Канада Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (106)
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (8)
- Cboe CA (2)
- NEO (1)
- Toronto (62)
- TSXV (33)
Цикличные компании (106)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amazon.com, Inc. AMZN.NE | $21.69 16.1 USD |
+0.14
|
$2.52T 1.87T USD | $276.06K 204.85K USD | $21.56 16 USD | $21.86 16.22 USD | $2.52T 1.87T USD | 55.61 | $0.39 0.29 USD | |
Tesla, Inc. TSLA.NE | $16.2 12.02 USD |
-2.29
|
$751.29B 557.5B USD | $506.33K 375.73K USD | $16.16 11.99 USD | $16.52 12.26 USD | $751.29B 557.5B USD | 37.67 | $0.43 0.32 USD | |
Alimentation Couche-Tard Inc. ATD.TO | $77.31 57.37 USD |
+0.29
|
$74.36B 55.18B USD | $3.17M 2.35M USD | $77 57.14 USD | $77.95 57.84 USD | $74.36B 55.18B USD | 18.76 | $4.12 3.06 USD | |
Restaurant Brands International Inc. QSR.TO | $107.57 79.82 USD |
+0.21
|
$48.08B 35.68B USD | $317.99K 235.97K USD | $107.38 79.68 USD | $108.44 80.47 USD | $48.08B 35.68B USD | 21.05 | $5.11 3.79 USD | |
Magna International Inc. MG.TO | $73.79 54.76 USD |
-0.27
|
$21.17B 15.71B USD | $1.33M 986.04K USD | $73.41 54.47 USD | $74.29 55.13 USD | $21.17B 15.71B USD | 12.83 | $5.75 4.27 USD | |
CCL Industries Inc. CCL-B.TO | $69.23 51.37 USD |
-0.37
|
$12.32B 9.14B USD | $189.35K 140.51K USD | $68.88 51.11 USD | $69.96 51.91 USD | $12.32B 9.14B USD | 23.46 | $2.95 2.19 USD | |
Gildan Activewear Inc. GIL.TO | $50.27 37.3 USD |
+1.21
|
$8.48B 6.29B USD | $199.56K 148.09K USD | $49.67 36.86 USD | $50.53 37.5 USD | $8.48B 6.29B USD | 12.20 | $4.12 3.06 USD | |
Canadian Tire Corporation, Limited CTC-A.TO | $135.1 100.25 USD |
+0.56
|
$7.91B 5.87B USD | $209.01K 155.09K USD | $133.9 99.36 USD | $135.81 100.78 USD | $7.91B 5.87B USD | 35.74 | $3.78 2.8 USD | |
Parkland Corporation PKI.TO | $43.14 32.01 USD |
+0.35
|
$7.58B 5.63B USD | $244.81K 181.66K USD | $43.01 31.92 USD | $43.8 32.5 USD | $7.58B 5.63B USD | 16.40 | $2.63 1.95 USD | |
BRP Inc. DOO.TO | $90.95 67.49 USD |
+5.35
|
$6.85B 5.09B USD | $584.42K 433.67K USD | $80 59.36 USD | $93 69.01 USD | $6.85B 5.09B USD | 7.88 | $11.53 8.56 USD | |
Boyd Group Services Inc. BYD.TO | $286.4 212.53 USD |
-1.26
|
$6.15B 4.56B USD | $57.82K 42.91K USD | $284.67 211.24 USD | $291.53 216.33 USD | $6.15B 4.56B USD | 52.26 | $5.48 4.07 USD | |
Linamar Corporation LNR.TO | $72 53.43 USD |
-0.28
|
$4.43B 3.29B USD | $48.13K 35.72K USD | $71.64 53.16 USD | $72.4 53.73 USD | $4.43B 3.29B USD | 8.81 | $8.17 6.06 USD | |
Aritzia Inc. ATZ.TO | $37.4 27.75 USD |
-0.51
|
$4.13B 3.07B USD | $119.75K 88.86K USD | $37.17 27.58 USD | $38 28.2 USD | $4.13B 3.07B USD | 46.17 | $0.81 0.6 USD | |
Spin Master Corp. TOY.TO | $34.66 25.72 USD |
+0.06
|
$3.6B 2.67B USD | $78.09K 57.95K USD | $34.52 25.62 USD | $35.07 26.02 USD | $3.6B 2.67B USD | 17.86 | $1.94 1.44 USD | |
Winpak Ltd. WPK.TO | $40.54 30.08 USD |
-0.34
|
