Южная Корея Биржа: KOSDAQ Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (102)
- {{country.name}}
- Все страны
- Южная Корея (102)
KOSDAQ (102)
- {{item.name}}
- Все биржи
- KOSDAQ (102)
- KSE (165)
Цикличные компании (102)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (2)
- Автозапчасти (46)
- Мебель, приспособления и бытовая техника (9)
- Текстильное производство (8)
- Производство одежды (10)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (7)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Досуг (7)
- Жилье (1)
- Туристические услуги (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩27,600 20.83 USD |
-5.48
|
₩759B 572.59M USD | ₩201K 151.4 USD | ₩27,300 20.61 USD | ₩30,200 22.8 USD | ₩759B 572.59M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,430 7.87 USD |
-6.12
|
₩664B 501.28M USD | ₩620K 468.15 USD | ₩10,300 7.77 USD | ₩11,210 8.46 USD | ₩664B 501.28M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩44,700 33.74 USD |
-3.87
|
₩554B 418.34M USD | ₩123K 92.94 USD | ₩41,500 31.33 USD | ₩47,800 36.08 USD | ₩554B 418.34M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,790 4.37 USD |
-2.85
|
₩463B 349.6M USD | ₩265K 200.02 USD | ₩5,750 4.34 USD | ₩6,100 4.6 USD | ₩463B 349.6M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,200 24.31 USD |
-0.62
|
₩340B 256.59M USD | ₩6K 4.87 USD | ₩31,850 24.04 USD | ₩33,500 25.29 USD | ₩340B 256.59M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,850 3.66 USD |
-0.61
|
₩237B 178.56M USD | ₩55K 41.87 USD | ₩4,785 3.61 USD | ₩4,900 3.7 USD | ₩237B 178.56M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,530 4.17 USD |
-2.12
|
₩232B 175.14M USD | ₩267K 201.6 USD | ₩5,460 4.12 USD | ₩5,920 4.47 USD | ₩232B 175.14M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,450 8.64 USD |
0
|
₩224B 168.82M USD | ₩23K 17.29 USD | ₩11,100 8.38 USD | ₩11,490 8.67 USD | ₩224B 168.82M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,500 7.93 USD |
-0.94
|
₩210B 158.81M USD | ₩11K 8.65 USD | ₩10,230 7.72 USD | ₩10,690 8.07 USD | ₩210B 158.81M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,925 2.21 USD |
-2.17
|
₩181B 136.72M USD | ₩110K 83.03 USD | ₩2,920 2.2 USD | ₩3,095 2.34 USD | ₩181B 136.72M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,275 1.72 USD |
-3.6
|
₩165B 124.81M USD | ₩397K 299.58 USD | ₩2,245 1.69 USD | ₩2,430 1.83 USD | ₩165B 124.81M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,400 4.08 USD |
-4.42
|
₩150B 113.48M USD | ₩90K 67.97 USD | ₩5,340 4.03 USD | ₩5,670 4.28 USD | ₩150B 113.48M USD | 0 | ₩0 0 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,550 1.17 USD |
-1.59
|
₩141B 106.35M USD | ₩223K 168.29 USD | ₩1,521 1.15 USD | ₩1,589 1.2 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩558 0.42 USD |
-6.84
|
₩136B 102.79M USD | ₩281K 211.81 USD | ₩551 0.42 USD | ₩616 0.46 USD | ₩136B 102.79M USD | 0 | ₩0 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,320 6.28 USD |
-3.7
|
₩133B 100.54M USD | ₩32K 23.78 USD | ₩8,220 6.2 USD | ₩8,720 6.58 USD | ₩133B 100.54M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,380 4.06 USD |
-4.27
|
