Австрия Биржа: Vienna Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (101)
- {{country.name}}
- Все страны
- Австрия (101)
Vienna (101)
- {{item.name}}
- Все биржи
- Vienna (101)
Цикличные компании (101)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (16)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (6)
- Розничная торговля одеждой (5)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayr-Melnhof Karton AG MMK.VI | €82.50 90.18 USD |
-0.24
|
€1.62B 1.77B USD | €6.83K 7.46K USD | €82.50 90.18 USD | €84.50 92.37 USD | €1.62B 1.77B USD | 7.31 | €11.28 12.33 USD | ||
| iRobot Corporation IRBT.VI | €4.19 4.58 USD |
-3.79
|
€151.47M 165.57M USD | €13.27K 14.51K USD | €4.12 4.51 USD | €4.43 4.84 USD | €151.47M 165.57M USD | 0 | -€5.63 -6.1 USD | ||
| Polytec Holding AG PYT.VI | €3.26 3.56 USD |
-2.4
|
€71.71M 78.38M USD | €20.30K 22.19K USD | €3.26 3.56 USD | €3.34 3.65 USD | €71.71M 78.38M USD | 25.07 | €0.13 0.14 USD | ||
| Amazon.com, Inc. AMZN.VI | €192.66 210.6 USD |
-1.1
|
€2.06T 2.25T USD | €854.00 933.54 USD | €192.66 210.6 USD | €196.80 215.13 USD | €2.06T 2.25T USD | 31.58 | €6.10 6.67 USD | ||
| Tesla, Inc. TSLA.VI | €381.35 416.87 USD |
+1.33
|
€1.27T 1.39T USD | €323.00 353.08 USD | €379.75 415.12 USD | €391.90 428.4 USD | €1.27T 1.39T USD | 307.54 | €1.24 1.36 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €134.20 146.7 USD |
+1.51
|
€320.21B 350.03B USD | €0.00 0 USD | €134.00 146.48 USD | €134.60 147.14 USD | €320.21B 350.03B USD | 21.06 | €6.37 6.96 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €626.80 685.18 USD |
-0.02
|
€311.15B 340.13B USD | €0.00 0 USD | €625.30 683.54 USD | €626.80 685.18 USD | €311.15B 340.13B USD | 28.49 | €22.00 24.05 USD | ||
| The Home Depot, Inc. HD.VI | €306.75 335.32 USD |
-0.2
|
€305.37B 333.81B USD | €0.00 0 USD | €305.15 333.57 USD | €306.75 335.32 USD | €305.37B 333.81B USD | 24.34 | €12.60 13.77 USD | ||
| Toyota Motor Corporation TOM.VI | €17.67 19.31 USD |
+2.73
|
€230.25B 251.69B USD | €25.00 27.33 USD | €17.67 19.31 USD | €17.71 19.36 USD | €230.25B 251.69B USD | 9.10 | €1.94 2.12 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,134.00 2332.75 USD |
-0.19
|
€223.72B 244.56B USD | €0.00 0 USD | €2,124.00 2321.82 USD | €2,143.00 2342.59 USD | €223.72B 244.56B USD | 49.90 | €42.76 46.74 USD | ||
| McDonald's Corporation MCD.VI | €267.80 292.74 USD |
+0.85
|
€191.44B 209.27B USD | €150.00 163.97 USD | €264.05 288.64 USD | €267.80 292.74 USD | €191.44B 209.27B USD | 26.54 | €10.09 11.03 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €55.56 60.73 USD |
-0.47
|