$2.64B 1.96B USD | $53.73K 39.87K USD | $40.16 29.8 USD | $40.75 30.24 USD | $2.64B 1.96B USD | 13.07 | $3.1 2.3 USD | |
Richelieu Hardware Ltd. RCH.TO | $42.6 31.61 USD |
-0.91
|
$2.39B 1.77B USD | $55.42K 41.13K USD | $42.53 31.56 USD | $43.17 32.03 USD | $2.39B 1.77B USD | 21.51 | $1.98 1.47 USD | |
Pet Valu Holdings Ltd. PET.TO | $31.66 23.49 USD |
+0.41
|
$2.26B 1.68B USD | $28.13K 20.87K USD | $31.45 23.34 USD | $31.87 23.65 USD | $2.26B 1.68B USD | 25.53 | $1.24 0.92 USD | |
Canada Goose Holdings Inc. GOOS.TO | $16.33 12.12 USD |
+3.09
|
$1.58B 1.17B USD | $293.53K 217.82K USD | $15.91 11.81 USD | $16.4 12.17 USD | $1.58B 1.17B USD | 33.32 | $0.49 0.36 USD | |
Leon's Furniture Limited LNF.TO | $22.59 16.76 USD |
-0.53
|
$1.54B 1.14B USD | $8.51K 6.31K USD | $22.59 16.76 USD | $22.98 17.05 USD | $1.54B 1.14B USD | 11.18 | $2.02 1.5 USD | |
NFI Group Inc. NFI.TO | $12.87 9.55 USD |
-3.38
|
$1.53B 1.14B USD | $119.87K 88.95K USD | $12.85 9.54 USD | $13.34 9.9 USD | $1.53B 1.14B USD | 0 | -$2.01 -1.4 USD | |
Transcontinental Inc. TCL-A.TO | $14.71 10.92 USD |
-0.27
|
$1.28B 950.01M USD | $172.53K 128.02K USD | $14.46 10.73 USD | $14.77 10.96 USD | $1.28B 950.01M USD | 12.90 | $1.14 0.85 USD | |
MTY Food Group Inc. MTY.TO | $51.13 37.94 USD |
-1.14
|
$1.24B 922.24M USD | $48.16K 35.74K USD | $51 37.85 USD | $52 38.59 USD | $1.24B 922.24M USD | 12.03 | $4.25 3.15 USD | |
Sleep Country Canada Holdings Inc. ZZZ.TO | $29.91 22.2 USD |
-0.27
|
$1B 744.19M USD | $44.25K 32.83K USD | $29.81 22.12 USD | $30.38 22.54 USD | $1B 744.19M USD | 14.66 | $2.04 1.51 USD | |
Cascades Inc. CAS.TO | $9.89 7.34 USD |
-1.98
|
$995.99M 739.09M USD | $385.06K 285.74K USD | $9.87 7.32 USD | $10.12 7.51 USD | $995.99M 739.09M USD | 0 | -$0.76 -0.5 USD | |
Pollard Banknote Limited PBL.TO | $35.76 26.54 USD |
+5.02
|
$964.54M 715.75M USD | $3.33K 2.47K USD | $34.79 25.82 USD | $35.76 26.54 USD | $964.54M 715.75M USD | 31.09 | $1.15 0.85 USD | |
Martinrea International Inc. MRE.TO | $12.16 9.02 USD |
-0.25
|
$950.2M 705.1M USD | $257.38K 190.99K USD | $12.15 9.02 USD | $12.33 9.15 USD | $950.2M 705.1M USD | 6.30 | $1.93 1.43 USD | |
AutoCanada Inc. ACQ.TO | $26.88 19.95 USD |
+0.49
|
$634.67M 470.96M USD | $33.68K 25K USD | $26.74 19.84 USD | $27.44 20.36 USD | $634.67M 470.96M USD | 13.04 | $2.06 1.53 USD | |
Park Lawn Corporation PLC.TO | $16.7 12.39 USD |
-1.42
|
$566.96M 420.72M USD | $116.65K 86.56K USD | $16.6 12.32 USD | $17 12.62 USD | $566.96M 420.72M USD | 0 | -$0.3 -0.2 USD | |
Pizza Pizza Royalty Corp. PZA.TO | $13.82 10.26 USD |
-0.29
|
$446.91M 331.63M USD | $23.14K 17.17K USD | $13.8 10.24 USD | $13.92 10.33 USD | $446.91M 331.63M USD | 14.39 | $0.96 0.71 USD | |
A&W Revenue Royalties Income Fund AW-UN.TO | $30 22.26 USD |
-1.02
|
$437.57M 324.7M USD | $10.14K 7.53K USD | $30 22.26 USD | $30.33 22.51 USD | $437.57M 324.7M USD | 14.92 | $2.01 1.49 USD | |
Richards Packaging Income Fund RPI-UN.TO | $34.43 25.55 USD |
-0.2
|
$377.18M 279.89M USD | $156 115.76 USD | $34.43 25.55 USD | $34.43 25.55 USD | $377.18M 279.89M USD | 11.03 | $3.12 2.32 USD | |
Boston Pizza Royalties Income Fund BPF-UN.TO | $15.72 11.67 USD |
-0.38
|
$334.5M 248.22M USD | $14.52K 10.77K USD | $15.71 11.66 USD | $15.83 11.75 USD | $334.5M 248.22M USD | 11.73 | $1.34 0.99 USD | |
Exco Technologies Limited XTC.TO | $7.42 5.51 USD |
+0.27
|
$288.35M 213.97M USD | $14.11K 10.47K USD | $7.41 5.5 USD | $7.54 5.6 USD | $288.35M 213.97M USD | 10.45 | $0.71 0.53 USD | |
The Keg Royalties Income Fund KEG-UN.TO | $14.86 11.03 USD |
-1.2
|
$249.7M 185.3M USD | $11.92K 8.85K USD | $14.8 10.98 USD | $15 11.13 USD | $249.7M 185.3M USD | 18.34 | $0.81 0.6 USD | |
Dorel Industries Inc. DII-B.TO | $6.92 5.14 USD |
+2.37
|
$221.02M 164.01M USD | $5.3K 3.93K USD | $6.75 5.01 USD | $6.93 5.14 USD | $221.02M 164.01M USD | 0 | -$2.61 -1.9 USD | |
Kits Eyecare Ltd. KITS.TO | $6.35 4.71 USD |
+3.25
|
$199.64M 148.15M USD | $3.27K 2.43K USD | $6.15 4.56 USD | $6.37 4.73 USD | $199.64M 148.15M USD | 0 | -$0.07 -0.05 USD | |
Westport Fuel Systems Inc. WPRT.TO | $9.01 6.69 USD |
-2.38
|
$155.18M 115.15M USD | $27.86K 20.68K USD | $8.8 6.53 USD | $9.28 6.89 USD | $155.18M 115.15M USD | 0 | -$3.94 -2.9 USD | |
Transat A.T. Inc. TRZ.TO | $3.83 2.84 USD |
-0.78
|
$148.3M 110.05M USD | $12.11K 8.98K USD | $3.83 2.84 USD | $3.87 2.87 USD | $148.3M 110.05M USD | 0 | -$0.75 -0.5 USD | |
Reitmans (Canada) Limited RET-A.V | $2.45 1.82 USD |
-0.41
|
$127.74M 94.79M USD | $11.1K 8.24K USD | $2.45 1.82 USD | $2.46 1.83 USD | $127.74M 94.79M USD | 2.84 | $0.86 0.64 USD | |
Supremex Inc. SXP.TO | $4.04 3 USD |
0
|
$102.66M 76.18M USD | $3.21K 2.38K USD | $3.96 2.94 USD | $4.04 3 USD | $102.66M 76.18M USD | 6.02 | $0.67 0.5 USD | |
Roots Corporation ROOT.TO | $2.27 1.68 USD |
0
|
$91.37M 67.8M USD | $330 244.88 USD | $2.27 1.68 USD | $2.3 1.71 USD | $91.37M 67.8M USD | 0 | $0 0 USD | |
First Hydrogen Corp. FHYD.V | $1.06 0.79 USD |
-3.64
|
$75.18M 55.79M USD | $4.27K 3.17K USD | $1.06 0.79 USD | $1.12 0.83 USD | $75.18M 55.79M USD | 0 | -$0.16 -0.1 USD | |
Rivalry Corp. RVLY.V | $0.9599 0.71 USD |
-4
|
$64.37M 47.76M USD | $1.01K 745.77 USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $64.37M 47.76M USD | 0 | -$0.46 -0.3 USD | |
Indigo Books & Music Inc. IDG.TO | $2.06 1.53 USD |
+1.98
|
$56.99M 42.29M USD | $38.29K 28.41K USD | $2.02 1.5 USD | $2.07 1.54 USD | $56.99M 42.29M USD | 0 | -$2.99 -2.2 USD | |
Mene Inc. MENE.V | $0.2099 0.16 USD |
+1.19
|
$55.21M 40.97M USD | $17.47K 12.96K USD | $0.2 0.15 USD | $0.22 0.16 USD | $55.21M 40.97M USD | 0 | -$0.01 -0.007 USD | |
Vicinity Motor Corp. VMC.V | $0.9899 0.73 USD |
-1
|
$45.21M 33.55M USD | $22.64K 16.8K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $45.21M 33.55M USD | 0 | -$0.34 -0.2 USD | |
iFabric Corp. IFA.TO | $1.4 1.04 USD |
+0.72
|
$42.42M 31.48M USD | $354 262.69 USD | $1.4 1.04 USD | $1.4 1.04 USD | $42.42M 31.48M USD | 140.00 | $0.01 0.007 USD | |
Imaflex Inc. IFX.V | $0.8 0.59 USD |
+1.27
|
$41.59M 30.86M USD | $6K 4.45K USD | $0.8 0.59 USD | $0.8 0.59 USD | $41.59M 30.86M USD | 20.00 | $0.04 0.03 USD | |
NEXE Innovations Inc. NEXE.V | $0.2999 0.22 USD |
0
|
$29.19M 21.66M USD | $49.16K 36.48K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $29.19M 21.66M USD | 0 | -$0.08 -0.05 USD | |
Aegis Brands Inc. AEG.TO | $0.3099 0.23 USD |
-1.61
|
$26.01M 19.3M USD | $1.5K 1.11K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $26.01M 19.3M USD | 0 | -$0.01 -0.007 USD | |
Nextech3D.AI Corporation NTAR.CN | $0.17 0.13 USD |
0
|
$20.84M 15.46M USD | $155.71K 115.54K USD | $0.16 0.12 USD | $0.17 0.13 USD | $20.84M 15.46M USD | 0 | -$0.22 -0.1 USD | |
good natured Products Inc. GDNP.V | $0.07 0.05 USD |
0
|
$20.61M 15.3M USD | $31.71K 23.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.61M 15.3M USD | 0 | -$0.07 -0.05 USD | |
Taiga Motors Corporation TAIG.TO | $0.63 0.47 USD |
-3.08
|
$20.05M 14.88M USD | $35.48K 26.33K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $20.05M 14.88M USD | 0 | -$2.33 -1.7 USD | |
Goodfood Market Corp. FOOD.TO | $0.26 0.19 USD |
+2
|
$19.63M 14.57M USD | $9.02K 6.69K USD | $0.26 0.19 USD | $0.26 0.19 USD | $19.63M 14.57M USD | 0 | -$0.09 -0.06 USD | |
Odd Burger Corporation ODD.V | $0.14 0.1 USD |
0
|
$12.98M 9.63M USD | $33.49K 24.85K USD | $0.14 0.1 USD | $0.14 0.1 USD | $12.98M 9.63M USD | 0 | -$0.04 -0.02 USD | |
Rocky Mountain Liquor Inc. RUM.V | $0.16 0.12 USD |
+6.9
|
$7.41M 5.5M USD | $33K 24.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $7.41M 5.5M USD | 15.50 | $0.01 0.007 USD | |
Jackpot Digital Inc. JJ.V | $0.05999 0.04 USD |
-8.33
|
$7.34M 5.44M USD | $128.71K 95.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.34M 5.44M USD | 0 | -$0.03 -0.02 USD | |
Emerge Commerce Ltd. ECOM.V | $0.05999 0.04 USD |
0
|
$6.8M 5.05M USD | $71K 52.69K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.8M 5.05M USD | 0 | -$0.19 -0.1 USD | |
Green River Gold Corp. CCR.CN | $0.04 0.03 USD |
+14.29
|
$4.99M 3.71M USD | $66K 48.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.71M USD | 0 | -$0.01 -0.007 USD | |
Aether Catalyst Solutions, Inc. ATHR.CN | $0.08 0.06 USD |
-5.88
|
$4.34M 3.22M USD | $173.05K 128.41K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.34M 3.22M USD | 0 | -$0.01 -0.007 USD | |
Spot Coffee (Canada) Ltd. SPP.V | $0.02999 0.02 USD |
0
|
$4.06M 3.01M USD | $93K 69.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.01M USD | 0 | $0 0 USD | |
Spectra Products Inc. SSA.V | $0.2399 0.18 USD |
0
|
$3.47M 2.57M USD | $9K 6.68K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $3.47M 2.57M USD | 24.00 | $0.01 0.007 USD | |
Pathfinder Ventures Inc. RV.V | $0.02999 0.02 USD |
+25
|
$2.34M 1.74M USD | $90K 66.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.34M 1.74M USD | 0 | -$0.04 -0.02 USD | |
The Limestone Boat Company Limited BOAT.V | $0.02 0.01 USD |
0
|
$1.79M 1.33M USD | $70K 51.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | -$0.09 -0.06 USD | |
PlantX Life Inc. VEGA.CN | $0.04 0.03 USD |
+16.67
|
$1.06M 790.16K USD | $20.7K 15.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.06M 790.16K USD | 0 | -$136.5 -101.3 USD | |
ZoomAway Technologies Inc. ZMA.V | $0.04 0.03 USD |
0
|
$773.24K 573.79K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $773.24K 573.79K USD | 0 | -$0.03 -0.02 USD | |
TUT Fitness Group Inc. GYM.V | $0.02 0.01 USD |
+50
|
$549.08K 407.45K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $549.08K 407.45K USD | 0 | -$0.04 -0.02 USD | |
TUGA Innovations, Inc. TUGA.CN | $0.01 0.0074 USD |
0
|
$456.84K 339K USD | $60K 44.52K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $456.84K 339K USD | 0 | -$0.03 -0.02 USD | |
Restaurant Brands International Limited Partnership QSP-UN.TO | $107.12 79.49 USD |
-0.45
|
$35.95B 26.68B USD | $101 74.95 USD | $107.12 79.49 USD | $107.12 79.49 USD | $35.95B 26.68B USD | 20.88 | $5.13 3.81 USD | |
CCL Industries Inc. CCL-A.TO | $70.3 52.17 USD |
-0.4
|
$12.32B 9.14B USD | $102 75.69 USD | $70.3 52.17 USD | $70.3 52.17 USD | $12.32B 9.14B USD | 23.83 | $2.95 2.19 USD | |
Canadian Tire Corporation, Limited CTC.TO | $248 184.03 USD |
0
|
$7.86B 5.83B USD | $24 17.81 USD | $246.09 182.61 USD | $248 184.03 USD | $7.86B 5.83B USD | 65.78 | $3.77 2.8 USD | |
Uni-Select Inc. UNS.TO | $47.96 35.59 USD |
0
|
$2.1B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 1.56B USD | 0 | $0 0 USD | |
Transcontinental Inc. TCL-B.TO | $15.2 11.28 USD |
0
|
$1.28B 952.6M USD | $1.2K 890.47 USD | $15.2 11.28 USD | $15.2 11.28 USD | $1.28B 952.6M USD | 13.33 | $1.14 0.85 USD | |
Recipe Unlimited Corporation RECP.TO | $20.74 15.39 USD |
0
|
$1.22B 905.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 905.58M USD | 0 | $0 0 USD | |
ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
BMTC Group Inc. GBT.TO | $14.86 11.03 USD |
+2.48
|
$486.16M 360.76M USD | $301 223.36 USD | $14.68 10.89 USD | $14.86 11.03 USD | $486.16M 360.76M USD | 10.92 | $1.36 1.01 USD | |
TWC Enterprises Limited TWC.TO | $16.67 12.37 USD |
-1.59
|
$408.42M 303.08M USD | $100 74.21 USD | $16.67 12.37 USD | $16.67 12.37 USD | $408.42M 303.08M USD | 18.52 | $0.9 0.67 USD | |
Clarke Inc. CKI.TO | $19.22 14.26 USD |
-1.18
|
$268.28M 199.08M USD | $1K 742.8 USD | $19.22 14.26 USD | $19.3 14.32 USD | $268.28M 199.08M USD | 80.08 | $0.24 0.18 USD | |
Dorel Industries Inc. DII-A.TO | $6.8 5.05 USD |
+18.26
|
$255.33M 189.47M USD | $400 296.82 USD | $6.8 5.05 USD | $6.8 5.05 USD | $255.33M 189.47M USD | 0 | -$2.61 -1.9 USD | |
Gamehost Inc. GH.TO | $9.89 7.34 USD |
+1.85
|
$211.39M 156.87M USD | $7.57K 5.62K USD | $9.72 7.21 USD | $9.89 7.34 USD | $211.39M 156.87M USD | 10.19 | $0.97 0.72 USD | |
E Automotive Inc. EINC.TO | $3.25 2.41 USD |
0
|
$172.12M 127.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.12M 127.72M USD | 0 | $0 0 USD | |
Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
Reitmans (Canada) Limited RET.V | $2.99 2.22 USD |
+0.34
|
$128.69M 95.49M USD | $4.6K 3.41K USD | $2.99 2.22 USD | $2.99 2.22 USD | $128.69M 95.49M USD | 3.47 | $0.86 0.64 USD | |
SIR Royalty Income Fund SRV-UN.TO | $14.55 10.8 USD |
+2.9
|
$121.86M 90.43M USD | $6K 4.45K USD | $14.32 10.63 USD | $15.08 11.19 USD | $121.86M 90.43M USD | 6.79 | $2.14 1.59 USD | |
Evergreen Gaming Corporation TNA.V | $0.8599 0.64 USD |
0
|
$106.48M 79.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.48M 79.01M USD | 0 | $0 0 USD | |
MiniLuxe Holding Corp. MNLX.V | $0.52 0.39 USD |
-11.86
|
$76.81M 56.99M USD | $2K 1.48K USD | $0.52 0.39 USD | $0.52 0.39 USD | $76.81M 56.99M USD | 0 | -$0.08 -0.05 USD | |
GreenPower Motor Company Inc. GPV.V | $2.7 2 USD |
-0.74
|
$67.48M 50.07M USD | $1.93K 1.43K USD | $2.7 2 USD | $2.75 2.04 USD | $67.48M 50.07M USD | 0 | -$0.86 -0.6 USD | |
Freshii Inc. FRII.TO | $2.29 1.7 USD |
0
|
$67.4M 50.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 50.01M USD | 0 | $0 0 USD | |
Canlan Ice Sports Corp. ICE.TO | $3.98 2.95 USD |
0
|
$53.08M 39.39M USD | $100 74.21 USD | $3.98 2.95 USD | $3.98 2.95 USD | $53.08M 39.39M USD | 132.66 | $0.03 0.02 USD | |
Unisync Corp. UNI.TO | $1.18 0.88 USD |
+4.42
|
$22.43M 16.65M USD | $61.3K 45.49K USD | $1.14 0.85 USD | $1.18 0.88 USD | $22.43M 16.65M USD | 0 | -$0.56 -0.4 USD | |
Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
Advent-AWI Holdings Inc. AWI.V | $0.8 0.59 USD |
0
|
$9.55M 7.09M USD | $10K 7.42K USD | $0.8 0.59 USD | $0.8 0.59 USD | $9.55M 7.09M USD | 80.00 | $0.01 0.007 USD | |
Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
RYU Apparel Inc. RYU.V | $0.02 0.01 USD |
0
|
$4.24M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
Pearl River Holdings Limited PRH.V | $0.16 0.12 USD |
0
|
$4.23M 3.14M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.23M 3.14M USD | 0 | -$0.04 -0.02 USD | |
Pool Safe Inc. POOL.V | $0.04 0.03 USD |
0
|
$3.6M 2.67M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.6M 2.67M USD | 0 | -$0.02 -0.01 USD | |
Ginger Beef Corporation GB.V | $0.2399 0.18 USD |
0
|
$3.21M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21M 2.38M USD | 0 | $0 0 USD | |
Maple Peak Investments Inc. MAP.V | $0.05 0.03 USD |
0
|
$2.66M 1.97M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.66M 1.97M USD | 0 | -$0.01 -0.007 USD | |
Peekaboo Beans Inc. BEAN.CN | $0.02 0.01 USD |
0
|
$1.01M 750.61K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 750.61K USD | 0 | -$0.04 -0.02 USD | |
General Assembly Holdings Limited GA.V | $0.02 0.01 USD |
0
|
$872.62K 647.53K USD | $967 717.57 USD | $0.02 0.01 USD | $0.02 0.01 USD | $872.62K 647.53K USD | 0 | -$0.08 -0.05 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}