Бразилия Биржа: São Paulo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (153)
- {{country.name}}
- Все страны
- Бразилия (153)
São Paulo (153)
- {{item.name}}
- Все биржи
- São Paulo (153)
Цикличные компании (153)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (17)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$60.76 12.32 USD |
+0.91
|
R$12.99T 2.63T USD | R$253.07K 51.29K USD | R$60.34 12.23 USD | R$61.05 12.37 USD | R$12.99T 2.63T USD | 31.64 | R$1.92 0.39 USD | ||
| Tesla, Inc. TSLA34.SA | R$82.75 16.77 USD |
+2.67
|
R$8.81T 1.78T USD | R$1.39M 281.02K USD | R$79.32 16.08 USD | R$82.96 16.81 USD | R$8.81T 1.78T USD | 344.79 | R$0.24 0.05 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$28.97 5.87 USD |
-0.03
|
R$1.94T 392.29B USD | R$233.84K 47.4K USD | R$28.69 5.81 USD | R$29.11 5.9 USD | R$1.94T 392.29B USD | 20.25 | R$1.43 0.29 USD | ||
| NIKE, Inc. NIKE34.SA | R$36.51 7.4 USD |
-1.06
|
R$539.69B 109.39B USD | R$48.94K 9.92K USD | R$36.47 7.39 USD | R$37.27 7.55 USD | R$539.69B 109.39B USD | 34.44 | R$1.06 0.21 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$87.15 17.66 USD |
-2.07
|
R$530.19B 107.46B USD | R$547.92K 111.05K USD | R$86.86 17.61 USD | R$89.66 18.17 USD | R$530.19B 107.46B USD | 47.10 | R$1.85 0.37 USD | ||
| Airbnb, Inc. AIRB34.SA | R$35.96 7.29 USD |
+0.81
|
R$441.66B 89.52B USD | R$9.70K 1.97K USD | R$35.48 7.19 USD | R$36.22 7.34 USD | R$441.66B 89.52B USD | 31.54 | R$1.14 0.23 USD | ||
| Sea Limited S2EA34.SA | R$26.74 5.42 USD |
+1.44
|
R$395.77B 80.22B USD | R$8.41K 1.7K USD | R$26.34 5.34 USD | R$26.94 5.46 USD | R$395.77B 80.22B USD | 53.47 | R$0.50 0.1 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.72 1.97 USD |
-0.41
|
R$260.39B 52.78B USD | R$22.00 4.46 USD | R$9.69 1.96 USD | R$9.83 1.99 USD | R$260.39B 52.78B USD | 31.35 | R$0.31 0.06 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.11 5.09 USD |
-2.71
|
R$27.95B 5.66B USD | R$6.02M 1.22M USD | R$25.10 5.09 USD | R$25.61 5.19 USD | R$27.95B 5.66B USD | 16.41 | R$1.53 0.31 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$23.65 4.79 USD |
-5.93
|
R$14.12B 2.86B USD | R$5.84M 1.18M USD | R$23.65 4.79 USD | R$24.64 4.99 USD | R$14.12B 2.86B USD | 24.63 | R$0.96 0.19 USD | ||
| Lojas Renner S.A. LREN3.SA | R$14.03 2.84 USD |
-3.04
|
R$13.78B 2.79B USD | R$28.25M 5.73M USD | R$13.93 2.82 USD | R$14.24 2.89 USD | R$13.78B 2.79B USD | 10.47 | R$1.34 0.27 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$31.79 6.44 USD |
-3.81
|
R$11.65B 2.36B USD | R$4.84M 980.48K USD | R$31.35 6.35 USD | R$32.86 6.66 USD | R$11.65B 2.36B USD | 6.30 | R$5.04 1.02 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.68 0.95 USD |
-1.47
|
R$10.51B 2.13B USD | R$7.56M 1.53M USD | R$4.63 0.94 USD | R$4.74 0.96 USD | R$10.51B 2.13B USD | 5.57 | R$0.84 0.17 USD | ||