€173.15B 189.27B USD | €0.00 0 USD | €55.24 60.38 USD | €56.06 61.28 USD | €173.15B 189.27B USD | 28.63 | €1.94 2.12 USD | ||
| The TJX Companies, Inc. TJXC.VI | €133.24 145.65 USD |
-0.39
|
€147.96B 161.74B USD | €0.00 0 USD | €132.78 145.15 USD | €133.24 145.65 USD | €147.96B 161.74B USD | 34.25 | €3.89 4.25 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,535.00 4957.37 USD |
+0.22
|
€147.48B 161.22B USD | €0.00 0 USD | €4,494.00 4912.55 USD | €4,535.00 4957.37 USD | €147.48B 161.22B USD | 34.32 | €132.13 144.44 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €213.20 233.06 USD |
+0.14
|
€119.59B 130.73B USD | €0.00 0 USD | €211.80 231.53 USD | €213.20 233.06 USD | €119.59B 130.73B USD | 20.51 | €10.39 11.36 USD | ||
| Christian Dior SE CDI.VI | €580.50 634.56 USD |
-0.34
|
€104.73B 114.48B USD | €0.00 0 USD | €580.00 634.02 USD | €580.50 634.56 USD | €104.73B 114.48B USD | 23.01 | €25.22 27.57 USD | ||
| BYD Company Limited BY6.VI | €10.64 11.63 USD |
-0.19
|
€97.01B 106.04B USD | €3.53K 3.86K USD | €10.60 11.59 USD | €10.88 11.89 USD | €97.01B 106.04B USD | 62.58 | €0.17 0.19 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,722.60 1883.03 USD |
+0.21
|
€87.60B 95.75B USD | €14.00 15.3 USD | €1,712.60 1872.1 USD | €1,734.80 1896.37 USD | €87.60B 95.75B USD | 48.88 | €35.24 38.52 USD | ||
| Starbucks Corporation SBUX.VI | €72.66 79.43 USD |
+0.9
|
€85.95B 93.96B USD | €138.00 150.85 USD | €72.24 78.97 USD | €73.10 79.91 USD | €85.95B 93.96B USD | 51.90 | €1.40 1.53 USD | ||
| NIKE, Inc. NKE.VI | €57.70 63.07 USD |
+1.69
|
€85.29B 93.24B USD | €474.00 518.15 USD | €57.59 62.95 USD | €58.07 63.48 USD | €85.29B 93.24B USD | 34.34 | €1.68 1.84 USD | ||
| Marriott International, Inc. MAR.VI | €254.95 278.69 USD |
+2.49
|
€68.95B 75.37B USD | €0.00 0 USD | €254.10 277.77 USD | €254.95 278.69 USD | €68.95B 75.37B USD | 31.24 | €8.16 8.92 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €80.42 87.91 USD |
0
|
€68.65B 75.05B USD | €0.00 0 USD | €80.32 87.8 USD | €80.42 87.91 USD | €68.65B 75.05B USD | 32.42 | €2.48 2.71 USD | ||
| Airbnb, Inc. ABNB.VI | €110.26 120.53 USD |
+1.34
|
€67.18B 73.44B USD | €0.00 0 USD | €109.10 119.26 USD | €110.26 120.53 USD | €67.18B 73.44B USD | 30.54 | €3.61 3.95 USD | ||
| General Motors Company GMOT.VI | €69.57 76.05 USD |
+1.02
|
€66.25B 72.42B USD | €385.00 420.86 USD | €68.93 75.35 USD | €69.57 76.05 USD | €66.25B 72.42B USD | 15.46 | €4.50 4.92 USD | ||
| Mercedes-Benz Group AG MBG.VI | €61.62 67.36 USD |
+0.62
|
€59.60B 65.15B USD | €237.00 259.07 USD | €61.18 66.88 USD | €61.62 67.36 USD | €59.60B 65.15B USD | 9.50 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €96.34 105.31 USD |
