Бразилия Биржа: São Paulo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (162)
- {{country.name}}
- Все страны
- Бразилия (162)
São Paulo (162)
- {{item.name}}
- Все биржи
- São Paulo (162)
Цикличные компании (162)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (9)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $67.11 13.6 USD |
-0.33
|
$14.55T 2.95T USD | $488.6K 99.03K USD | $66.9 13.56 USD | $68.7 13.92 USD | $14.55T 2.95T USD | 35.13 | $1.91 0.39 USD | |
| Tesla, Inc. TSLA34.SA | $75.25 15.25 USD |
-3.53
|
$8.08T 1.64T USD | $2.25M 456.05K USD | $74.87 15.17 USD | $77.31 15.67 USD | $8.08T 1.64T USD | 313.54 | $0.24 0.05 USD | |
| Alibaba Group Holding Limited BABA34.SA | $31.59 6.4 USD |
-1.71
|
$2.12T 429.44B USD | $561.64K 113.83K USD | $31.16 6.32 USD | $32.01 6.49 USD | $2.12T 429.44B USD | 19.03 | $1.66 0.34 USD | |
| MercadoLibre, Inc. MELI34.SA | $104.45 21.17 USD |
+0.99
|
$637.75B 129.26B USD | $231.3K 46.88K USD | $102.11 20.7 USD | $106.4 21.57 USD | $637.75B 129.26B USD | 56.76 | $1.84 0.37 USD | |
| Airbnb, Inc. AIRB34.SA | $33.01 6.69 USD |
-3.03
|
$404.84B 82.05B USD | $13.99K 2.84K USD | $33 6.69 USD | $34.38 6.97 USD | $404.84B 82.05B USD | 29.73 | $1.11 0.22 USD | |
| Vibra Energia S.A. VBBR3.SA | $23.59 4.78 USD |
-0.38
|
$26.26B 5.32B USD | $9.61M 1.95M USD | $23.45 4.75 USD | $23.82 4.83 USD | $26.26B 5.32B USD | 4.69 | $5.02 1.02 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $25.07 5.08 USD |
+1.01
|
$14.97B 3.03B USD | $2.21M 448.6K USD | $24.53 4.97 USD | $25.18 5.1 USD | $14.97B 3.03B USD | 28.81 | $0.87 0.18 USD | |
| Lojas Renner S.A. LREN3.SA | $14.97 3.03 USD |
+1.49
|
$14.79B 3B USD | $20.1M 4.07M USD | $14.6 2.96 USD | $14.97 3.03 USD | $14.79B 3B USD | 11.42 | $1.31 0.27 USD | |
| Grupo Mateus S.A. GMAT3.SA | $6.24 1.26 USD |
-0.95
|
$14.01B 2.84B USD | $3.83M 775.51K USD | $6.23 1.26 USD | $6.32 1.28 USD | $14.01B 2.84B USD | 9.90 | $0.63 0.13 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $30.95 6.27 USD |
+1.11
|
$11.34B 2.3B USD | $2.47M 500.73K USD | $30.35 6.15 USD | $30.95 6.27 USD | $11.34B 2.3B USD | 6.67 | $4.64 0.94 USD | |
| Vivara Participações S.A. VIVA3.SA | $31 6.28 USD |
+1.44
|
$7.29B 1.48B USD | $3.39M 687.48K USD | $30.5 6.18 USD | $31.33 6.35 USD | $7.29B 1.48B USD | 10.83 | $2.86 0.58 USD | |
| Alpargatas S.A. ALPA4.SA | $10.55 2.14 USD |
+3.63
|
$7.18B 1.46B USD | $1.55M 314.08K USD | $10.09 2.05 USD | $10.57 2.14 USD | $7.18B 1.46B USD | 29.30 | $0.36 0.07 USD | |
| Fras-le S.A. FRAS3.SA | $22.97 4.66 USD |
-0.17
|
$6.37B 1.29B USD | $202.8K 41.1K USD | $22.95 4.65 USD | $23.07 4.68 USD | $6.37B 1.29B USD | 18.37 | $1.25 0.25 USD | |
