Биржа: Stuttgart Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (68)
Stuttgart (68)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (68)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $230 251.42 USD |
-1.71
|
$245.45B 268.31B USD | $0 0 USD | $230 251.42 USD | $234 255.79 USD | $245.45B 268.31B USD | 52.51 | $4.38 4.79 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.82 3.08 USD |
-0.7
|
$91.27B 99.77B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $91.27B 99.77B USD | 35.25 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $104 113.69 USD |
-4.59
|
$37.14B 40.6B USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $37.14B 40.6B USD | 36.36 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $99 108.22 USD |
-1
|
$15.41B 16.84B USD | $0 0 USD | $99 108.22 USD | $99.5 108.77 USD | $15.41B 16.84B USD | 29.28 | $3.38 3.69 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.2 7.87 USD |
-3.36
|
$14.71B 16.08B USD | $0 0 USD | $7.15 7.82 USD | $7.2 7.87 USD | $14.71B 16.08B USD | 12.41 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.34 3.65 USD |
+0.6
|
$10.57B 11.56B USD | $0 0 USD | $3.3 3.61 USD | $3.34 3.65 USD | $10.57B 11.56B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.8 46.79 USD |
-0.93
|
$9.72B 10.63B USD | $0 0 USD | $42.2 46.13 USD | $42.8 46.79 USD | $9.72B 10.63B USD | 30.57 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $30.8 33.67 USD |
-2.53
|
$8.67B 9.48B USD | $500 546.57 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.67B 9.48B USD | 22.81 | $1.35 1.48 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.92B 7.57B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.92B 7.57B USD | 7.14 | $1.05 1.15 USD | |
| Churchill Downs Incorporated CHR.SG | $83.5 91.28 USD |
+1.83
|
$6.2B 6.78B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $6.2B 6.78B USD | 16.90 | $4.94 5.4 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.1 13.23 USD |
-0.82
|
$3.37B 3.68B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.37B 3.68B USD | 10.90 | $1.11 1.21 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.48 2.71 USD |
+2.48
|
$2.29B 2.5B USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.29B 2.5B USD | 9.91 | $0.25 0.27 USD | |
| Fujitsu General Limited 29F.SG | $16.8 18.36 USD |
0
|
$1.79B 1.95B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.79B 1.95B USD | 0 | -$0.23 -0.2 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.55 10.44 USD |
+1.06
|
$1.52B 1.66B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.52B 1.66B USD | 0 | -$0.44 -0.4 USD | |
| Ceconomy AG MEOD.SG | $0.5 0.55 USD |
+7.36
|
$1.42B 1.55B USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $1.42B 1.55B USD | 0 | -$0.02 -0.02 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.1 2.3 USD |
+1.94
|
$1.26B 1.38B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.26B 1.38B USD | 8.75 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $5.05 5.52 USD |
+1
|
$1.17B 1.28B USD | $0 0 USD | $4.98 5.44 USD | $5.05 5.52 USD | $1.17B 1.28B USD | 24.04 | $0.21 0.23 USD | |
| Compagnie des Alpes SA JCA.SG | $18.12 19.81 USD |
-1.09
|
$918.8M 1B USD | $0 0 USD | $18.12 19.81 USD | $18.24 19.94 USD | $918.8M 1B USD | 9.38 | $1.93 2.11 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.3 12.35 USD |
0
|
$621.73M 679.63M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $621.73M 679.63M USD | 20.17 | $0.56 0.61 USD | |
| Carriage Services, Inc. C57.SG | $38.8 42.41 USD |
+0.52
|
$619.01M 676.66M USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $619.01M 676.66M USD | 14.80 | $2.62 2.86 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.64 3.98 USD |
0
|
$447.2M 488.85M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $447.2M 488.85M USD | 22.75 | $0.16 0.17 USD | |
| Jumia Technologies AG 4JMA.SG | $2.86 3.13 USD |
-1.04
|
$351.33M 384.06M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $351.33M 384.06M USD | 0 | -$0.56 -0.6 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2399 0.26 USD |
+1.72
|
$335.81M 367.09M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $335.81M 367.09M USD | 0 | -$0.21 -0.2 USD | |