| Alpargatas S.A. ALPA4.SA | R$12.24 2.48 USD |
+0.82
|
R$8.30B 1.68B USD | R$1.88M 381.82K USD | R$11.84 2.4 USD | R$12.28 2.49 USD | R$8.30B 1.68B USD | 24.00 | R$0.51 0.1 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$34.60 7.01 USD |
-3.03
|
R$8.13B 1.65B USD | R$2.25M 455.69K USD | R$34.58 7.01 USD | R$35.43 7.18 USD | R$8.13B 1.65B USD | 10.98 | R$3.15 0.64 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$9.50 1.93 USD |
-3.46
|
R$7.01B 1.42B USD | R$12.49M 2.53M USD | R$9.39 1.9 USD | R$9.82 1.99 USD | R$7.01B 1.42B USD | 19.00 | R$0.50 0.1 USD | ||
| Fras-le S.A. FRAS3.SA | R$23.42 4.75 USD |
-2.38
|
R$6.52B 1.32B USD | R$251.40K 50.95K USD | R$23.32 4.73 USD | R$23.95 4.85 USD | R$6.52B 1.32B USD | 17.74 | R$1.32 0.27 USD | ||
| Vulcabras S.A. VULC3.SA | R$20.41 4.14 USD |
-1.69
|
R$5.87B 1.19B USD | R$646.30K 130.99K USD | R$20.29 4.11 USD | R$20.77 4.21 USD | R$5.87B 1.19B USD | 5.00 | R$4.08 0.83 USD | ||
| Guararapes Confecções S.A. GUAR3.SA | R$10.50 2.13 USD |
-3.05
|
R$5.24B 1.06B USD | R$954.10K 193.38K USD | R$10.38 2.1 USD | R$10.71 2.17 USD | R$5.24B 1.06B USD | 12.80 | R$0.82 0.17 USD | ||
| Grendene S.A. GRND3.SA | R$5.33 1.08 USD |
-0.19
|
R$4.81B 974.61M USD | R$1.63M 331K USD | R$5.26 1.07 USD | R$5.35 1.08 USD | R$4.81B 974.61M USD | 6.66 | R$0.80 0.16 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.42 6.77 USD |
-1.79
|
R$4.53B 918.1M USD | R$153.40K 31.09K USD | R$33.20 6.73 USD | R$34.18 6.93 USD | R$4.53B 918.1M USD | 7.77 | R$4.30 0.87 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.00 1.62 USD |
-4.08
|
R$4.50B 912.6M USD | R$4.73M 958.47K USD | R$7.96 1.61 USD | R$8.24 1.67 USD | R$4.50B 912.6M USD | 0 | -R$2.37 -0.4 USD | ||
| C&A Modas S.A. CEAB3.SA | R$13.10 2.66 USD |
-5.42
|
R$3.97B 804.28M USD | R$13.18M 2.67M USD | R$13.05 2.65 USD | R$13.63 2.76 USD | R$3.97B 804.28M USD | 7.66 | R$1.71 0.35 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$12.80 2.59 USD |
-2.81
|
R$2.94B 595.98M USD | R$3.59M 726.99K USD | R$12.32 2.5 USD | R$13.13 2.66 USD | R$2.94B 595.98M USD | 9.14 | R$1.40 0.28 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$16.08 3.26 USD |
-2.01
|
R$2.44B 493.72M USD | R$311.80K 63.2K USD | R$16.00 3.24 USD | R$16.36 3.32 USD | R$2.44B 493.72M USD | 20.61 | R$0.78 0.16 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.43 0.9 USD |
-3.06
|
R$2.00B 405.07M USD | R$3.32M 672.44K USD | R$4.40 0.89 USD | R$4.60 0.93 USD | R$2.00B 405.07M USD | 443.00 | R$0.01 0.002 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.67 1.76 USD |
0
|
R$2.00B 405.05M USD | R$677.80K 137.38K USD | R$8.57 1.74 USD | R$8.80 1.78 USD | R$2.00B 405.05M USD | 5.16 | R$1.68 0.34 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.85 0.78 USD |
