Бразилия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (162)
- {{country.name}}
- Все страны
- Соединенные Штаты (1403)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (18)
- Китай (627)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (29)
- Швеция (66)
- Швейцария (21)
- Тайвань (295)
- Таиланд (235)
- Тимор-Лешти (4)
- Турция (85)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (162)
Цикличные компании (162)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $58.6 11.88 USD |
+2.5
|
$12.53T 2.54T USD | $220.91K 44.77K USD | $58.05 11.77 USD | $59.06 11.97 USD | $12.53T 2.54T USD | 34.67 | $1.69 0.34 USD | |
| Tesla, Inc. TSLA34.SA | $58.72 11.9 USD |
-1.66
|
$6.1T 1.24T USD | $3.23M 655.49K USD | $58.41 11.84 USD | $61.4 12.44 USD | $6.1T 1.24T USD | 195.73 | $0.3 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $23 4.66 USD |
+3.98
|
$1.55T 313.47B USD | $282.08K 57.17K USD | $22.35 4.53 USD | $23.12 4.69 USD | $1.55T 313.47B USD | 15.64 | $1.47 0.3 USD | |
| PDD Holdings Inc. P1DD34.SA | $59.04 11.97 USD |
+8.01
|
$863.16B 174.95B USD | $22K 4.46K USD | $56.6 11.47 USD | $59.32 12.02 USD | $863.16B 174.95B USD | 11.48 | $5.14 1.04 USD | |
| MercadoLibre, Inc. MELI34.SA | $116.3 23.57 USD |
+3.09
|
$707.86B 143.47B USD | $311.52K 63.14K USD | $113.22 22.95 USD | $116.3 23.57 USD | $707.86B 143.47B USD | 62.19 | $1.87 0.38 USD | |
| Sea Limited S2EA34.SA | $34.81 7.06 USD |
+3.79
|
$520.82B 105.56B USD | $17.26K 3.5K USD | $33.54 6.8 USD | $35.26 7.15 USD | $520.82B 105.56B USD | 108.78 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $33.72 6.83 USD |
+2.37
|
$507.06B 102.77B USD | $19.77K 4.01K USD | $33.31 6.75 USD | $34.07 6.91 USD | $507.06B 102.77B USD | 20.31 | $1.66 0.34 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.8 4.42 USD |
+1.25
|
$24.27B 4.92B USD | $15.15M 3.07M USD | $21.53 4.36 USD | $22.02 4.46 USD | $24.27B 4.92B USD | 3.94 | $5.53 1.12 USD | |
| Lojas Renner S.A. LREN3.SA | $19.29 3.91 USD |
+1.47
|
$19.4B 3.93B USD | $7.31M 1.48M USD | $19.05 3.86 USD | $19.56 3.96 USD | $19.4B 3.93B USD | 15.94 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.93 1.61 USD |
+2.59
|
$17.82B 3.61B USD | $3.28M 664.64K USD | $7.71 1.56 USD | $7.96 1.61 USD | $17.82B 3.61B USD | 12.58 | $0.63 0.13 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.42 4.95 USD |
+2.48
|
$14.58B 2.96B USD | $5M 1.01M USD | $23.83 4.83 USD | $24.48 4.96 USD | $14.58B 2.96B USD | 32.13 | $0.76 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.78 5.23 USD |
+1.58
|
$9.44B 1.91B USD | $3.64M 738.64K USD | $25.31 5.13 USD | $25.88 5.25 USD | $9.44B 1.91B USD | 5.50 | $4.68 0.95 USD | |
| Fras-le S.A. FRAS3.SA | $27.14 5.5 USD |
+0.48
|
$7.25B 1.47B USD | $281.1K 56.97K USD | $26.97 5.47 USD | $27.2 5.51 USD | $7.25B 1.47B USD | 27.69 | $0.98 0.2 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.1 1.84 USD |
+2.13
|
$6.71B 1.36B USD | $29.19M 5.92M USD | $9.02 1.83 USD | $9.5 1.93 USD | $6.71B 1.36B USD | 15.42 | $0.59 0.12 USD | |