| TWC Enterprises Limited 4TW.SG | $12.3 13.45 USD |
+0.82
|
$315.75M 345.15M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $315.75M 345.15M USD | 20.16 | $0.61 0.67 USD | |
| The Gym Group plc 4GY.SG | $1.7 1.86 USD |
+1.2
|
$309.29M 338.1M USD | $0 0 USD | $1.6 1.75 USD | $1.7 1.86 USD | $309.29M 338.1M USD | 56.66 | $0.03 0.03 USD | |
| Hexaom S.A. 88M.SG | $29.5 32.25 USD |
-1.67
|
$206.2M 225.41M USD | $0 0 USD | $29.5 32.25 USD | $30 32.79 USD | $206.2M 225.41M USD | 14.32 | $2.06 2.25 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.56 3.89 USD |
-0.28
|
$203.74M 222.71M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $203.74M 222.71M USD | 7.26 | $0.49 0.54 USD | |
| Akwel SA MW4.SG | $7.22 7.89 USD |
-2.43
|
$194.24M 212.33M USD | $0 0 USD | $7.22 7.89 USD | $7.26 7.94 USD | $194.24M 212.33M USD | 5.23 | $1.38 1.51 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.76 1.92 USD |
+2.33
|
$190.74M 208.5M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $190.74M 208.5M USD | 13.53 | $0.13 0.14 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
0
|
$189.97M 207.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $189.97M 207.66M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-0.73
|
$164.46M 179.77M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $164.46M 179.77M USD | 4.53 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
-2.8
|
$152.46M 166.66M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $152.46M 166.66M USD | 3.47 | $0.02 0.02 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.56 2.8 USD |
+0.79
|
$120.91M 132.17M USD | $0 0 USD | $2.52 2.75 USD | $2.56 2.8 USD | $120.91M 132.17M USD | 64.00 | $0.04 0.04 USD | |
| Racing Force S.P.A. X7Q.SG | $4.35 4.76 USD |
-5.23
|
$120.86M 132.11M USD | $0 0 USD | $4.35 4.76 USD | $4.5 4.92 USD | $120.86M 132.11M USD | 22.89 | $0.19 0.21 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.1499 0.16 USD |
-3.92
|
$108.2M 118.28M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $108.2M 118.28M USD | 0 | -$0.04 -0.04 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$103.87M 113.55M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $103.87M 113.55M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $33.4 36.51 USD |
-2.34
|
$98.23M 107.38M USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $98.23M 107.38M USD | 6.39 | $5.22 5.71 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
-1.32
|
$81.95M 89.58M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $81.95M 89.58M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.29 USD |
0
|
$69.3M 75.75M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $69.3M 75.75M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.18 3.48 USD |
-0.62
|
$64.65M 70.67M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $64.65M 70.67M USD | 4.60 | $0.69 0.75 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.77 0.84 USD |
-7.83
|
$49.25M 53.84M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $49.25M 53.84M USD | 0 | -$0.02 -0.02 USD | |
| Damartex 6C3.SG | $3.8 4.15 USD |
+1.6
|
$48.03M 52.5M USD | $0 0 USD | $3.8 4.15 USD | $3.92 4.29 USD | $48.03M 52.5M USD | 0 | -$2.23 -2.4 USD | |
| ProCook Group plc P15.SG | $0.38 0.42 USD |
0
|
$44.31M 48.44M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $44.31M 48.44M USD | 38.20 | $0.01 0.01 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$43.72M 47.79M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.72M 47.79M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+12.82
|
$34.55M 37.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.55M 37.76M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
+1.18
|
$33.21M 36.31M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.21M 36.31M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 22.77 | $22.83 24.96 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
-3.53
|
$6.94M 7.59M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.94M 7.59M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.52M 4.95M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.52M 4.95M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}