-3.27
|
R$1.89B 382.86M USD | R$8.28M 1.68M USD | R$3.80 0.77 USD | R$3.92 0.79 USD | R$1.89B 382.86M USD | 0 | -R$3.74 -0.7 USD | ||
| Schulz S.A. SHUL4.SA | R$5.16 1.05 USD |
-1.15
|
R$1.84B 372.9M USD | R$242.50K 49.15K USD | R$5.06 1.03 USD | R$5.30 1.07 USD | R$1.84B 372.9M USD | 7.06 | R$0.73 0.15 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$10.08 2.04 USD |
-1.18
|
R$1.51B 305.99M USD | R$746.70K 151.34K USD | R$10.01 2.03 USD | R$10.18 2.06 USD | R$1.51B 305.99M USD | 7.52 | R$1.34 0.27 USD | ||
| Americanas S.A. AMER3.SA | R$5.43 1.1 USD |
-6.54
|
R$1.09B 220.38M USD | R$2.27M 459.85K USD | R$5.42 1.1 USD | R$5.78 1.17 USD | R$1.09B 220.38M USD | 0 | -R$71.34 -14.4 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.95 0.4 USD |
-2.01
|
R$1.02B 205.83M USD | R$5.89M 1.19M USD | R$1.94 0.39 USD | R$2.00 0.41 USD | R$1.02B 205.83M USD | 0 | -R$0.15 -0.03 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.01 0.2 USD |
-0.98
|
R$518.56M 105.1M USD | R$105.10K 21.3K USD | R$1.01 0.2 USD | R$1.03 0.21 USD | R$518.56M 105.1M USD | 16.83 | R$0.06 0.01 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.24 0.45 USD |
-4.27
|
R$463.49M 93.94M USD | R$2.09M 424.38K USD | R$2.21 0.45 USD | R$2.33 0.47 USD | R$463.49M 93.94M USD | 0 | -R$0.55 -0.1 USD | ||
| Technos S.A. TECN3.SA | R$7.30 1.48 USD |
-1.22
|
R$443.87M 89.97M USD | R$23.20K 4.7K USD | R$7.27 1.47 USD | R$7.48 1.52 USD | R$443.87M 89.97M USD | 7.29 | R$1.00 0.2 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.69 1.96 USD |
-0.1
|
R$405.43M 82.17M USD | R$5.80K 1.18K USD | R$9.60 1.95 USD | R$9.76 1.98 USD | R$405.43M 82.17M USD | 6.13 | R$1.58 0.32 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$0.97 0.2 USD |
-4.9
|
R$350.30M 71M USD | R$651.60K 132.07K USD | R$0.96 0.19 USD | R$1.02 0.21 USD | R$350.30M 71M USD | 32.33 | R$0.03 0.006 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.20 0.24 USD |
+1.69
|
R$344.01M 69.73M USD | R$286.50K 58.07K USD | R$1.14 0.23 USD | R$1.20 0.24 USD | R$344.01M 69.73M USD | 0 | -R$0.58 -0.1 USD | ||
| Enjoei S.A. ENJU3.SA | R$1.03 0.21 USD |
-1.9
|
R$211.17M 42.8M USD | R$285.00K 57.76K USD | R$1.01 0.2 USD | R$1.07 0.22 USD | R$211.17M 42.8M USD | 0 | -R$0.10 -0.02 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.45 0.29 USD |
-1.36
|
R$95.83M 19.42M USD | R$37.30K 7.56K USD | R$1.42 0.29 USD | R$1.51 0.31 USD | R$95.83M 19.42M USD | 0 | -R$0.04 -0.008 USD | ||
| Gafisa S.A. GFSA3.SA | R$4.95 1 USD |
-2.37
|
R$55.24M 11.2M USD | R$495.80K 100.49K USD | R$4.94 1 USD | R$5.13 1.04 USD | R$55.24M 11.2M USD | 0 | -R$5.09 -1.03 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$5.77 1.17 USD |
-1.37
|