+0.56
|
€58.82B 64.3B USD | €0.00 0 USD | €95.60 104.5 USD | €96.36 105.33 USD | €58.82B 64.3B USD | 8.46 | €11.38 12.44 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €239.30 261.59 USD |
+1.74
|
€56.43B 61.68B USD | €0.00 0 USD | €237.50 259.62 USD | €239.30 261.59 USD | €56.43B 61.68B USD | 40.35 | €5.93 6.48 USD | ||
| Ferrari N.V. RACE.VI | €312.70 341.82 USD |
-0.57
|
€55.44B 60.6B USD | €16.00 17.49 USD | €311.20 340.18 USD | €315.00 344.34 USD | €55.44B 60.6B USD | 34.89 | €8.96 9.79 USD | ||
| Volkswagen AG VOW.VI | €108.10 118.17 USD |
+0.56
|
€55.01B 60.14B USD | €17.00 18.58 USD | €107.50 117.51 USD | €108.50 118.61 USD | €55.01B 60.14B USD | 8.06 | €13.41 14.66 USD | ||
| Ross Stores, Inc. ROST.VI | €157.22 171.86 USD |
+0.67
|
€50.85B 55.59B USD | €0.00 0 USD | €156.24 170.79 USD | €157.22 171.86 USD | €50.85B 55.59B USD | 28.58 | €5.50 6.01 USD | ||
| AutoZone, Inc. AZO.VI | €2,968.00 3244.43 USD |
+0.58
|
€49.22B 53.81B USD | €0.00 0 USD | €2,962.00 3237.87 USD | €2,968.00 3244.43 USD | €49.22B 53.81B USD | 24.06 | €123.35 134.84 USD | ||
| Ford Motor Company FORD.VI | €11.66 12.74 USD |
+0.87
|
€46.45B 50.78B USD | €0.00 0 USD | €11.61 12.7 USD | €11.66 12.74 USD | €46.45B 50.78B USD | 11.54 | €1.01 1.1 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €30.62 33.47 USD |
+3.46
|
€40.94B 44.76B USD | €1.03K 1.12K USD | €29.73 32.49 USD | €30.76 33.62 USD | €40.94B 44.76B USD | 31.56 | €0.97 1.06 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €56.38 61.63 USD |
-0.79
|
€39.12B 42.76B USD | €214.00 233.93 USD | €56.38 61.63 USD | €56.80 62.09 USD | €39.12B 42.76B USD | 29.51 | €1.91 2.09 USD | ||
| JD.com, Inc. JD.VI | €25.30 27.66 USD |
+0.6
|
€37.41B 40.9B USD | €0.00 0 USD | €25.25 27.6 USD | €25.35 27.71 USD | €37.41B 40.9B USD | 9.76 | €2.59 2.83 USD | ||
| Kering SA KER.VI | €297.50 325.21 USD |
+2.29
|
€36.99B 40.44B USD | €40.00 43.73 USD | €293.55 320.89 USD | €298.20 325.97 USD | €36.99B 40.44B USD | 50.16 | €5.93 6.48 USD | ||
| Yum! Brands, Inc. YUM.VI | €127.25 139.1 USD |
-0.2
|
€35.33B 38.62B USD | €0.00 0 USD | €126.10 137.84 USD | €127.25 139.1 USD | €35.33B 38.62B USD | 28.85 | €4.41 4.82 USD | ||
| eBay Inc. EBAY.VI | €71.99 78.69 USD |
+0.6
|
€32.83B 35.89B USD | €0.00 0 USD | €71.69 78.37 USD | €71.99 78.69 USD | €32.83B 35.89B USD | 18.55 | €3.88 4.24 USD | ||
| Expedia Group, Inc. EXPE.VI | €240.20 262.57 USD |
+1.31
|
€30.19B 33B USD | €0.00 0 USD | €239.80 262.13 USD | €241.55 264.05 USD | €30.19B 33B USD | 26.86 | €8.94 9.77 USD | ||
| adidas AG ADS.VI | €168.60 184.3 USD |
+2.68