₩131B 99.01M USD | ₩120K 90.58 USD | ₩5,220 3.94 USD | ₩5,600 4.23 USD | ₩131B 99.01M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,790 8.14 USD |
-1.1
|
₩127B 96.2M USD | ₩221K 166.97 USD | ₩10,170 7.68 USD | ₩12,460 9.41 USD | ₩127B 96.2M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,190 5.43 USD |
-7.11
|
₩126B 95.24M USD | ₩58K 44.14 USD | ₩7,090 5.35 USD | ₩7,580 5.72 USD | ₩126B 95.24M USD | 0 | ₩0 0 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩5,020 3.79 USD |
-0.59
|
₩114B 85.84M USD | ₩105K 79.42 USD | ₩4,710 3.56 USD | ₩5,250 3.96 USD | ₩114B 85.84M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,985 3.01 USD |
-2.69
|
₩112B 84.68M USD | ₩189K 142.81 USD | ₩3,820 2.88 USD | ₩4,115 3.11 USD | ₩112B 84.68M USD | 0 | ₩0 0 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩9,140 6.9 USD |
-0.44
|
₩103B 77.96M USD | ₩21K 15.76 USD | ₩8,880 6.7 USD | ₩9,260 6.99 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩9,660 7.29 USD |
-3.5
|
₩103B 77.89M USD | ₩56K 42.59 USD | ₩9,610 7.25 USD | ₩10,240 7.73 USD | ₩103B 77.89M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,545 1.92 USD |
-3.23
|
₩99B 74.54M USD | ₩175K 131.89 USD | ₩2,530 1.91 USD | ₩2,645 2 USD | ₩99B 74.54M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,350 4.79 USD |
-1.09
|
₩92B 69.44M USD | ₩16K 12.16 USD | ₩6,160 4.65 USD | ₩6,420 4.85 USD | ₩92B 69.44M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,345 1.77 USD |
+5.87
|
₩91B 68.46M USD | ₩264K 199.41 USD | ₩2,170 1.64 USD | ₩2,385 1.8 USD | ₩91B 68.46M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,015 2.28 USD |
-3.37
|
₩89B 67.54M USD | ₩96K 72.79 USD | ₩2,990 2.26 USD | ₩3,155 2.38 USD | ₩89B 67.54M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩4,335 3.27 USD |
-3.88
|
₩89B 67.37M USD | ₩2M 1.18K USD | ₩4,265 3.22 USD | ₩4,945 3.73 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,445 2.6 USD |
-1.57
|
₩88B 66.73M USD | ₩40K 30.02 USD | ₩3,350 2.53 USD | ₩3,530 2.66 USD | ₩88B 66.73M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,574 1.19 USD |
-3.38
|
₩87B 65.37M USD | ₩180K 136.17 USD | ₩1,551 1.17 USD | ₩1,639 1.24 USD | ₩87B 65.37M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,185 2.4 USD |
-1.09
|
₩80B 60.07M USD | ₩105K 79.01 USD | ₩3,015 2.28 USD | ₩3,255 2.46 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,250 3.96 USD |
-3.85
|
₩79B 59.44M USD | ₩46K 34.74 USD | ₩5,230 3.95 USD | ₩5,420 4.09 USD | ₩79B 59.44M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩2,900 2.19 USD |
-7.35
|
₩77B 57.99M USD | ₩213K 160.58 USD | ₩2,820 2.13 USD | ₩3,120 2.36 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,799 1.36 USD |
-2.23
|
₩75B 56.68M USD | ₩126K 95.36 USD | ₩1,781 1.34 USD | ₩1,851 1.4 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,622 1.22 USD |
-1.7
|
₩75B 56.36M USD | ₩18K 13.3 USD | ₩1,619 1.22 USD | ₩1,704 1.29 USD | ₩75B 56.36M USD | 0 | ₩0 0 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩3,020 2.28 USD |
-2.42
|
₩73B 54.94M USD | ₩2K 1.28 USD | ₩2,970 2.24 USD | ₩3,130 2.36 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩6,890 5.2 USD |
-1.01
|
₩72B 54.41M USD | ₩14K 10.84 USD | ₩6,790 5.13 USD | ₩7,080 5.34 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,695 2.79 USD |
-3.4
|
₩71B 53.89M USD | ₩43K 32.38 USD | ₩3,645 2.75 USD | ₩3,830 2.89 USD | ₩71B 53.89M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,665 3.52 USD |
-2.1
|
₩70B 52.62M USD | ₩34K 25.87 USD | ₩4,620 3.49 USD | ₩4,850 3.66 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,780 1.34 USD |
-6.22
|
₩68B 51.01M USD | ₩5M 3.8K USD | ₩1,765 1.33 USD | ₩2,065 1.56 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩4,550 3.43 USD |
-0.22
|
₩67B 50.92M USD | ₩906K 683.91 USD | ₩4,350 3.28 USD | ₩5,880 4.44 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,400 6.34 USD |
-7.89
|
₩67B 50.89M USD | ₩45K 33.81 USD | ₩8,350 6.3 USD | ₩9,090 6.86 USD | ₩67B 50.89M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,620 4.24 USD |
-3.27
|
₩64B 48.59M USD | ₩16K 11.82 USD | ₩5,610 4.23 USD | ₩5,830 4.4 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,400 3.32 USD |
-1.9
|
₩64B 48.44M USD | ₩33K 25.27 USD | ₩4,345 3.28 USD | ₩4,560 3.44 USD | ₩64B 48.44M USD | 0 | ₩0 0 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,910 2.95 USD |
-0.13
|
₩62B 46.94M USD | ₩69K 52.3 USD | ₩3,885 2.93 USD | ₩3,965 2.99 USD | ₩62B 46.94M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,515 1.9 USD |
-4.01
|
₩62B 46.46M USD | ₩59K 44.5 USD | ₩2,515 1.9 USD | ₩2,650 2 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,685 2.03 USD |
-7.41
|
₩62B 46.44M USD | ₩1M 821.66 USD | ₩2,615 1.97 USD | ₩3,060 2.31 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,350 4.79 USD |
-1.4
|
₩58B 43.77M USD | ₩7K 5.02 USD | ₩6,200 4.68 USD | ₩6,470 4.88 USD | ₩58B 43.77M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,375 2.55 USD |
-3.16
|
₩57B 42.83M USD | ₩55K 41.48 USD | ₩3,330 2.51 USD | ₩3,525 2.66 USD | ₩57B 42.83M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,499 1.13 USD |
-0.73
|
₩53B 40.26M USD | ₩105K 79.54 USD | ₩1,479 1.12 USD | ₩1,550 1.17 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,890 3.69 USD |
+0.62
|
₩51B 38.72M USD | ₩770 0.58 USD | ₩4,860 3.67 USD | ₩4,960 3.74 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩705 0.53 USD |
-9.96
|
₩50B 37.5M USD | ₩600K 452.63 USD | ₩691 0.52 USD | ₩781 0.59 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,135 1.61 USD |
-10.11
|
₩48B 36.11M USD | ₩43K 32.36 USD | ₩2,130 1.61 USD | ₩2,430 1.83 USD | ₩48B 36.11M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,723 1.3 USD |
+2.01
|
₩46B 34.68M USD | ₩30K 22.92 USD | ₩1,650 1.25 USD | ₩1,747 1.32 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,270 1.71 USD |
-1.09
|
₩44B 33.53M USD | ₩32K 23.84 USD | ₩2,175 1.64 USD | ₩2,315 1.75 USD | ₩44B 33.53M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,325 1.75 USD |
-4.91
|
₩44B 33.14M USD | ₩19K 13.98 USD | ₩2,325 1.75 USD | ₩2,435 1.84 USD | ₩44B 33.14M USD | 0 | ₩0 0 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,418 1.07 USD |
-0.42
|
₩42B 31.9M USD | ₩2M 1.59K USD | ₩1,396 1.05 USD | ₩1,735 1.31 USD | ₩42B 31.9M USD | 0 | ₩0 0 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩3,040 2.29 USD |