| Vulcabras S.A. VULC3.SA | $23.04 4.67 USD |
-1.12
|
$6.26B 1.27B USD | $3.3M 668.37K USD | $22.95 4.65 USD | $23.39 4.74 USD | $6.26B 1.27B USD | 5.33 | $4.32 0.88 USD | |
| Magazine Luiza S.A. MGLU3.SA | $8.38 1.7 USD |
+0.48
|
$6.18B 1.25B USD | $6.68M 1.35M USD | $8.2 1.66 USD | $8.4 1.7 USD | $6.18B 1.25B USD | 16.11 | $0.52 0.11 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $9.94 2.01 USD |
+2.37
|
$4.96B 1.01B USD | $706.9K 143.28K USD | $9.62 1.95 USD | $9.94 2.01 USD | $4.96B 1.01B USD | 17.13 | $0.58 0.12 USD | |
| C&A Modas S.A. CEAB3.SA | $15.98 3.24 USD |
+0.76
|
$4.84B 981.1M USD | $3.51M 711.07K USD | $15.72 3.19 USD | $16.15 3.27 USD | $4.84B 981.1M USD | 10.17 | $1.57 0.32 USD | |
| Grendene S.A. GRND3.SA | $5.22 1.06 USD |
+0.97
|
$4.71B 954.49M USD | $2.21M 448.42K USD | $5.12 1.04 USD | $5.22 1.06 USD | $4.71B 954.49M USD | 5.79 | $0.9 0.18 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $7.62 1.54 USD |
+0.4
|
$4.29B 869.25M USD | $3.17M 642.83K USD | $7.53 1.53 USD | $7.65 1.55 USD | $4.29B 869.25M USD | 0 | -$2.55 -0.5 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.99 6.08 USD |
+1.49
|
$4.06B 823.87M USD | $386.6K 78.36K USD | $29.42 5.96 USD | $29.99 6.08 USD | $4.06B 823.87M USD | 7.55 | $3.97 0.8 USD | |
| Grupo SBF S.A. SBFG3.SA | $13.05 2.65 USD |
+1.56
|
$3B 607.62M USD | $1.19M 242.11K USD | $12.57 2.55 USD | $13.05 2.65 USD | $3B 607.62M USD | 9.73 | $1.34 0.27 USD | |
| Track & Field Co S.A. TFCO4.SA | $17.94 3.64 USD |
-0.28
|
$2.72B 550.83M USD | $317.9K 64.43K USD | $17.71 3.59 USD | $18.02 3.65 USD | $2.72B 550.83M USD | 23.00 | $0.78 0.16 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.8 1.78 USD |
0
|
$2.03B 411.13M USD | $1.04M 210.26K USD | $8.65 1.75 USD | $8.88 1.8 USD | $2.03B 411.13M USD | 5.30 | $1.66 0.34 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.79 0.77 USD |
+6.16
|
$1.86B 376.58M USD | $12.01M 2.43M USD | $3.5 0.71 USD | $3.79 0.77 USD | $1.86B 376.58M USD | 0 | -$3.74 -0.7 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.77 0.76 USD |
-0.79
|
$1.7B 344.72M USD | $1.07M 216.99K USD | $3.76 0.76 USD | $3.8 0.77 USD | $1.7B 344.72M USD | 0 | -$0.03 -0.006 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $10.85 2.2 USD |
-0.46
|
$1.63B 329.36M USD | $948.5K 192.25K USD | $10.8 2.19 USD | $10.95 2.22 USD | $1.63B 329.36M USD | 5.89 | $1.84 0.37 USD | |
| Americanas S.A. AMER3.SA | $5.1 1.03 USD |
-3.23
|
$1.02B 206.99M USD | $1.84M 372.53K USD | $5.1 1.03 USD | $5.29 1.07 USD | $1.02B 206.99M USD | 0.022 | $223.73 45.35 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.91 0.39 USD |