|
€30.10B 32.91B USD | €0.00 0 USD | €167.20 182.77 USD | €168.60 184.3 USD | €30.10B 32.91B USD | 24.86 | €6.78 7.41 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €62.68 68.52 USD |
+1.26
|
€27.01B 29.52B USD | €0.00 0 USD | €62.20 67.99 USD | €62.68 68.52 USD | €27.01B 29.52B USD | 20.68 | €3.03 3.31 USD | ||
| Exor N.V. EXO.VI | €72.25 78.98 USD |
+0.91
|
€23.69B 25.9B USD | €0.00 0 USD | €72.05 78.76 USD | €72.60 79.36 USD | €23.69B 25.9B USD | 0 | -€2.99 -3.2 USD | ||
| Tractor Supply Company TSCO.VI | €44.61 48.76 USD |
-0.75
|
€23.57B 25.77B USD | €0.00 0 USD | €44.07 48.17 USD | €44.61 48.76 USD | €23.57B 25.77B USD | 25.06 | €1.78 1.95 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €507.60 554.88 USD |
+0.2
|
€22.52B 24.62B USD | €0.00 0 USD | €503.80 550.72 USD | €507.60 554.88 USD | €22.52B 24.62B USD | 22.67 | €22.39 24.48 USD | ||
| lululemon athletica inc. LULU.VI | €180.90 197.75 USD |
+15.49
|
€21.81B 23.84B USD | €67.00 73.24 USD | €174.34 190.58 USD | €180.90 197.75 USD | €21.81B 23.84B USD | 14.70 | €12.30 13.45 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.64 1.8 USD |
+1.27
|
€20.62B 22.54B USD | €0.00 0 USD | €1.63 1.78 USD | €1.64 1.8 USD | €20.62B 22.54B USD | 10.94 | €0.15 0.16 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.93 2.11 USD |
+1.5
|
€19.65B 21.48B USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €19.65B 21.48B USD | 10.74 | €0.18 0.2 USD | ||
| Moncler S.p.A. MONC.VI | €56.64 61.92 USD |
+0.35
|
€15.38B 16.82B USD | €0.00 0 USD | €55.76 60.95 USD | €56.64 61.92 USD | €15.38B 16.82B USD | 25.06 | €2.26 2.47 USD | ||
| Knorr-Bremse AG KBX.VI | €93.45 102.15 USD |
+0.97
|
€15.06B 16.47B USD | €0.00 0 USD | €93.35 102.04 USD | €93.65 102.37 USD | €15.06B 16.47B USD | 34.73 | €2.69 2.94 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €41.02 44.84 USD |
-0.1
|
€12.56B 13.73B USD | €0.00 0 USD | €40.93 44.74 USD | €41.10 44.93 USD | €12.56B 13.73B USD | 0 | -€69.42 -75.8 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €363.60 397.46 USD |
0
|
€12.28B 13.43B USD | €0.00 0 USD | €356.15 389.32 USD | €363.60 397.46 USD | €12.28B 13.43B USD | 24.68 | €14.73 16.1 USD | ||
| Ball Corporation BLL.VI | €42.11 46.03 USD |
+0.84
|
€11.45B 12.51B USD | €0.00 0 USD | €41.98 45.89 USD | €42.11 46.03 USD | €11.45B 12.51B USD | 19.05 | €2.21 2.42 USD | ||
| Accor SA AC.VI | €47.21 51.61 USD |
+3.06
|
€11.05B 12.08B USD | €0.00 0 USD | €46.83 51.19 USD | €47.21 51.61 USD | €11.05B 12.08B USD | 21.07 | €2.24 2.45 USD | ||
| Renault SA RNO.VI | €37.28 40.75 USD |
+2.42
|
