$3.41T
Общая капитализация
$92.04B
Общий объем
BTC 61.03%     ETH 9.23%
Доминирование

Биржа: SES Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7099 0.53 USD
+4.41
$8.58B 6.43B USD $52.93M 39.67M USD $0.6899 0.51 USD $0.7099 0.53 USD $8.58B 6.43B USD 14.19 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.93
+1.05
$2.44B $31.7K $1.9 $1.91 $2.44B 0 -$0.06
Hotel Properties Limited  H15.SI $4.42 3.31 USD
+1.38
$2.32B 1.74B USD $48.5K 36.35K USD $4.34 3.25 USD $4.42 3.31 USD $2.32B 1.74B USD 110.50 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.49 1.12 USD
0
$1.25B 938.89M USD $1.16M 869.29K USD $1.47 1.1 USD $1.49 1.12 USD $1.25B 938.89M USD 3.63 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.68 1.26 USD
+3.07
$1.09B 815.49M USD $177K 132.65K USD $1.64 1.23 USD $1.68 1.26 USD $1.09B 815.49M USD 8.00 $0.21 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.24 0.93 USD
+5.98
$927.69M 695.27M USD $2.18M 1.63M USD $1.16 0.87 USD $1.25 0.94 USD $927.69M 695.27M USD 10.33 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.4699 0.35 USD
0
$697.3M 522.59M USD $1.51M 1.13M USD $0.46 0.34 USD $0.4899 0.36 USD $697.3M 522.59M USD 23.50 $0.02 0.01 USD
Amara Holdings Limited  A34.SI $0.89 0.67 USD
0
$511.72M 383.51M USD $20.2K 15.14K USD $0.89 0.67 USD $0.89 0.67 USD $511.72M 383.51M USD 0 $0 0 USD
Hotel Grand Central Limited  H18.SI $0.6899 0.52 USD
0
$510.2M 382.38M USD $70K 52.46K USD $0.6999 0.52 USD $0.6999 0.52 USD $510.2M 382.38M USD 0 -$0.02 -0.01 USD
VICOM Ltd  WJP.SI $1.43 1.07 USD
0
$507.03M 380M USD $29.7K 22.26K USD $1.4 1.05 USD $1.43 1.07 USD $507.03M 380M USD 17.87 $0.08 0.06 USD
ValueMax Group Limited  T6I.SI $0.5699 0.43 USD
+0.88
$496.6M 372.18M USD $18.5K 13.86K USD $0.56 0.42 USD $0.5699 0.43 USD $496.6M 372.18M USD 6.33 $0.09 0.07 USD
Kimly Limited  1D0.SI $0.33 0.24 USD
0
$404.13M 302.88M USD $135.7K 101.7K USD $0.33 0.24 USD $0.33 0.25 USD $404.13M 302.88M USD 16.25 $0.02 0.01 USD
Bonvests Holdings Limited  B28.SI $0.88 0.66 USD
-2.22
$353.33M 264.81M USD $46.3K 34.7K USD $0.88 0.66 USD $0.91 0.68 USD $353.33M 264.81M USD 0 $0 0 USD
Straco Corporation Limited  S85.SI $0.4099 0.31 USD
0
$350.74M 262.87M USD $40.7K 30.5K USD $0.4099 0.31 USD $0.4099 0.31 USD $350.74M 262.87M USD 13.66 $0.03 0.02 USD
Tan Chong International Limited  T15.SI $1.02 0.13 USD
-5.56
$2.05B 262.58M USD $6K 767.18 USD $1.02 0.13 USD $1.03 0.13 USD $2.05B 262.58M USD 4.25 $0.24 0.03 USD
Metro Holdings Limited  M01.SI $0.39 0.29 USD
+2.63
$322.93M 242.03M USD $68.1K 51.04K USD $0.39 0.29 USD $0.39 0.29 USD $322.93M 242.03M USD 0 -$0.27 -0.2 USD
Banyan Tree Holdings Limited  B58.SI $0.3699 0.27 USD
+1.39
$316.42M 237.14M USD $744.6K 558.05K USD $0.3599 0.27 USD $0.3699 0.28 USD $316.42M 237.14M USD 7.29 $0.05 0.04 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
-3.23
$222.74M 166.94M USD $265.5K 198.98K USD $0.1199 0.09 USD $0.1199 0.09 USD $222.74M 166.94M USD 6.00 $0.02 0.01 USD