| Alpargatas S.A. ALPA4.SA | $9.27 1.88 USD |
+0.87
|
$6.07B 1.23B USD | $1.66M 335.79K USD | $9.12 1.85 USD | $9.41 1.91 USD | $6.07B 1.23B USD | 34.33 | $0.27 0.05 USD | |
| Vivara Participações S.A. VIVA3.SA | $25.32 5.13 USD |
+0.92
|
$5.95B 1.21B USD | $1.61M 326.42K USD | $25.08 5.08 USD | $25.65 5.2 USD | $5.95B 1.21B USD | 8.11 | $3.12 0.63 USD | |
| Vulcabras S.A. VULC3.SA | $19.86 4.03 USD |
0
|
$5.4B 1.09B USD | $543.8K 110.22K USD | $19.61 3.97 USD | $20 4.05 USD | $5.4B 1.09B USD | 9.19 | $2.16 0.44 USD | |
| C&A Modas S.A. CEAB3.SA | $17.47 3.54 USD |
+2.64
|
$5.29B 1.07B USD | $2.83M 574.38K USD | $16.91 3.43 USD | $17.8 3.61 USD | $5.29B 1.07B USD | 13.97 | $1.25 0.25 USD | |
| Grendene S.A. GRND3.SA | $5.35 1.08 USD |
+0.38
|
$4.83B 978.26M USD | $1.73M 351.11K USD | $5.28 1.07 USD | $5.35 1.08 USD | $4.83B 978.26M USD | 6.77 | $0.79 0.16 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.36 1.69 USD |
+3.34
|
$4.17B 845.86M USD | $710K 143.91K USD | $8.04 1.63 USD | $8.44 1.71 USD | $4.17B 845.86M USD | 12.86 | $0.65 0.13 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.47 5.97 USD |
+0.1
|
$3.99B 809.59M USD | $190.1K 38.53K USD | $29.3 5.94 USD | $29.65 6.01 USD | $3.99B 809.59M USD | 0 | -$3,072 -622.6 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.95 1.21 USD |
+2.06
|
$3.35B 678.75M USD | $9.56M 1.94M USD | $5.86 1.19 USD | $6.06 1.23 USD | $3.35B 678.75M USD | 0 | -$1.23 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.78 2.39 USD |
+2.7
|
$2.74B 554.53M USD | $1.08M 218.7K USD | $11.46 2.32 USD | $11.9 2.41 USD | $2.74B 554.53M USD | 5.16 | $2.28 0.46 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.6 2.96 USD |
+2.17
|
$2.21B 448.28M USD | $324.6K 65.79K USD | $14.25 2.89 USD | $14.76 2.99 USD | $2.21B 448.28M USD | 17.80 | $0.82 0.17 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.8 2.59 USD |
+0.39
|
$1.92B 388.56M USD | $450.2K 91.25K USD | $12.66 2.57 USD | $12.85 2.6 USD | $1.92B 388.56M USD | 8.53 | $1.5 0.3 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.97 0.8 USD |
-1.98
|
$1.79B 363.01M USD | $6.14M 1.25M USD | $3.95 0.8 USD | $4.12 0.84 USD | $1.79B 363.01M USD | 0 | -$0.08 -0.01 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.28 1.48 USD |
0
|
$1.69B 341.59M USD | $629.7K 127.63K USD | $7.25 1.47 USD | $7.39 1.5 USD | $1.69B 341.59M USD | 5.39 | $1.35 0.27 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.1 0.63 USD |
+1.97
|
$1.52B 307.96M USD | $11.83M 2.4M USD | $3.04 0.62 USD | $3.19 0.65 USD | $1.52B 307.96M USD | 0 | -$3.74 -0.7 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.4 0.49 USD |
+4.8
|
$1.26B 254.85M USD | $22.29M 4.52M USD | $2.3 0.47 USD | $2.52 0.51 USD | $1.26B 254.85M USD | 0 | -$0.15 -0.03 USD | |
| Americanas S.A. AMER3.SA | $6.06 1.23 USD |
-8.87
|
$1.21B 245.95M USD | $4.73M 958.65K USD | $6.03 1.22 USD | $6.87 1.39 USD | $1.21B 245.95M USD | 0.37 | $16.16 3.28 USD | |