R$38.90M 7.88M USD | R$36.30K 7.36K USD | R$5.76 1.17 USD | R$5.87 1.19 USD | R$38.90M 7.88M USD | 0 | -R$15.28 -3.09 USD | ||
| The Home Depot, Inc. HOME34.SA | R$68.74 13.93 USD |
-0.51
|
R$1.92T 388.36B USD | R$64.00 12.97 USD | R$68.74 13.93 USD | R$69.05 14 USD | R$1.92T 388.36B USD | 24.20 | R$2.84 0.58 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$73.15 14.83 USD |
+0.63
|
R$1.53T 309.18B USD | R$390.00 79.05 USD | R$72.00 14.59 USD | R$73.63 14.92 USD | R$1.53T 309.18B USD | 9.52 | R$7.68 1.56 USD | ||
| McDonald's Corporation MCDC34.SA | R$86.30 17.49 USD |
+0.49
|
R$1.23T 249.13B USD | R$9.49K 1.92K USD | R$85.00 17.23 USD | R$87.11 17.66 USD | R$1.23T 249.13B USD | 27.13 | R$3.18 0.64 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$845.05 171.28 USD |
0
|
R$976.07B 197.83B USD | R$0.00 0 USD | R$845.05 171.28 USD | R$845.05 171.28 USD | R$976.07B 197.83B USD | 34.36 | R$24.59 4.98 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$170.21 34.5 USD |
+0.54
|
R$971.38B 196.88B USD | R$1.68K 341.12 USD | R$167.94 34.04 USD | R$171.77 34.81 USD | R$971.38B 196.88B USD | 35.75 | R$4.76 0.96 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$59.22 12 USD |
-0.97
|
R$840.71B 170.4B USD | R$18.50K 3.75K USD | R$58.62 11.88 USD | R$59.71 12.1 USD | R$840.71B 170.4B USD | 11.17 | R$5.30 1.07 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$67.83 13.75 USD |
+1.57
|
R$778.75B 157.84B USD | R$81.00 16.42 USD | R$66.78 13.54 USD | R$67.95 13.77 USD | R$778.75B 157.84B USD | 20.74 | R$3.27 0.66 USD | ||
| Starbucks Corporation SBUB34.SA | R$463.00 93.84 USD |
+0.57
|
R$528.62B 107.14B USD | R$428.00 86.75 USD | R$463.00 93.84 USD | R$470.58 95.38 USD | R$528.62B 107.14B USD | 52.37 | R$8.84 1.79 USD | ||
| Marriott International, Inc. M1TT34.SA | R$406.80 82.45 USD |
0
|
R$443.94B 89.98B USD | R$0.00 0 USD | R$406.80 82.45 USD | R$406.80 82.45 USD | R$443.94B 89.98B USD | 31.65 | R$12.85 2.6 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.64 0.33 USD |
-1.2
|
R$430.32B 87.22B USD | R$9.78K 1.98K USD | R$1.64 0.33 USD | R$1.67 0.34 USD | R$430.32B 87.22B USD | 32.79 | R$0.05 0.01 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$771.42 156.35 USD |
-0.39
|
R$420.75B 85.28B USD | R$7.00 1.42 USD | R$771.42 156.35 USD | R$771.42 156.35 USD | R$420.75B 85.28B USD | 19.15 | R$40.27 8.16 USD | ||
| General Motors Company GMCO34.SA | R$111.00 22.5 USD |
-0.36
|
R$414.19B 83.95B USD | R$419.00 84.92 USD | R$111.00 22.5 USD | R$113.07 22.92 USD | R$414.19B 83.95B USD | 15.61 | R$7.11 1.44 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$64.98 13.17 USD |
+5.45
|
R$370.18B 75.03B USD | R$1.00K 203.09 USD | R$64.14 13 USD | R$65.46 13.27 USD | R$370.18B 75.03B USD | 41.65 | R$1.56 0.32 USD | ||
| Ross Stores, Inc. ROST34.SA | R$495.32 100.39 USD |
0