Thakral Corporation Ltd  AWI.SI $1.6 1.2 USD
+0.63
$203.3M 152.36M USD $270.4K 202.65K USD $1.59 1.19 USD $1.63 1.22 USD $203.3M 152.36M USD 6.95 $0.23 0.17 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.46 0.34 USD
0
$201.22M 150.81M USD $195.6K 146.59K USD $0.45 0.34 USD $0.46 0.34 USD $201.22M 150.81M USD 0.38 $1.19 0.89 USD
PSC Corporation Ltd.  DM0.SI $0.3499 0.26 USD
-2.78
$190.85M 143.04M USD $48.3K 36.2K USD $0.3499 0.26 USD $0.3499 0.26 USD $190.85M 143.04M USD 8.75 $0.04 0.03 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$156.32M 117.15M USD $101K 75.7K USD $0.26 0.19 USD $0.26 0.19 USD $156.32M 117.15M USD 13.00 $0.02 0.01 USD
YHI International Limited  BPF.SI $0.46 0.34 USD
+4.55
$134.19M 100.57M USD $13.9K 10.42K USD $0.46 0.34 USD $0.46 0.34 USD $134.19M 100.57M USD 15.33 $0.03 0.02 USD
Tat Seng Packaging Group Ltd  T12.SI $0.8399 0.63 USD
+1.21
$131.26M 98.38M USD $16.7K 12.52K USD $0.8299 0.62 USD $0.8399 0.63 USD $131.26M 98.38M USD 6.95 $0.12 0.09 USD
Heeton Holdings Limited  5DP.SI $0.25 0.18 USD
-2
$119.43M 89.51M USD $3.7K 2.77K USD $0.2399 0.18 USD $0.25 0.19 USD $119.43M 89.51M USD 0 $0 0 USD
Old Chang Kee Ltd.  5ML.SI $0.9499 0.71 USD
+0.53
$114.7M 85.96M USD $47.3K 35.45K USD $0.9499 0.71 USD $0.9499 0.71 USD $114.7M 85.96M USD 10.49 $0.09 0.07 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.19 USD
0
$109.68M 82.2M USD $2K 1.5K USD $0.25 0.19 USD $0.25 0.19 USD $109.68M 82.2M USD 12.50 $0.02 0.01 USD
Union Gas Holdings Limited  1F2.SI $0.33 0.25 USD
+1.54
$104.79M 78.54M USD $25.3K 18.96K USD $0.33 0.24 USD $0.33 0.25 USD $104.79M 78.54M USD 8.25 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.4899 0.36 USD
-1.02
$90.49M 67.82M USD $50.9K 38.15K USD $0.4799 0.36 USD $0.4899 0.37 USD $90.49M 67.82M USD 4.04 $0.12 0.09 USD
Duty Free International Limited  5SO.SI $0.07 0.05 USD
0
$81.48M 61.06M USD $10.1K 7.57K USD $0.05999 0.05 USD $0.07 0.05 USD $81.48M 61.06M USD 6.80 $0.01 0.007 USD
AF Global Limited  L38.SI $0.07 0.05 USD
+3.08
$70.73M 53.01M USD $42.7K 32K USD $0.05999 0.05 USD $0.07 0.05 USD $70.73M 53.01M USD 0 $0 0 USD
SUTL Enterprise Limited  BHU.SI $0.6999 0.52 USD
0
$62.07M 46.52M USD $18.5K 13.86K USD $0.6999 0.52 USD $0.6999 0.52 USD $62.07M 46.52M USD 7.00 $0.1 0.07 USD
Parkson Retail Asia Limited  O9E.SI $0.08999 0.07 USD
-4.21
$61.32M 45.95M USD $1.64M 1.23M USD $0.08999 0.07 USD $0.1 0.07 USD $61.32M 45.95M USD 2.27 $0.04 0.03 USD
Taka Jewellery Holdings Limited  42L.SI $0.11 0.08 USD
+3.92
$59.3M 44.44M USD $240K 179.87K USD $0.11 0.08 USD $0.11 0.08 USD $59.3M 44.44M USD 5.29 $0.02 0.01 USD
Stamford Tyres Corporation Limited  S29.SI $0.23 0.17 USD
+2.27
$53.41M 40.03M USD $45.5K 34.1K USD $0.2099 0.16 USD $0.23 0.17 USD $53.41M 40.03M USD 11.25 $0.02 0.01 USD
KOP Limited  5I1.SI $0.04 0.03 USD
0
$46.53M 34.88M USD $768.9K 576.26K USD $0.04 0.03 USD $0.04 0.03 USD $46.53M 34.88M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.16 0.12 USD