-2.25
|
₩41B 31.31M USD | ₩56K 42.13 USD | ₩2,990 2.26 USD | ₩3,120 2.36 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,320 2.51 USD |
-1.48
|
₩40B 30.13M USD | ₩28K 21.24 USD | ₩3,305 2.49 USD | ₩3,430 2.59 USD | ₩40B 30.13M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,400 1.81 USD |
-0.21
|
₩38B 28.67M USD | ₩12K 8.73 USD | ₩2,320 1.75 USD | ₩2,425 1.83 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,340 4.79 USD |
-0.63
|
₩37B 28.27M USD | ₩906 0.68 USD | ₩6,210 4.69 USD | ₩6,460 4.88 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩785 0.59 USD |
-2.24
|
₩37B 28.23M USD | ₩38K 28.69 USD | ₩766 0.58 USD | ₩802 0.61 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,180 2.4 USD |
-0.63
|
₩37B 27.96M USD | ₩13K 9.73 USD | ₩3,100 2.34 USD | ₩3,220 2.43 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,220 2.43 USD |
-2.28
|
₩36B 27.41M USD | ₩23K 17.66 USD | ₩3,210 2.42 USD | ₩3,430 2.59 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,860 1.4 USD |
-1.85
|
₩36B 27.13M USD | ₩16K 11.88 USD | ₩1,850 1.4 USD | ₩1,913 1.44 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,120 2.36 USD |
0
|
₩36B 27.08M USD | ₩10K 7.38 USD | ₩3,090 2.33 USD | ₩3,175 2.4 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,070 0.81 USD |
-6.3
|
₩36B 26.85M USD | ₩163K 122.9 USD | ₩1,070 0.81 USD | ₩1,176 0.89 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,436 1.08 USD |
-0.21
|
₩35B 26.3M USD | ₩361 0.27 USD | ₩1,401 1.06 USD | ₩1,437 1.08 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,355 1.78 USD |
-4.85
|
₩34B 25.96M USD | ₩65K 48.74 USD | ₩2,305 1.74 USD | ₩2,525 1.91 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,308 0.99 USD |
-2.46
|
₩34B 25.66M USD | ₩74K 55.94 USD | ₩1,284 0.97 USD | ₩1,350 1.02 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,410 2.57 USD |
+2.87
|
₩33B 25.11M USD | ₩14K 10.84 USD | ₩3,220 2.43 USD | ₩3,410 2.57 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,323 1 USD |
+1.61
|
₩33B 24.63M USD | ₩77K 58.25 USD | ₩1,277 0.96 USD | ₩1,371 1.03 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩2,215 1.67 USD |
+1.84
|
₩31B 23.08M USD | ₩75K 56.58 USD | ₩2,115 1.6 USD | ₩2,290 1.73 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,790 1.35 USD |
-4.89
|
₩29B 21.68M USD | ₩20K 15.01 USD | ₩1,751 1.32 USD | ₩1,893 1.43 USD | ₩29B 21.68M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,437 1.08 USD |
-3.23
|
₩28B 21.11M USD | ₩134K 101.26 USD | ₩1,410 1.06 USD | ₩1,635 1.23 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,025 0.77 USD |
-1.91
|
₩28B 21.08M USD | ₩18K 13.83 USD | ₩1,010 0.76 USD | ₩1,050 0.79 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩385 0.29 USD |
-4.7
|
₩28B 20.83M USD | ₩221K 166.62 USD | ₩383 0.29 USD | ₩420 0.32 USD | ₩28B 20.83M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,068 0.81 USD |
+0.56
|
₩27B 20.23M USD | ₩62K 47.09 USD | ₩1,031 0.78 USD | ₩1,080 0.82 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,437 1.08 USD |
-0.07
|
₩27B 20.03M USD | ₩27K 20.62 USD | ₩1,356 1.02 USD | ₩1,486 1.12 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,445 2.6 USD |
-0.72
|
₩26B 20M USD | ₩18K 13.67 USD | ₩3,345 2.52 USD | ₩3,525 2.66 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩924 0.7 USD |
+6.82
|
₩26B 19.79M USD | ₩5M 3.79K USD | ₩865 0.65 USD | ₩1,124 0.85 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,774 1.34 USD |
-2.79
|
₩26B 19.48M USD | ₩27K 20.71 USD | ₩1,774 1.34 USD | ₩1,878 1.42 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,156 0.87 USD |
-3.59
|
₩25B 19.13M USD | ₩129K 97.36 USD | ₩1,147 0.87 USD | ₩1,195 0.9 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩870 0.66 USD |
-6.95
|
₩21B 15.94M USD | ₩317K 239 USD | ₩842 0.64 USD | ₩970 0.73 USD | ₩21B 15.94M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,850 1.4 USD |
-7.96
|
₩21B 15.75M USD | ₩63K 47.81 USD | ₩1,810 1.37 USD | ₩2,025 1.53 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,556 1.17 USD |
+0.39
|
₩20B 15.12M USD | ₩9K 6.58 USD | ₩1,539 1.16 USD | ₩1,589 1.2 USD | ₩20B 15.12M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,510 1.89 USD |
+0.2
|
₩20B 15.11M USD | ₩9K 6.74 USD | ₩2,380 1.8 USD | ₩2,520 1.9 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,090 1.58 USD |
-1.42
|
₩20B 14.83M USD | ₩29K 21.58 USD | ₩2,040 1.54 USD | ₩2,150 1.62 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,031 0.78 USD |
-0.1
|
₩19B 14.1M USD | ₩22K 16.48 USD | ₩1,003 0.76 USD | ₩1,074 0.81 USD | ₩19B 14.1M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩947 0.71 USD |
+14.65
|
₩18B 13.69M USD | ₩494K 372.86 USD | ₩790 0.6 USD | ₩990 0.75 USD | ₩18B 13.69M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,040 0.79 USD |
-1.33
|
₩17B 13.15M USD | ₩14K 10.23 USD | ₩1,022 0.77 USD | ₩1,106 0.83 USD | ₩17B 13.15M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩921 0.7 USD |
+11.77
|
₩16B 12.15M USD | ₩3M 2.27K USD | ₩829 0.63 USD | ₩1,070 0.81 USD | ₩16B 12.15M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,727 1.3 USD |
-1.6
|
₩16B 12.07M USD | ₩70K 52.71 USD | ₩1,669 1.26 USD | ₩1,770 1.34 USD | ₩16B 12.07M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩641 0.48 USD |
-3.32
|
₩16B 11.73M USD | ₩71K 53.33 USD | ₩621 0.47 USD | ₩661 0.5 USD | ₩16B 11.73M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩465 0.35 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩465 0.35 USD | ₩465 0.35 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,200 0.91 USD |
+0.5
|
₩15B 11.13M USD | ₩30K 22.37 USD | ₩1,188 0.9 USD | ₩1,234 0.93 USD | ₩15B 11.13M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,668 1.26 USD |
-8.85
|
₩14B 10.77M USD | ₩27K 20.49 USD | ₩1,658 1.25 USD | ₩1,787 1.35 USD | ₩14B 10.77M USD | 0 | ₩0 0 USD | ||
|
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩482 0.36 USD |
-3.6
|
₩11B 8.68M USD | ₩348K 262.8 USD | ₩481 0.36 USD | ₩569 0.43 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩502 0.38 USD |
+0.4
|
₩10B 7.68M USD | ₩118K 88.96 USD | ₩476 0.36 USD | ₩519 0.39 USD | ₩10B 7.68M USD | 0 | ₩0 0 USD | ||
Wellbiotec Co., Ltd.
010600.KS
KR
|
₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}