|
R$323.56B 65.58B USD | R$0.00 0 USD | R$495.32 100.39 USD | R$495.32 100.39 USD | R$323.56B 65.58B USD | 28.56 | R$17.34 3.51 USD | ||
| AutoZone, Inc. AZOI34.SA | R$85.93 17.42 USD |
0
|
R$313.53B 63.55B USD | R$0.00 0 USD | R$85.93 17.42 USD | R$85.93 17.42 USD | R$313.53B 63.55B USD | 24.34 | R$3.53 0.72 USD | ||
| Ford Motor Company FDMO34.SA | R$74.27 15.05 USD |
+0.28
|
R$295.93B 59.98B USD | R$65.00 13.17 USD | R$74.24 15.05 USD | R$76.00 15.4 USD | R$295.93B 59.98B USD | 11.71 | R$6.34 1.29 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$73.30 14.86 USD |
+1.95
|
R$247.80B 50.23B USD | R$121.00 24.52 USD | R$73.30 14.86 USD | R$73.30 14.86 USD | R$247.80B 50.23B USD | 30.41 | R$2.41 0.49 USD | ||
| Trip.com Group Limited CRIP34.SA | R$379.08 76.83 USD |
0
|
R$247.77B 50.22B USD | R$0.00 0 USD | R$379.08 76.83 USD | R$379.08 76.83 USD | R$247.77B 50.22B USD | 19.04 | R$19.90 4.03 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$245.49B 49.76B USD | R$0.00 0 USD | R$838.00 169.85 USD | R$838.00 169.85 USD | R$245.49B 49.76B USD | 13.36 | R$62.68 12.7 USD | ||
| JD.com, Inc. JDCO34.SA | R$26.05 5.28 USD |
-0.27
|
R$231.37B 46.9B USD | R$121.44K 24.61K USD | R$25.45 5.16 USD | R$26.14 5.3 USD | R$231.37B 46.9B USD | 9.57 | R$2.72 0.55 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$414.50 84.01 USD |
0
|
R$230.17B 46.65B USD | R$0.00 0 USD | R$414.50 84.01 USD | R$414.50 84.01 USD | R$230.17B 46.65B USD | 29.84 | R$13.89 2.82 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$167.62 33.97 USD |
-0.4
|
R$217.49B 44.08B USD | R$6.00 1.22 USD | R$167.45 33.94 USD | R$168.30 34.11 USD | R$217.49B 44.08B USD | 10.57 | R$15.85 3.21 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$156.75 31.77 USD |
+0.77
|
R$211.66B 42.9B USD | R$1.00 0.2 USD | R$156.75 31.77 USD | R$156.75 31.77 USD | R$211.66B 42.9B USD | 14.90 | R$10.52 2.13 USD | ||
| eBay Inc. EBAY34.SA | R$227.36 46.08 USD |
0
|
R$207.70B 42.1B USD | R$0.00 0 USD | R$227.36 46.08 USD | R$227.36 46.08 USD | R$207.70B 42.1B USD | 18.59 | R$12.23 2.48 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$768.31 155.72 USD |
0
|
R$189.93B 38.5B USD | R$0.00 0 USD | R$768.31 155.72 USD | R$768.31 155.72 USD | R$189.93B 38.5B USD | 27.32 | R$28.12 5.7 USD | ||
| Lennar Corporation L1EN34.SA | R$643.50 130.43 USD |
0
|
R$178.22B 36.12B USD | R$0.00 0 USD | R$643.50 130.43 USD | R$643.50 130.43 USD | R$178.22B 36.12B USD | 11.73 | R$54.83 11.11 USD | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$324.58 65.79 USD | R$324.58 65.79 USD | R$156.17B 31.65B USD | 55.86 | R$5.81 1.18 USD | ||
| Tractor Supply Company T1SC34.SA | R$16.04 3.25 USD |
+0.63
|