€10.85B 11.87B USD | €288.00 314.82 USD | €36.63 40.04 USD | €37.28 40.75 USD | €10.85B 11.87B USD | 0 | -€42.88 -46.8 USD | ||
| Hasbro, Inc. HAS.VI | €71.48 78.14 USD |
-0.79
|
€10.03B 10.97B USD | €0.00 0 USD | €71.14 77.77 USD | €71.49 78.15 USD | €10.03B 10.97B USD | 0 | -€3.43 -3.7 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €81.80 89.42 USD |
+0.62
|
€9.09B 9.94B USD | €0.00 0 USD | €81.70 89.31 USD | €82.10 89.75 USD | €9.09B 9.94B USD | 56.02 | €1.46 1.6 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €17.92 19.58 USD |
+3.98
|
€8.17B 8.93B USD | €0.00 0 USD | €17.58 19.22 USD | €17.92 19.58 USD | €8.17B 8.93B USD | 14.92 | €1.20 1.31 USD | ||
| Shimano Inc. SHM.VI | €90.70 99.15 USD |
+0.55
|
€7.84B 8.57B USD | €0.00 0 USD | €90.70 99.15 USD | €90.95 99.42 USD | €7.84B 8.57B USD | 40.13 | €2.26 2.47 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.18 2.38 USD |
+1.78
|
€7.61B 8.32B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.39 USD | €7.61B 8.32B USD | 0 | -€1.40 -1.5 USD | ||
| Levi Strauss & Co. LEVI.VI | €18.53 20.25 USD |
+0.22
|
€7.39B 8.08B USD | €0.00 0 USD | €18.42 20.14 USD | €18.53 20.25 USD | €7.39B 8.08B USD | 16.39 | €1.13 1.24 USD | ||
| V.F. Corporation VFC.VI | €17.01 18.6 USD |
+1.73
|
€6.65B 7.27B USD | €0.00 0 USD | €16.86 18.43 USD | €17.01 18.6 USD | €6.65B 7.27B USD | 81.01 | €0.21 0.23 USD | ||
| Delivery Hero SE DHER.VI | €21.76 23.79 USD |
+1.35
|
€6.43B 7.03B USD | €4.00 4.37 USD | €21.69 23.71 USD | €21.94 23.98 USD | €6.43B 7.03B USD | 0 | -€1.86 -2.03 USD | ||
| AUTO1 Group SE AG1.VI | €26.84 29.34 USD |
+3.15
|
€6.14B 6.71B USD | €3.00 3.28 USD | €26.36 28.82 USD | €26.90 29.41 USD | €6.14B 6.71B USD | 74.55 | €0.36 0.39 USD | ||
| Pirelli & C. S.p.A. PC.VI | €5.98 6.54 USD |
+0.57
|
€5.98B 6.54B USD | €0.00 0 USD | €5.95 6.51 USD | €5.99 6.55 USD | €5.98B 6.54B USD | 11.96 | €0.50 0.55 USD | ||
| Zalando SE ZAL.VI | €22.90 25.03 USD |
-1.46
|
€5.94B 6.49B USD | €0.00 0 USD | €22.90 25.03 USD | €23.37 25.55 USD | €5.94B 6.49B USD | 24.89 | €0.92 1.01 USD | ||
| Mattel, Inc. MAT.VI | €17.91 19.58 USD |
-0.53
|
€5.80B 6.33B USD | €0.00 0 USD | €17.91 19.58 USD | €17.93 19.6 USD | €5.80B 6.33B USD | 15.71 | €1.14 1.25 USD | ||
| Entain Plc GVC.VI | €8.49 9.28 USD |
+0.45
|
€5.43B 5.94B USD | €2.89K 3.16K USD | €8.49 9.28 USD | €8.59 9.39 USD | €5.43B 5.94B USD | 0 | -€0.98 -1.07 USD | ||
| Macy's, Inc. MACY.VI | €20.12 21.99 USD |
0
|
€5.35B 5.85B USD | €0.00 0 USD | €19.76 21.6 USD | €20.12 21.99 USD | €5.35B 5.85B USD | 13.78 | €1.46 1.6 USD | ||
| Etsy, Inc. ETSY.VI | €45.59 49.84 USD |
-0.64
|
€4.50B 4.92B USD | €0.00 0 USD | €45.36 49.58 USD | €45.59 49.84 USD | €4.50B 4.92B USD | 35.89 | €1.27 1.39 USD | ||
| FDJ United FDJ.VI | €23.02 25.16 USD |
+1.5
|
€4.25B 4.65B USD | €0.00 0 USD | €22.84 24.97 USD | €23.12 25.27 USD | €4.25B 4.65B USD | 13.22 | €1.74 1.9 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| PUMA SE PUM.VI | €21.99 24.04 USD |
+4.56
|
€3.26B 3.57B USD | €493.00 538.92 USD | €21.37 23.36 USD | €21.99 24.04 USD | €3.26B 3.57B USD | 0 | -€1.92 -2.09 USD | ||
| Verallia Société Anonyme VRLA.VI | €23.78 25.99 USD |
+1.45
|
€2.81B 3.07B USD | €0.00 0 USD | €23.56 25.75 USD | €23.82 26.04 USD | €2.81B 3.07B USD | 15.74 | €1.51 1.65 USD | ||
| Valeo SE FR.VI | €11.46 12.53 USD |
+1.37
|
€2.78B 3.04B USD | €0.00 0 USD | €11.35 12.4 USD | €11.46 12.53 USD | €2.78B 3.04B USD | 22.92 | €0.50 0.55 USD | ||
| SEB SA SEBS.VI | €50.60 55.31 USD |
+2.68
|
€2.77B 3.03B USD | €0.00 0 USD | €50.05 54.71 USD | €50.75 55.48 USD | €2.77B 3.03B USD | 20.99 | €2.41 2.63 USD | ||
| Hugo Boss AG BOSS.VI | €36.94 40.38 USD |
+2.67
|
€2.55B 2.79B USD | €0.00 0 USD | €36.37 39.76 USD | €36.94 40.38 USD | €2.55B 2.79B USD | 11.36 | €3.25 3.55 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.83 6.37 USD |
+3.74
|
€2.47B 2.7B USD | €0.00 0 USD | €5.79 6.33 USD | €5.83 6.37 USD | €2.47B 2.7B USD | 0 | -€0.23 -0.2 USD | ||
| Viscofan, S.A. VIS.VI | €52.40 57.28 USD |
+0.38
|
€2.37B 2.59B USD | €0.00 0 USD | €52.30 57.17 USD | €52.50 57.39 USD | €2.37B 2.59B USD | 15.05 | €3.48 3.8 USD | ||
| Harley-Davidson, Inc. HOG.VI | €19.26 21.05 USD |
+1.69
|
€2.34B 2.56B USD | €0.00 0 USD | €19.08 20.85 USD | €19.26 21.05 USD | €2.34B 2.56B USD | 5.33 | €3.61 3.95 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.59 8.3 USD |
+0.48
|
€2.17B 2.38B USD | €0.00 0 USD | €7.53 8.24 USD | €7.59 8.3 USD | €2.17B 2.38B USD | 0 | -€5.18 -5.6 USD | ||
| Ceconomy AG CEC.VI | €4.41 4.82 USD |
-2.33
|
€2.14B 2.34B USD | €1.00 1.09 USD | €4.41 4.82 USD | €4.53 4.95 USD | €2.14B 2.34B USD | 440.50 | €0.01 0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
+0.45
|
€1.79B 1.95B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.79B 1.95B USD | 0 | -€0.01 -0.01 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.57 8.27 USD |
+3.7
|
€1.67B 1.82B USD | €0.00 0 USD | €7.40 8.08 USD | €7.57 8.27 USD | €1.67B 1.82B USD | 9.57 | €0.79 0.86 USD | ||
| Under Armour, Inc. UAA.VI | €3.80 4.16 USD |
+1.86
|
€1.61B 1.76B USD | €0.00 0 USD | €3.76 4.12 USD | €3.80 4.16 USD | €1.61B 1.76B USD | 0 | -€0.18 -0.1 USD | ||
| Under Armour, Inc. UAC.VI | €3.66 4.01 USD |
+1.86
|
€1.61B 1.76B USD | €0.00 0 USD | €3.62 3.96 USD | €3.66 4.01 USD | €1.61B 1.76B USD | 0 | -€0.18 -0.1 USD | ||