| Schulz S.A. SHUL4.SA | $5.21 1.06 USD |
+0.97
|
$1.07B 215.9M USD | $563.7K 114.25K USD | $5.14 1.04 USD | $5.21 1.06 USD | $1.07B 215.9M USD | 7.04 | $0.74 0.15 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.38 0.28 USD |
-0.72
|
$708.55M 143.61M USD | $153.2K 31.05K USD | $1.38 0.28 USD | $1.41 0.29 USD | $708.55M 143.61M USD | 0 | -$0.17 -0.03 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.52 0.51 USD |
+4.13
|
$521.43M 105.69M USD | $1.73M 351.43K USD | $2.43 0.49 USD | $2.59 0.52 USD | $521.43M 105.69M USD | 0 | -$0.44 -0.08 USD | |
| Technos S.A. TECN3.SA | $6.75 1.37 USD |
+0.75
|
$413.33M 83.77M USD | $54.2K 10.99K USD | $6.7 1.36 USD | $6.8 1.38 USD | $413.33M 83.77M USD | 7.50 | $0.9 0.18 USD | |
| Cambuci S.A. CAMB3.SA | $9.45 1.92 USD |
-1.36
|
$395.38M 80.14M USD | $4.2K 851.27 USD | $9.45 1.92 USD | $9.69 1.96 USD | $395.38M 80.14M USD | 5.27 | $1.79 0.36 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.05 0.21 USD |
+1.94
|
$378.94M 76.81M USD | $458.4K 92.91K USD | $1.03 0.21 USD | $1.07 0.22 USD | $378.94M 76.81M USD | 52.50 | $0.02 0.004 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.19 0.24 USD |
+3.48
|
$341.15M 69.14M USD | $263.5K 53.41K USD | $1.15 0.23 USD | $1.19 0.24 USD | $341.15M 69.14M USD | 0 | -$0.3 -0.06 USD | |
| Enjoei S.A. ENJU3.SA | $1.2 0.24 USD |
+4.35
|
$246.02M 49.86M USD | $734.7K 148.91K USD | $1.16 0.24 USD | $1.22 0.25 USD | $246.02M 49.86M USD | 0 | -$0.1 -0.02 USD | |
| Gafisa S.A. GFSA3.SA | $21.67 4.39 USD |
-4.12
|
$145.78M 29.55M USD | $442.4K 89.67K USD | $21.65 4.39 USD | $23.04 4.67 USD | $145.78M 29.55M USD | 0 | -$11.83 -2.3 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.48 0.3 USD |
+2.07
|
$97.81M 19.82M USD | $19.7K 3.99K USD | $1.44 0.29 USD | $1.48 0.3 USD | $97.81M 19.82M USD | 24.66 | $0.06 0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.75 1.37 USD |
+1.05
|
$45.5M 9.22M USD | $20.3K 4.11K USD | $6.54 1.33 USD | $6.75 1.37 USD | $45.5M 9.22M USD | 0 | -$11.56 -2.3 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.98 0.4 USD |
-2.46
|
$39.11M 7.93M USD | $6.2K 1.26K USD | $1.98 0.4 USD | $2.07 0.42 USD | $39.11M 7.93M USD | 0.13 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $70.99 14.39 USD |
+1.53
|
$1.99T 403.53B USD | $25.51K 5.17K USD | $70.32 14.25 USD | $71.31 14.45 USD | $1.99T 403.53B USD | 24.47 | $2.9 0.59 USD | |
| Toyota Motor Corporation TMCO34.SA | $58.98 11.95 USD |
+0.24
|
$1.23T 249.27B USD | $35.59K 7.21K USD | $58.98 11.95 USD | $59.52 12.06 USD | $1.23T 249.27B USD | 6.95 | $8.48 1.72 USD | |
| McDonald's Corporation MCDC34.SA | $80.03 16.22 USD |
-0.25
|
$1.14T 231.97B USD | $22.58K 4.58K USD | $79.36 16.08 USD | $80.62 16.34 USD | $1.14T 231.97B USD | 25.56 | $3.13 0.63 USD | |
| Booking Holdings Inc. BKNG34.SA | $172.4 34.94 USD |
+2.13
|
$981.74B 198.98B USD | $22.56K 4.57K USD | $168.8 34.21 USD | $174.5 35.37 USD | $981.74B 198.98B USD | 34.07 | $5.06 1.03 USD | |