R$152.56B 30.92B USD | R$1.00 0.2 USD | R$16.04 3.25 USD | R$16.04 3.25 USD | R$152.56B 30.92B USD | 25.87 | R$0.62 0.13 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$159.52 32.33 USD |
-0.11
|
R$142.39B 28.86B USD | R$3.00 0.61 USD | R$159.52 32.33 USD | R$161.27 32.69 USD | R$142.39B 28.86B USD | 22.59 | R$7.06 1.43 USD | ||
| lululemon athletica inc. L1UL34.SA | R$278.70 56.49 USD |
-0.9
|
R$130.77B 26.51B USD | R$300.00 60.81 USD | R$278.67 56.48 USD | R$280.12 56.78 USD | R$130.77B 26.51B USD | 14.29 | R$19.49 3.95 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
+0.14
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$668.80 135.55 USD | R$668.80 135.55 USD | R$130.36B 26.42B USD | 9.51 | R$70.29 14.25 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$1,023.13 207.37 USD |
+0.8
|
R$124.09B 25.15B USD | R$1.00 0.2 USD | R$1,023.13 207.37 USD | R$1,023.13 207.37 USD | R$124.09B 25.15B USD | 27.92 | R$36.64 7.43 USD | ||
| Tapestry, Inc. TPRY34.SA | R$558.23 113.14 USD |
+0.26
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$558.23 113.14 USD | R$558.23 113.14 USD | R$117.68B 23.85B USD | 78.73 | R$7.09 1.44 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$244.35 49.53 USD |
0
|
R$116.04B 23.52B USD | R$0.00 0 USD | R$244.35 49.53 USD | R$244.35 49.53 USD | R$116.04B 23.52B USD | 19.34 | R$12.63 2.56 USD | ||
| NVR, Inc. N1VR34.SA | R$825.16 167.25 USD |
0
|
R$112.75B 22.85B USD | R$0.00 0 USD | R$825.16 167.25 USD | R$825.16 167.25 USD | R$112.75B 22.85B USD | 16.72 | R$49.34 10 USD | ||
| International Paper Company I1PC34.SA | R$209.21 42.4 USD |
0
|
R$111.57B 22.61B USD | R$0.00 0 USD | R$209.21 42.4 USD | R$209.21 42.4 USD | R$111.57B 22.61B USD | 0 | -R$6.40 -1.2 USD | ||
| Amcor plc A1CR34.SA | R$45.00 9.12 USD |
+1.76
|
R$103.88B 21.05B USD | R$665.00 134.78 USD | R$45.00 9.12 USD | R$45.24 9.17 USD | R$103.88B 21.05B USD | 27.60 | R$1.63 0.33 USD | ||
| DraftKings Inc. D2KN34.SA | R$32.15 6.52 USD |
0
|
R$96.02B 19.46B USD | R$0.00 0 USD | R$32.15 6.52 USD | R$32.15 6.52 USD | R$96.02B 19.46B USD | 0 | -R$0.49 -0.09 USD | ||
| Genuine Parts Company G1PC34.SA | R$340.87 69.09 USD |
+0.55
|
R$94.84B 19.22B USD | R$0.00 0 USD | R$340.87 69.09 USD | R$340.87 69.09 USD | R$94.84B 19.22B USD | 21.64 | R$15.75 3.19 USD | ||
| Aptiv PLC APTV34.SA | R$209.56 42.47 USD |
0
|
R$91.57B 18.56B USD | R$0.00 0 USD | R$209.56 42.47 USD | R$209.56 42.47 USD | R$91.57B 18.56B USD | 58.53 | R$3.58 0.73 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$389.60 78.97 USD |
+0.9
|
R$83.28B 16.88B USD | R$0.00 0 USD | R$389.60 78.97 USD | R$389.60 78.97 USD | R$83.28B 16.88B USD | 23.69 | R$16.44 3.33 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$47.22 9.57 USD |
+0.92
|
R$79.77B 16.17B USD | R$30.00 6.08 USD | R$47.22 9.57 USD | R$47.22 9.57 USD | R$79.77B 16.17B USD | 25.52 | R$1.85 0.37 USD | ||
| H World Group Limited H1TH34.SA | R$63.02 12.77 USD |
0
|
R$77.56B 15.72B USD | R$0.00 0 USD | R$63.02 12.77 USD | R$63.02 12.77 USD | R$77.56B 15.72B USD | 27.51 | R$2.29 0.46 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$485.75 98.45 USD |
0
|
R$75.09B 15.22B USD | R$0.00 0 USD | R$485.75 98.45 USD | R$485.75 98.45 USD | R$75.09B 15.22B USD | 20.32 | R$23.90 4.84 USD | ||
| Ball Corporation B1LL34.SA | R$132.27 26.81 USD |
+0.27
|
R$70.89B 14.37B USD | R$0.00 0 USD | R$132.27 26.81 USD | R$132.27 26.81 USD | R$70.89B 14.37B USD | 18.97 | R$6.97 1.41 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.66 | R$12.19 2.47 USD | ||
| Hasbro, Inc. H1AS34.SA | R$218.68 44.32 USD |
+0.1
|
R$61.38B 12.44B USD | R$15.00 3.04 USD | R$218.68 44.32 USD | R$218.68 44.32 USD | R$61.38B 12.44B USD | 0 | -R$10.81 -2.1 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$25.50 5.17 USD |
0
|
R$59.77B 12.11B USD | R$0.00 0 USD | R$25.50 5.17 USD | R$25.50 5.17 USD | R$59.77B 12.11B USD | 106.25 | R$0.24 0.05 USD | ||
| MGM Resorts International M1GM34.SA | R$205.00 41.55 USD |
+7.33
|
R$56.07B 11.36B USD | R$4.00 0.81 USD | R$198.20 40.17 USD | R$205.00 41.55 USD | R$56.07B 11.36B USD | 188.07 | R$1.09 0.22 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$119.36 24.19 USD |
+2.46
|
R$54.34B 11.01B USD | R$91.00 18.44 USD | R$119.36 24.19 USD | R$119.52 24.22 USD | R$54.34B 11.01B USD | 15.83 | R$7.54 1.53 USD | ||
| BorgWarner Inc. B1WA34.SA | R$242.64 49.18 USD |
+6.73
|
R$54.13B 10.97B USD | R$1.00 0.2 USD | R$242.64 49.18 USD | R$242.64 49.18 USD | R$54.13B 10.97B USD | 63.18 | R$3.84 0.78 USD | ||
| The Gap, Inc. GPSI34.SA | R$142.88 28.96 USD |
0
|
R$53.14B 10.77B USD | R$0.00 0 USD | R$142.88 28.96 USD | R$142.88 28.96 USD | R$53.14B 10.77B USD | 11.87 | R$12.03 2.44 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$44.54B 9.03B USD | 40.39 | R$1.66 0.34 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$168.10 34.07 USD | R$168.10 34.07 USD | R$44.03B 8.92B USD | 11.48 | R$14.64 2.97 USD | ||
| V.F. Corporation VFCO34.SA | R$53.33 10.81 USD |
+0.02
|
R$41.67B 8.45B USD | R$6.00 1.22 USD | R$53.33 10.81 USD | R$53.33 10.81 USD | R$41.67B 8.45B USD | 82.04 | R$0.65 0.13 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$41.11B 8.33B USD | 19.78 | R$1.49 0.3 USD | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
+0.33
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$225.86 45.78 USD | R$225.86 45.78 USD | R$40.78B 8.27B USD | 15.48 | R$14.59 2.96 USD | ||
| Mohawk Industries, Inc. M1HK34.SA | R$23.08 4.68 USD |
0
|
R$37.31B 7.56B USD | R$0.00 0 USD | R$23.08 4.68 USD | R$23.08 4.68 USD | R$37.31B 7.56B USD | 16.48 | R$1.40 0.28 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}