| Tripadvisor, Inc. TRIP.VI | €13.24 14.47 USD |
-0.11
|
€1.55B 1.69B USD | €0.00 0 USD | €13.04 14.25 USD | €13.24 14.47 USD | €1.55B 1.69B USD | 25.46 | €0.52 0.57 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €85.50 93.46 USD |
+1.18
|
€1.38B 1.5B USD | €0.00 0 USD | €84.60 92.48 USD | €85.50 93.46 USD | €1.38B 1.5B USD | 9.76 | €8.76 9.58 USD | ||
| Jumia Technologies AG JMIA.VI | €10.90 11.92 USD |
+4.31
|
€1.33B 1.46B USD | €0.00 0 USD | €10.85 11.86 USD | €10.95 11.97 USD | €1.33B 1.46B USD | 0 | -€0.57 -0.6 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €7.91 8.64 USD |
+0.89
|
€1.31B 1.43B USD | €0.00 0 USD | €7.86 8.59 USD | €7.93 8.67 USD | €1.31B 1.43B USD | 0 | -€0.79 -0.8 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.79 9.6 USD |
+1.15
|
€1.21B 1.32B USD | €0.00 0 USD | €8.68 9.49 USD | €8.83 9.65 USD | €1.21B 1.32B USD | 0 | -€0.19 -0.2 USD | ||
| HelloFresh SE HFG.VI | €5.69 6.22 USD |
+1.39
|
€896.05M 979.5M USD | €190.00 207.7 USD | €5.61 6.13 USD | €5.73 6.26 USD | €896.05M 979.5M USD | 0 | -€1.07 -1.1 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €101.80 111.28 USD |
+0.59
|
€699.15M 764.27M USD | €0.00 0 USD | €101.20 110.63 USD | €102.00 111.5 USD | €699.15M 764.27M USD | 12.61 | €8.07 8.82 USD | ||
| ElringKlinger AG ZIL2.VI | €4.07 4.44 USD |
-0.37
|
€263.09M 287.6M USD | €0.00 0 USD | €4.06 4.43 USD | €4.07 4.45 USD | €263.09M 287.6M USD | 0 | -€1.82 -1.9 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.48 20.2 USD |
+1.87
|
€186.75M 204.15M USD | €0.00 0 USD | €18.38 20.09 USD | €18.56 20.29 USD | €186.75M 204.15M USD | 0 | -€12.50 -13.6 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.27 3.57 USD |
-0.24
|
€184.16M 201.31M USD | €0.00 0 USD | €3.26 3.56 USD | €3.27 3.57 USD | €184.16M 201.31M USD | 0 | -€1.09 -1.1 USD | ||
| Grammer AG GMM.VI | €5.95 6.5 USD |
-1.65
|
€88.70M 96.96M USD | €0.00 0 USD | €5.95 6.5 USD | €6.05 6.61 USD | €88.70M 96.96M USD | 5.31 | €1.12 1.22 USD | ||
| Linz Textil Holding AG LTH.VI | €238.00 260.17 USD |
0
|
€71.40M 78.05M USD | €10.00 10.93 USD | €238.00 260.17 USD | €238.00 260.17 USD | €71.40M 78.05M USD | 39.08 | €6.09 6.66 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.27 0.29 USD |
+0.38
|
€59.95M 65.53M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.3 USD | €59.95M 65.53M USD | 0 | -€0.40 -0.4 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €3.60 3.94 USD |
0
|
€53.21M 58.16M USD | €500.00 546.57 USD | €3.60 3.94 USD | €3.60 3.94 USD | €53.21M 58.16M USD | 0 | -€6.12 -6.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}