+2.69
|
$995.56M 201.78M USD | $7.66M 1.55M USD | $1.84 0.37 USD | $1.92 0.39 USD | $995.56M 201.78M USD | 0 | -$0.48 -0.09 USD | |
| Schulz S.A. SHUL4.SA | $4.79 0.97 USD |
-0.83
|
$978.48M 198.32M USD | $290.6K 58.9K USD | $4.76 0.96 USD | $4.84 0.98 USD | $978.48M 198.32M USD | 6.30 | $0.76 0.15 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.18 0.24 USD |
+0.85
|
$605.86M 122.8M USD | $188.7K 38.25K USD | $1.14 0.23 USD | $1.19 0.24 USD | $605.86M 122.8M USD | 0.37 | $3.16 0.64 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.13 0.43 USD |
+3.9
|
$440.73M 89.33M USD | $2.52M 510.28K USD | $2.03 0.41 USD | $2.13 0.43 USD | $440.73M 89.33M USD | 0 | -$0.37 -0.07 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.13 0.23 USD |
-0.88
|
$408.41M 82.78M USD | $1.43M 290.55K USD | $1.09 0.22 USD | $1.14 0.23 USD | $408.41M 82.78M USD | 37.66 | $0.03 0.006 USD | |
| Technos S.A. TECN3.SA | $6.32 1.28 USD |
-0.47
|
$387.79M 78.6M USD | $43.9K 8.9K USD | $6.32 1.28 USD | $6.44 1.31 USD | $387.79M 78.6M USD | 6.94 | $0.91 0.18 USD | |
| Cambuci S.A. CAMB3.SA | $9.23 1.87 USD |
-2.33
|
$386.18M 78.27M USD | $106.3K 21.55K USD | $9.2 1.86 USD | $9.35 1.9 USD | $386.18M 78.27M USD | 5.52 | $1.67 0.34 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.34 0.27 USD |
+1.52
|
$384.15M 77.86M USD | $71.9K 14.57K USD | $1.29 0.26 USD | $1.34 0.27 USD | $384.15M 77.86M USD | 0 | -$0.5 -0.1 USD | |
| Enjoei S.A. ENJU3.SA | $0.91 0.18 USD |
+3.41
|
$186.57M 37.81M USD | $896.8K 181.77K USD | $0.88 0.18 USD | $0.9399 0.19 USD | $186.57M 37.81M USD | 0 | -$0.1 -0.02 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.2 0.24 USD |
-4
|
$79.3M 16.07M USD | $65.8K 13.34K USD | $1.2 0.24 USD | $1.23 0.25 USD | $79.3M 16.07M USD | 0 | -$0.02 -0.004 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $6.04 1.22 USD |
-0.98
|
$67.1M 13.6M USD | $10.4K 2.11K USD | $5.87 1.19 USD | $6.07 1.23 USD | $67.1M 13.6M USD | 0 | -$3.12 -0.6 USD | |
| Gafisa S.A. GFSA3.SA | $5.85 1.19 USD |
-2.66
|
$65.29M 13.23M USD | $486.1K 98.52K USD | $5.83 1.18 USD | $6.04 1.22 USD | $65.29M 13.23M USD | 0 | -$8.86 -1.7 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $5.93 1.2 USD |
-0.67
|
$39.98M 8.1M USD | $47.5K 9.63K USD | $5.8 1.18 USD | $5.99 1.21 USD | $39.98M 8.1M USD | 0 | -$11.65 -2.3 USD | |
| The Home Depot, Inc. HOME34.SA | $73.57 14.91 USD |
+1.8
|
$2.06T 417.86B USD | $2.27K 459.89 USD | $72.55 14.7 USD | $73.64 14.93 USD | $2.06T 417.86B USD | 25.99 | $2.83 0.57 USD | |
| Toyota Motor Corporation TMCO34.SA | $68.57 13.9 USD |
-0.06
|
$1.43T 289.87B USD | $3.38K 685.88 USD | $68.57 13.9 USD | $69.65 14.12 USD | $1.43T 289.87B USD | 9.67 | $7.09 1.44 USD | |
| McDonald's Corporation MCDC34.SA | $80.5 16.32 USD |
+1.21
|
$1.15T 233.3B USD | $15.5K 3.14K USD | $79.6 16.13 USD | $80.8 16.38 USD | $1.15T 233.3B USD | 25.71 | $3.13 0.63 USD | |
| PDD Holdings Inc. P1DD34.SA | $71.92 14.58 USD |
-4.11
|
$1.02T 206.94B USD | $5.37K 1.09K USD | $71.12 14.41 USD | $72.21 14.64 USD | $1.02T 206.94B USD | 14.38 | $5 1.01 USD | |
| The TJX Companies, Inc. TJXC34.SA | $780 158.09 USD |
0
|
$868.09B 175.95B USD | $0 0 USD | $780 158.09 USD | $780 158.09 USD | $868.09B 175.95B USD | 33.00 | $23.63 4.79 USD | |
| Booking Holdings Inc. BKNG34.SA | $153.12 31.03 USD |
-0.47
|
$867.92B 175.91B USD | $879 178.16 USD | $153.12 31.03 USD | $155.84 31.59 USD | $867.92B 175.91B USD | 32.44 | $4.72 0.96 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $65.8 13.34 USD |
0
|
$738.05B 149.59B USD | $0 0 USD | $65.8 13.34 USD | $65.8 13.34 USD | $738.05B 149.59B USD | 20.06 | $3.28 0.66 USD | |
| Sea Limited S2EA34.SA | $33.59 6.81 USD |
-1.12
|
$495.53B 100.44B USD | $13.19K 2.67K USD | $32.78 6.64 USD | $33.68 6.83 USD | $495.53B 100.44B USD | 79.97 | $0.42 0.09 USD | |
| Starbucks Corporation SBUB34.SA | $426.8 86.51 USD |
-2.06
|
$485.23B 98.35B USD | $221 44.79 USD | $423 85.74 USD | $430 87.15 USD | $485.23B 98.35B USD | 48.72 | $8.76 1.78 USD | |
| NIKE, Inc. NIKE34.SA | $33.09 6.71 USD |
-4.2
|
$477.11B 96.7B USD | $43K 8.72K USD | $33.07 6.7 USD | $34.01 6.89 USD | $477.11B 96.7B USD | 31.51 | $1.05 0.21 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.62 0.33 USD |
+1.89
|
$425.07B 86.16B USD | $9.04K 1.83K USD | $1.61 0.33 USD | $1.62 0.33 USD | $425.07B 86.16B USD | 32.39 | $0.05 0.01 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $762.12 154.47 USD |
0
|
$415.68B 84.25B USD | $0 0 USD | $762.12 154.47 USD | $762.12 154.47 USD | $415.68B 84.25B USD | 19.08 | $39.94 8.1 USD | |
| Marriott International, Inc. M1TT34.SA | $368.9 74.77 USD |
+5.02
|
$404.57B 82B USD | $14 2.84 USD | $367 74.38 USD | $369.25 74.84 USD | $404.57B 82B USD | 30.89 | $11.94 2.42 USD | |
| General Motors Company GMCO34.SA | $91.01 18.45 USD |
-0.86
|
$339.6B 68.83B USD | $41.04K 8.32K USD | $90.48 18.34 USD | $91.8 18.61 USD | $339.6B 68.83B USD | 12.92 | $7.04 1.43 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $60.32 12.23 USD |
0
|
$336.49B 68.2B USD | $0 0 USD | $60.32 12.23 USD | $60.32 12.23 USD | $336.49B 68.2B USD | 39.16 | $1.54 0.31 USD | |
| AutoZone, Inc. AZOI34.SA | $90.45 18.33 USD |
+3.82
|
$332.09B 67.31B USD | $1.76K 356.52 USD | $86.86 17.61 USD | $90.45 18.33 USD | $332.09B 67.31B USD | 25.55 | $3.54 0.72 USD | |
| Ross Stores, Inc. ROST34.SA | $423.68 85.87 USD |
0
|
$281.93B 57.14B USD | $0 0 USD | $423.68 85.87 USD | $423.68 85.87 USD | $281.93B 57.14B USD | 24.99 | $16.95 3.44 USD | |
| Ford Motor Company FDMO34.SA | $69.13 14.01 USD |
-0.69
|
$276.84B 56.11B USD | $524 106.21 USD | $68.86 13.96 USD | $72 14.59 USD | $276.84B 56.11B USD | 10.99 | $6.29 1.27 USD | |
| Trip.com Group Limited CRIP34.SA | $383.8 77.79 USD |
0
|
$250.85B 50.84B USD | $0 0 USD | $383.8 77.79 USD | $383.8 77.79 USD | $250.85B 50.84B USD | 19.61 | $19.57 3.97 USD | |
| JD.com, Inc. JDCO34.SA | $28.68 5.81 USD |
-2.22
|
$249.63B 50.6B USD | $6.46K 1.31K USD | $28.44 5.76 USD | $29.33 5.94 USD | $249.63B 50.6B USD | 8.93 | $3.21 0.65 USD | |
| D.R. Horton, Inc. D1HI34.SA | $837.56 169.76 USD |
0
|
$246.64B 49.99B USD | $0 0 USD | $837.56 169.76 USD | $837.56 169.76 USD | $246.64B 49.99B USD | 13.45 | $62.23 12.61 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $8.58 1.74 USD |
+2.14
|
$228.86B 46.39B USD | $112 22.7 USD | $8.34 1.69 USD | $8.58 1.74 USD | $228.86B 46.39B USD | 28.59 | $0.3 0.06 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $63.12 12.79 USD |
+0.29
|
$224.45B 45.49B USD | $0 0 USD | $63.12 12.79 USD | $63.12 12.79 USD | $224.45B 45.49B USD | 26.41 | $2.39 0.48 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $165.76 33.6 USD |
+0.97
|
$215.08B 43.59B USD | $33 6.69 USD | $165.76 33.6 USD | $167.68 33.99 USD | $215.08B 43.59B USD | 11.01 | $15.05 3.05 USD | |
| Yum! Brands, Inc. YUMR34.SA | $382.79 77.59 USD |
0
|
$212.48B 43.07B USD | $0 0 USD | $382.79 77.59 USD | $382.79 77.59 USD | $212.48B 43.07B USD | 28.08 | $13.63 2.76 USD | |
| eBay Inc. EBAY34.SA | $220.66 44.72 USD |
-1.8
|
$199.48B 40.43B USD | $5 1.01 USD | $217.42 44.07 USD | $220.91 44.77 USD | $199.48B 40.43B USD | 18.19 | $12.13 2.46 USD | |
| Carnival Corporation & plc C1CL34.SA | $141 28.58 USD |
-9.06
|
$184.38B 37.37B USD | $241 48.85 USD | $141 28.58 USD | $146.5 29.69 USD | $184.38B 37.37B USD | 13.51 | $10.43 2.11 USD | |
| Lennar Corporation L1EN34.SA | $646 130.93 USD |
0
|
$164.4B 33.32B USD | $0 0 USD | $646 130.93 USD | $646 130.93 USD | $164.4B 33.32B USD | 11.87 | $54.39 11.02 USD | |
| Rollins, Inc. R1OL34.SA | $310.5 62.93 USD |
0
|
$152.46B 30.9B USD | $0 0 USD | $310.5 62.93 USD | $310.5 62.93 USD | $152.46B 30.9B USD | 54.09 | $5.74 1.16 USD | |
| Tractor Supply Company T1SC34.SA | $15.5 3.14 USD |
0
|
$149.59B 30.32B USD | $0 0 USD | $15.5 3.14 USD | $15.5 3.14 USD | $149.59B 30.32B USD | 25.00 | $0.62 0.13 USD | |
| Expedia Group, Inc. EXGR34.SA | $574.74 116.49 USD |
0
|
$143.44B 29.07B USD | $0 0 USD | $574.74 116.49 USD | $574.74 116.49 USD | $143.44B 29.07B USD | 26.31 | $21.84 4.43 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $138.5 28.07 USD |
+1.33
|
$126.43B 25.62B USD | $73 14.8 USD | $138.5 28.07 USD | $138.5 28.07 USD | $126.43B 25.62B USD | 19.78 | $7 1.42 USD | |
| Tapestry, Inc. TPRY34.SA | $606.66 122.96 USD |
0
|
$125.58B 25.45B USD | $0 0 USD | $606.66 122.96 USD | $606.66 122.96 USD | $125.58B 25.45B USD | 136.94 | $4.43 0.9 USD | |
| PulteGroup, Inc. P1HM34.SA | $634 128.5 USD |
0
|
$124.48B 25.23B USD | $0 0 USD | $634 128.5 USD | $634 128.5 USD | $124.48B 25.23B USD | 9.09 | $69.68 14.12 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $248.5 50.37 USD |
0
|
$115.62B 23.43B USD | $0 0 USD | $248.5 50.37 USD | $248.5 50.37 USD | $115.62B 23.43B USD | 19.80 | $12.55 2.54 USD | |
| NVR, Inc. N1VR34.SA | $800 162.15 USD |
0
|
$110.17B 22.33B USD | $0 0 USD | $800 162.15 USD | $800 162.15 USD | $110.17B 22.33B USD | 16.36 | $48.88 9.91 USD | |
| International Paper Company I1PC34.SA | $196 39.73 USD |
-0.71
|
$104.11B 21.1B USD | $1 0.2 USD | $196 39.73 USD | $196 39.73 USD | $104.11B 21.1B USD | 0 | -$7.36 -1.4 USD | |
| lululemon athletica inc. L1UL34.SA | $218.27 44.24 USD |
-1.35
|
$104.1B 21.1B USD | $71 14.39 USD | $218 44.19 USD | $221.54 44.9 USD | $104.1B 21.1B USD | 11.08 | $19.69 3.99 USD | |
| Ralph Lauren Corporation R1LC34.SA | $862.65 174.84 USD |
0
|
$102.59B 20.79B USD | $0 0 USD | $862.65 174.84 USD | $862.65 174.84 USD | $102.59B 20.79B USD | 25.64 | $33.64 6.82 USD | |
| Genuine Parts Company G1PC34.SA | $367.78 74.54 USD |
0
|
$102.32B 20.74B USD | $0 0 USD | $367.78 74.54 USD | $367.78 74.54 USD | $102.32B 20.74B USD | 23.53 | $15.63 3.17 USD | |
| Amcor plc A1CR34.SA | $42.88 8.69 USD |
+1.8
|
$99.33B 20.13B USD | $848 171.88 USD | $41.73 8.46 USD | $42.88 8.69 USD | $99.33B 20.13B USD | 24.93 | $1.72 0.35 USD | |
| Aptiv PLC APTV34.SA | $218.88 44.36 USD |
-5.8
|
$94.59B 19.17B USD | $277 56.14 USD | $218.88 44.36 USD | $219.34 44.46 USD | $94.59B 19.17B USD | 61.48 | $3.56 0.72 USD | |
| Best Buy Co., Inc. BBYY34.SA | $427.24 86.59 USD |
0
|
$92.1B 18.67B USD | $0 0 USD | $427.24 86.59 USD | $427.24 86.59 USD | $92.1B 18.67B USD | 21.88 | $19.52 3.96 USD | |
| DraftKings Inc. D2KN34.SA | $25.85 5.24 USD |
-4.15
|
$78.23B 15.86B USD | $10 2.03 USD | $25.85 5.24 USD | $26.35 5.34 USD | $78.23B 15.86B USD | 0 | -$0.58 -0.1 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $43.48 8.81 USD |
0
|
$73.45B 14.89B USD | $0 0 USD | $43.48 8.81 USD | $43.48 8.81 USD | $73.45B 14.89B USD | 23.63 | $1.84 0.37 USD | |
| Avery Dennison Corporation A1VY34.SA | $466.45 94.54 USD |
+1.37
|
$73.43B 14.88B USD | $2 0.41 USD | $466.45 94.54 USD | $466.45 94.54 USD | $73.43B 14.88B USD | 19.68 | $23.7 4.8 USD | |
| Wynn Resorts, Limited W1YN34.SA | $325 65.87 USD |
0
|
$70.3B 14.25B USD | $0 0 USD | $325 65.87 USD | $325 65.87 USD | $70.3B 14.25B USD | 35.71 | $9.1 1.84 USD | |
| Ball Corporation B1LL34.SA | $126.62 25.66 USD |
-2.21
|
$68.92B 13.97B USD | $10 2.03 USD | $126.62 25.66 USD | $126.62 25.66 USD | $68.92B 13.97B USD | 23.31 | $5.43 1.1 USD | |
| H World Group Limited H1TH34.SA | $52.3 10.6 USD |
0
|
$64.51B 13.08B USD | $0 0 USD | $52.3 10.6 USD | $52.3 10.6 USD | $64.51B 13.08B USD | 23.24 | $2.25 0.46 USD | |
| Hasbro, Inc. H1AS34.SA | $208.11 42.18 USD |
0
|
$58.37B 11.83B USD | $0 0 USD | $208.11 42.18 USD | $208.11 42.18 USD | $58.37B 11.83B USD | 0 | -$10.74 -2.1 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $124.08 25.15 USD |
0
|
$56.49B 11.45B USD | $0 0 USD | $124.08 25.15 USD | $124.08 25.15 USD | $56.49B 11.45B USD | 15.80 | $7.85 1.59 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $21.78 4.41 USD |
0
|
$51.02B 10.34B USD | $0 0 USD | $21.78 4.41 USD | $21.78 4.41 USD | $51.02B 10.34B USD | 167.53 | $0.13 0.03 USD | |
| BorgWarner Inc. B1WA34.SA | $229.77 46.57 USD |
0
|
$50.42B 10.22B USD | $0 0 USD | $229.77 46.57 USD | $229.77 46.57 USD | $50.42B 10.22B USD | 60.30 | $3.81 0.77 USD | |
| MGM Resorts International M1GM34.SA | $171.91 34.84 USD |
0
|
$47.26B 9.58B USD | $0 0 USD | $171.91 34.84 USD | $171.91 34.84 USD | $47.26B 9.58B USD | 159.17 | $1.08 0.22 USD | |
| The Gap, Inc. GPSI34.SA | $119.68 24.26 USD |
-3.74
|
$44.41B 9B USD | $101 20.47 USD | $119.68 24.26 USD | $129.22 26.19 USD | $44.41B 9B USD | 9.59 | $12.47 2.53 USD | |
| Planet Fitness, Inc. P2LN34.SA | $64.08 12.99 USD |
0
|
$43.02B 8.72B USD | $0 0 USD | $64.08 12.99 USD | $64.08 12.99 USD | $43.02B 8.72B USD | 42.43 | $1.51 0.31 USD | |
| LKQ Corporation L1KQ34.SA | $166.25 33.7 USD |
0
|
$42.55B 8.63B USD | $0 0 USD | $166.25 33.7 USD | $166.25 33.7 USD | $42.55B 8.63B USD | 11.45 | $14.51 2.94 USD | |
| Etsy, Inc. E2TS34.SA | $25.86 5.24 USD |
0
|
$38.1B 7.72B USD | $0 0 USD | $25.86 5.24 USD | $25.86 5.24 USD | $38.1B 7.72B USD | 48.79 | $0.53 0.11 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $23.5 4.76 USD |
0
|
$37.77B 7.66B USD | $0 0 USD | $23.5 4.76 USD | $23.5 4.76 USD | $37.77B 7.66B USD | 16.90 | $1.39 0.28 USD | |
| Churchill Downs Incorporated C2HD34.SA | $23.36 4.73 USD |
0
|
$36.98B 7.49B USD | $0 0 USD | $23.36 4.73 USD | $23.36 4.73 USD | $36.98B 7.49B USD | 15.78 | $1.48 0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}