+1.25
$40.93M 30.67M USD $60.9K 45.64K USD $0.16 0.12 USD $0.16 0.12 USD $40.93M 30.67M USD 5.40 $0.03 0.02 USD
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
0
$40.18M 30.11M USD $300 224.84 USD $0.02999 0.02 USD $0.02999 0.02 USD $40.18M 30.11M USD 0 $0 0 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.1499 0.11 USD
0
$38.05M 28.52M USD $2.25M 1.69M USD $0.14 0.1 USD $0.1499 0.11 USD $38.05M 28.52M USD 0 $0 0 USD
Japan Foods Holding Ltd.  5OI.SI $0.2099 0.16 USD
0
$36.47M 27.34M USD $1.2K 899.35 USD $0.2099 0.15 USD $0.2099 0.16 USD $36.47M 27.34M USD 0 -$0.05 -0.03 USD
Datapulse Technology Limited  BKW.SI $0.14 0.11 USD
0
$33.39M 25.03M USD $19.9K 14.91K USD $0.14 0.11 USD $0.14 0.11 USD $33.39M 25.03M USD 14.09 $0.01 0.007 USD
Combine Will International Holdings Limited  N0Z.SI $1.03 0.77 USD
0
$33.3M 24.95M USD $5K 3.75K USD $1.03 0.77 USD $1.04 0.78 USD $33.3M 24.95M USD 4.47 $0.23 0.17 USD
ICP Ltd.  5I4.SI $0.008999 0.0067 USD
0
$30.08M 22.54M USD $194.8K 145.99K USD $0.008 0.0059 USD $0.008999 0.0067 USD $30.08M 22.54M USD 0 $0 0 USD
EuroSports Global Limited  5G1.SI $0.1199 0.09 USD
0
$29.23M 21.91M USD $3K 2.25K USD $0.1199 0.09 USD $0.1199 0.09 USD $29.23M 21.91M USD 0 -$0.02 -0.01 USD
HL Global Enterprises Limited  AVX.SI $0.2999 0.22 USD
0
$27.71M 20.76M USD $132K 98.93K USD $0.2899 0.22 USD $0.2999 0.22 USD $27.71M 20.76M USD 14.75 $0.02 0.01 USD
Casa Holdings Limited  C04.SI $0.1199 0.09 USD
0
$24.13M 18.08M USD $12.7K 9.52K USD $0.11 0.08 USD $0.1199 0.09 USD $24.13M 18.08M USD 2.87 $0.04 0.03 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
0
$21.23M 15.91M USD $52.4K 39.27K USD $0.02999 0.02 USD $0.04 0.03 USD $21.23M 15.91M USD 0 -$0.03 -0.02 USD
Noel Gifts International Ltd  543.SI $0.2099 0.15 USD
0
$21.01M 15.74M USD $6K 4.5K USD $0.2099 0.15 USD $0.2099 0.15 USD $21.01M 15.74M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Soup Holdings Limited  5KI.SI $0.05999 0.05 USD
-3.17
$17.04M 12.77M USD $20K 14.99K USD $0.05999 0.05 USD $0.05999 0.05 USD $17.04M 12.77M USD 0 -$0.01 -0.007 USD
Koda Ltd  BJZ.SI $0.19 0.14 USD
0
$16.05M 12.03M USD $32.1K 24.06K USD $0.19 0.14 USD $0.19 0.15 USD $16.05M 12.03M USD 0 -$0.03 -0.02 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $1.02M 762.72K USD $0.002 0.0014 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
F J Benjamin Holdings Ltd  F10.SI $0.008 0.0059 USD
-11.11
$9.5M 7.12M USD $223K 167.13K USD $0.008 0.0059 USD $0.008999 0.0067 USD $9.5M 7.12M USD 0 -$0.01 -0.007 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
0
$9.31M 6.97M USD $10K 7.49K USD $0.04 0.03 USD $0.04 0.03 USD $9.31M 6.97M USD 3.70 $0.01 0.007 USD
H2G Green Limited  5AI.SI $0.006 0.0044 USD
0
$8.73M 6.54M USD $368K 275.8K USD $0.006 0.0044 USD $0.007 0.0052 USD $8.73M 6.54M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$6.69M 5.02M USD $17.2K 12.89K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.69M 5.02M USD 2.80 $0.02 0.01 USD