| The TJX Companies, Inc. TJXC34.SA | $687.51 139.35 USD |
+1.33
|
$778.74B 157.84B USD | $3 0.61 USD | $687.51 139.35 USD | $687.51 139.35 USD | $778.74B 157.84B USD | 29.29 | $23.47 4.76 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $60.24 12.21 USD |
0
|
$676.34B 137.08B USD | $0 0 USD | $60.24 12.21 USD | $60.24 12.21 USD | $676.34B 137.08B USD | 18.03 | $3.34 0.68 USD | |
| Starbucks Corporation SBUB34.SA | $503.01 101.95 USD |
-1.11
|
$572.96B 116.13B USD | $375 76.01 USD | $500.61 101.47 USD | $508.92 103.15 USD | $572.96B 116.13B USD | 33.07 | $15.21 3.08 USD | |
| Airbnb, Inc. AIRB34.SA | $36.42 7.38 USD |
+0.72
|
$448.03B 90.81B USD | $2.97K 601.56 USD | $35.1 7.11 USD | $36.52 7.4 USD | $448.03B 90.81B USD | 33.41 | $1.09 0.22 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.58 0.32 USD |
-2.47
|
$420.1B 85.15B USD | $1.52K 307.88 USD | $1.58 0.32 USD | $1.63 0.33 USD | $420.1B 85.15B USD | 31.60 | $0.05 0.01 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $769.34 155.93 USD |
+2.17
|
$419.26B 84.98B USD | $12 2.43 USD | $769.34 155.93 USD | $779.77 158.05 USD | $419.26B 84.98B USD | 22.65 | $33.96 6.88 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $15.13 3.07 USD |
+2.44
|
$409.84B 83.07B USD | $311 63.03 USD | $14.9 3.02 USD | $15.13 3.07 USD | $409.84B 83.07B USD | 48.80 | $0.31 0.06 USD | |
| Marriott International, Inc. M1TT34.SA | $370.99 75.19 USD |
+1.83
|
$406.72B 82.44B USD | $5 1.01 USD | $370.99 75.19 USD | $370.99 75.19 USD | $406.72B 82.44B USD | 30.58 | $12.13 2.46 USD | |
| AutoZone, Inc. AZOI34.SA | $90.27 18.3 USD |
-2.15
|
$335.28B 67.96B USD | $24 4.86 USD | $90.27 18.3 USD | $90.27 18.3 USD | $335.28B 67.96B USD | 24.33 | $3.71 0.75 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $56.57 11.47 USD |
0
|
$331.18B 67.12B USD | $0 0 USD | $56.57 11.47 USD | $56.57 11.47 USD | $331.18B 67.12B USD | 39.01 | $1.45 0.29 USD | |
| JD.com, Inc. JDCO34.SA | $29.92 6.06 USD |
+3.14
|
$262.57B 53.22B USD | $867 175.73 USD | $29.46 5.97 USD | $30.18 6.12 USD | $262.57B 53.22B USD | 7.91 | $3.78 0.77 USD | |
| General Motors Company GMCO34.SA | $67.35 13.65 USD |
+1.08
|
$260.35B 52.77B USD | $1.44K 291.86 USD | $65.31 13.24 USD | $67.83 13.75 USD | $260.35B 52.77B USD | 6.81 | $9.88 2 USD | |
| Ford Motor Company FDMO34.SA | $59.03 11.96 USD |
-0.2
|
$235.55B 47.74B USD | $257 52.09 USD | $59.03 11.96 USD | $59.6 12.08 USD | $235.55B 47.74B USD | 8.55 | $6.9 1.4 USD | |
| Ross Stores, Inc. ROST34.SA | $354.88 71.93 USD |
-1.67
|
$232.14B 47.05B USD | $200 40.54 USD | $354.88 71.93 USD | $354.88 71.93 USD | $232.14B 47.05B USD | 20.31 | $17.47 3.54 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $160 32.43 USD |
+0.91
|
$222.57B 45.11B USD | $5 1.01 USD | $159.04 32.23 USD | $160.15 32.46 USD | $222.57B 45.11B USD | 7.89 | $20.26 4.11 USD | |
| D.R. Horton, Inc. D1HI34.SA | $720.26 145.98 USD |
0
|
$221.25B 44.84B USD | $0 0 USD | $720.26 145.98 USD | $720.26 145.98 USD | $221.25B 44.84B USD | 9.89 | $72.82 14.76 USD | |
| Yum! Brands, Inc. YUMR34.SA | $387.6 78.56 USD |
0
|
$217B 43.98B USD | $0 0 USD | $387.6 78.56 USD | $387.6 78.56 USD | $217B 43.98B USD | 27.92 | $13.88 2.81 USD | |
| Trip.com Group Limited CRIP34.SA | $322.21 65.31 USD |
-3.7
|
$210.6B 42.68B USD | $32 6.49 USD | $322.1 65.28 USD | $322.21 65.31 USD | $210.6B 42.68B USD | 17.13 | $18.8 3.81 USD | |
| Carnival Corporation & plc C1CL34.SA | $143 28.98 USD |
+7.74
|
$193.75B 39.27B USD | $393 79.65 USD | $143.74 29.13 USD | $145.01 29.39 USD | $193.75B 39.27B USD | 16.70 | $8.56 1.73 USD | |
| eBay Inc. EBAY34.SA | $207.88 42.13 USD |
-2.28
|
$191.6B 38.83B USD | $6 1.22 USD | $207.88 42.13 USD | $208.74 42.31 USD | $191.6B 38.83B USD | 18.09 | $11.49 2.33 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.67 9.26 USD |
0
|
$163.67B 33.17B USD | $0 0 USD | $45.67 9.26 USD | $45.67 9.26 USD | $163.67B 33.17B USD | 23.06 | $1.98 0.4 USD | |
| Lennar Corporation L1EN34.SA | $585.39 118.65 USD |
0
|
$160.25B 32.48B USD | $0 0 USD | $585.39 118.65 USD | $585.39 118.65 USD | $160.25B 32.48B USD | 8.78 | $66.62 13.5 USD | |
| Tractor Supply Company T1SC34.SA | $15.74 3.19 USD |
0
|
$157.09B 31.84B USD | $0 0 USD | $15.74 3.19 USD | $15.74 3.19 USD | $157.09B 31.84B USD | 25.38 | $0.62 0.13 USD | |
| lululemon athletica inc. L1UL34.SA | $322.4 65.35 USD |
+3.9
|
$155.08B 31.43B USD | $103 20.88 USD | $322.4 65.35 USD | $322.4 65.35 USD | $155.08B 31.43B USD | 15.88 | $20.29 4.11 USD | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
0
|
$152.88B 30.99B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $152.88B 30.99B USD | 57.48 | $5.48 1.11 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $300.02 60.81 USD |
0
|
$143.02B 28.99B USD | $0 0 USD | $300.02 60.81 USD | $300.02 60.81 USD | $143.02B 28.99B USD | 24.45 | $12.27 2.49 USD | |
| International Paper Company I1PC34.SA | $252.72 51.22 USD |
0
|
$134.34B 27.23B USD | $0 0 USD | $252.72 51.22 USD | $252.72 51.22 USD | $134.34B 27.23B USD | 39.06 | $6.47 1.31 USD | |
| Expedia Group, Inc. EXGR34.SA | $465.91 94.43 USD |
+1.97
|
$118.68B 24.05B USD | $1 0.2 USD | $465.91 94.43 USD | $465.91 94.43 USD | $118.68B 24.05B USD | 20.15 | $23.12 4.69 USD | |
| NVR, Inc. N1VR34.SA | $772.5 156.57 USD |
0
|
$118.48B 24.01B USD | $0 0 USD | $772.5 156.57 USD | $772.5 156.57 USD | $118.48B 24.01B USD | 14.43 | $53.53 10.85 USD | |
| Amcor plc A1CR34.SA | $50.8 10.3 USD |
+2.54
|
$117.67B 23.85B USD | $1 0.2 USD | $50.8 10.3 USD | $50.8 10.3 USD | $117.67B 23.85B USD | 16.49 | $3.08 0.62 USD | |
| DraftKings Inc. D2KN34.SA | $39.09 7.92 USD |
+3.52
|
$117.61B 23.84B USD | $590 119.58 USD | $38.16 7.73 USD | $39.2 7.95 USD | $117.61B 23.84B USD | 0 | -$0.76 -0.1 USD | |
| PulteGroup, Inc. P1HM34.SA | $570.64 115.66 USD |
+0.15
|
$116.03B 23.52B USD | $0 0 USD | $570.64 115.66 USD | $570.64 115.66 USD | $116.03B 23.52B USD | 7.29 | $78.18 15.85 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $128.45 26.03 USD |
-1.34
|
$115.47B 23.4B USD | $3 0.61 USD | $128.45 26.03 USD | $130.25 26.4 USD | $115.47B 23.4B USD | 18.19 | $7.06 1.43 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 22.07 | $17.02 3.45 USD | |
| Tapestry, Inc. TPRY34.SA | $442.8 89.75 USD |
+0.3
|
$98.33B 19.93B USD | $0 0 USD | $442.8 89.75 USD | $442.8 89.75 USD | $98.33B 19.93B USD | 21.09 | $20.99 4.25 USD | |
| Ralph Lauren Corporation R1LC34.SA | $726.68 147.29 USD |
0
|
$90.48B 18.34B USD | $0 0 USD | $726.68 147.29 USD | $726.68 147.29 USD | $90.48B 18.34B USD | 22.67 | $32.05 6.5 USD | |
| Ball Corporation B1LL34.SA | $154.88 31.39 USD |
0
|
$86.82B 17.6B USD | $0 0 USD | $154.88 31.39 USD | $154.88 31.39 USD | $86.82B 17.6B USD | 31.86 | $4.86 0.99 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $49.7 10.07 USD |
0
|
$86.52B 17.54B USD | $0 0 USD | $49.7 10.07 USD | $49.7 10.07 USD | $86.52B 17.54B USD | 25.88 | $1.92 0.39 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.13B 17.05B USD | $0 0 USD | $193.2 39.16 USD | $193.2 39.16 USD | $84.13B 17.05B USD | 11.43 | $16.9 3.43 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Best Buy Co., Inc. BBYY34.SA | $377.09 76.43 USD |
+0.98
|
$79.7B 16.15B USD | $0 0 USD | $377.09 76.43 USD | $377.09 76.43 USD | $79.7B 16.15B USD | 16.66 | $22.63 4.59 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| H World Group Limited H1TH34.SA | $47 9.53 USD |
0
|
$57.7B 11.7B USD | $0 0 USD | $47 9.53 USD | $47 9.53 USD | $57.7B 11.7B USD | 23.73 | $1.98 0.4 USD | |
| Hasbro, Inc. H1AS34.SA | $186.77 37.86 USD |
0
|
$54.62B 11.07B USD | $0 0 USD | $186.77 37.86 USD | $186.77 37.86 USD | $54.62B 11.07B USD | 22.31 | $8.37 1.7 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$51.78B 10.5B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $51.78B 10.5B USD | 23.25 | $10.33 2.09 USD | |
| Planet Fitness, Inc. P2LN34.SA | $73.83 14.96 USD |
0
|
$50.59B 10.25B USD | $0 0 USD | $73.83 14.96 USD | $73.83 14.96 USD | $50.59B 10.25B USD | 50.91 | $1.45 0.29 USD | |
| MGM Resorts International M1GM34.SA | $180.88 36.66 USD |
0
|
$49.96B 10.13B USD | $0 0 USD | $180.88 36.66 USD | $180.88 36.66 USD | $49.96B 10.13B USD | 14.62 | $12.37 2.51 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $104.94 21.27 USD |
0
|
$46.89B 9.5B USD | $0 0 USD | $104.94 21.27 USD | $104.94 21.27 USD | $46.89B 9.5B USD | 10.79 | $9.72 1.97 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| The Gap, Inc. GPSI34.SA | $116.83 23.68 USD |
0
|
$44.14B 8.95B USD | $0 0 USD | $116.83 23.68 USD | $116.83 23.68 USD | $44.14B 8.95B USD | 9.19 | $12.7 2.57 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.66 | $22.24 4.51 USD | |
| Vipshop Holdings Limited V1IP34.SA | $41.36 8.38 USD |
0
|
$41.59B 8.43B USD | $0 0 USD | $41.36 8.38 USD | $41.36 8.38 USD | $41.59B 8.43B USD | 0.77 | $53.37 10.82 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}