |
| Ceconomy AG CEC.VI | $2.94 3.22 USD |
-8.06
|
$1.43B 1.56B USD | $4.35K 4.76K USD | $2.94 3.22 USD | $3.16 3.45 USD | $1.43B 1.56B USD | 18.39 | $0.16 0.17 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $86.7 94.77 USD |
-3.13
|
$1.39B 1.52B USD | $0 0 USD | $86.7 94.77 USD | $87.5 95.65 USD | $1.39B 1.52B USD | 8.60 | $10.08 11.02 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.09 6.65 USD |
-4.7
|
$1.34B 1.46B USD | $0 0 USD | $6.09 6.65 USD | $6.39 6.98 USD | $1.34B 1.46B USD | 9.50 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $7.77 8.5 USD |
-2.66
|
$1.27B 1.39B USD | $0 0 USD | $7.77 8.5 USD | $7.91 8.65 USD | $1.27B 1.39B USD | 0 | -$0.83 -0.9 USD | |
| Foot Locker, Inc. FOOT.VI | $11.27 12.32 USD |
-1.35
|
$1.07B 1.17B USD | $0 0 USD | $11.24 12.29 USD | $11.27 12.32 USD | $1.07B 1.17B USD | 62.58 | $0.18 0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.51 6.02 USD |
-2.82
|
$912.88M 997.9M USD | $2.88K 3.15K USD | $5.51 6.02 USD | $5.74 6.27 USD | $912.88M 997.9M USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.28 6.87 USD |
+1.68
|
$867.21M 947.98M USD | $3.06K 3.34K USD | $6.16 6.74 USD | $6.45 7.06 USD | $867.21M 947.98M USD | 0 | -$0.17 -0.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99 108.22 USD |
-1.79
|
$689.93M 754.18M USD | $0 0 USD | $99 108.22 USD | $100.6 109.97 USD | $689.93M 754.18M USD | 10.87 | $9.1 9.95 USD | |
| ElringKlinger AG ZIL2.VI | $4.68 5.11 USD |
-1.99
|
$297.76M 325.49M USD | $0 0 USD | $4.63 5.06 USD | $4.79 5.23 USD | $297.76M 325.49M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $23 25.14 USD |
-0.43
|
$232.43M 254.08M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $232.43M 254.08M USD | 0 | -$8.78 -9.5 USD | |
| Jumia Technologies AG JMIA.VI | $1.76 1.92 USD |
-5.88
|
$215.53M 235.61M USD | $4.3K 4.7K USD | $1.76 1.92 USD | $1.83 2 USD | $215.53M 235.61M USD | 0 | -$0.83 -0.9 USD | |
| QVC Group Inc. QRTE.VI | $0.1499 0.17 USD |
+0.66
|
$121.54M 132.86M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $121.54M 132.86M USD | 0 | -$3.02 -3.3 USD | |
| Grammer AG GMM.VI | $7.05 7.71 USD |
-3.42
|
$105.1M 114.89M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $105.1M 114.89M USD | 0 | -$4.31 -4.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}