Prospera Global Limited  5HH.SI $0.01 0.0097 USD
-23.53
$5.38M 4.03M USD $10.07M 7.55M USD $0.01 0.0097 USD $0.02 0.01 USD $5.38M 4.03M USD 0 -$0.01 -0.007 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $50K 37.47K USD $0.002 0.0014 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.006 0.0044 USD
0
$2.96M 2.22M USD $44.8K 33.58K USD $0.006 0.0044 USD $0.006 0.0044 USD $2.96M 2.22M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.3 0.55 USD
0
$15.54B 1.99B USD $33K 4.22K USD $4.35 0.56 USD $4.4 0.56 USD $15.54B 1.99B USD 12.28 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $3.23 2.42 USD
+4.19
$534.82M 400.82M USD $4.6K 3.45K USD $3.15 2.36 USD $3.23 2.42 USD $534.82M 400.82M USD 8.50 $0.38 0.28 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.79 1.34 USD
-3.24
$216.52M 162.27M USD $100 74.95 USD $1.79 1.34 USD $1.79 1.34 USD $216.52M 162.27M USD 29.83 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.6199 0.46 USD
0
$102.53M 76.84M USD $4K 3K USD $0.6099 0.46 USD $0.6199 0.46 USD $102.53M 76.84M USD 15.50 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ABR Holdings Limited  533.SI $0.4099 0.31 USD
0
$82.41M 61.76M USD $10.5K 7.87K USD $0.4 0.3 USD $0.4099 0.31 USD $82.41M 61.76M USD 20.50 $0.02 0.01 USD
Southern Packaging Group Limited  BQP.SI $0.3499 0.26 USD
0
$24.61M 18.45M USD $29.7K 22.26K USD $0.33 0.24 USD $0.4199 0.31 USD $24.61M 18.45M USD 0 -$0.05 -0.03 USD
LY Corporation Limited  1H8.SI $0.05 0.03 USD
0
$22.48M 16.85M USD $9.1K 6.82K USD $0.05 0.03 USD $0.05 0.03 USD $22.48M 16.85M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08 0.06 USD
0
$21.95M 16.45M USD $9.9K 7.42K USD $0.08 0.06 USD $0.08 0.06 USD $21.95M 16.45M USD 0 $0 0 USD
Sakae Holdings Ltd.  5DO.SI $0.11 0.08 USD
0
$14.59M 10.94M USD $1.2K 899.35 USD $0.08 0.06 USD $0.11 0.08 USD $14.59M 10.94M USD 0 -$0.03 -0.02 USD
KTMG Limited  XCF.SI $0.08 0.06 USD
0
$13.07M 9.79M USD $300 224.84 USD $0.05 0.04 USD $0.08 0.06 USD $13.07M 9.79M USD 0 -$0.03 -0.02 USD
Sitra Holdings (International) Limited  5LE.SI $0.006 0.0044 USD
0
$8.9M 6.67M USD $1K 749.46 USD $0.006 0.0044 USD $0.006 0.0044 USD $8.9M 6.67M USD 0 $0 0 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.03 USD
0
$7.31M 5.48M USD $100 74.95 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.31M 5.48M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
TSH Corporation Limited  KUH.SI $0.05999 0.05 USD
0
$2.75M 2.06M USD $5K 3.75K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.75M 2.06M USD 3.10 $0.02 0.01 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$2.63M 1.97M USD $300 224.84 USD $0.02 0.02 USD $0.02999 0.02 USD $2.63M 1.97M USD 0 $0 0 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$1.02M 762.49K USD $7.5K 5.62K USD $0.02 0.02 USD $0.02 0.02 USD $1.02M 762.49K USD 0 -$0.02 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь