Германия Биржа: Stuttgart Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (56)
- {{country.name}}
- Все страны
- Германия (56)
Stuttgart (56)
Цикличные компании (56)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€156.00 180.08 USD |
-3.7
|
€163.39B 188.61B USD | €0.00 0 USD | €153.00 176.61 USD | €158.00 182.38 USD | €163.39B 188.61B USD | 36.19 | €4.31 4.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.42 5.1 USD |
+0.45
|
€135.62B 156.55B USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €135.62B 156.55B USD | 55.25 | €0.08 0.09 USD | ||
|
adidas AG
ADS1.SG
DE
|
€91.50 105.62 USD |
-1.61
|
€32.45B 37.46B USD | €45.00 51.95 USD | €89.00 102.74 USD | €93.00 107.35 USD | €32.45B 37.46B USD | 23.70 | €3.86 4.46 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€145.05 167.44 USD |
-0.38
|
€21.43B 24.74B USD | €0.00 0 USD | €141.25 163.05 USD | €145.05 167.44 USD | €21.43B 24.74B USD | 33.96 | €4.27 4.93 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.00 8.08 USD |
-2.1
|
€14.00B 16.16B USD | €0.00 0 USD | €6.95 8.02 USD | €7.10 8.2 USD | €14.00B 16.16B USD | 0 | -€0.22 -0.2 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.72 3.14 USD |
-0.73
|
€8.33B 9.62B USD | €0.00 0 USD | €2.70 3.12 USD | €2.74 3.16 USD | €8.33B 9.62B USD | 2.95 | €0.92 1.06 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€27.40 31.63 USD |
0
|
€7.81B 9.02B USD | €400.00 461.73 USD | €27.40 31.63 USD | €27.40 31.63 USD | €7.81B 9.02B USD | 18.63 | €1.47 1.7 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.00 39.25 USD |
-1.73
|
€7.56B 8.72B USD | €0.00 0 USD | €33.20 38.32 USD | €34.00 39.25 USD | €7.56B 8.72B USD | 80.95 | €0.42 0.48 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€75.00 86.58 USD |
0
|
€5.23B 6.03B USD | €0.00 0 USD | €74.00 85.42 USD | €75.50 87.15 USD | €5.23B 6.03B USD | 15.72 | €4.77 5.51 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.90 13.74 USD |
0
|
€3.29B 3.8B USD | €0.00 0 USD | €11.70 13.51 USD | €12.00 13.85 USD | €3.29B 3.8B USD | 9.59 | €1.24 1.43 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.10 7.04 USD |
-0.81
|
€2.95B 3.4B USD | €0.00 0 USD | €6.10 7.04 USD | €6.15 7.1 USD | €2.95B 3.4B USD | 14.87 | €0.41 0.47 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.30 2.65 USD |
-3.36
|
€2.13B 2.46B USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.13B 2.46B USD | 12.10 | €0.19 0.22 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.36 9.64 USD |
-0.42
|
€1.93B 2.23B USD | €0.00 0 USD | €8.23 9.5 USD | €8.44 9.74 USD | €1.93B 2.23B USD | 24.57 | €0.34 0.39 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.48 2.86 USD |
+1.64
|
€1.46B 1.68B USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.46B 1.68B USD | 6.35 | €0.39 0.45 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.52 0.59 USD |
-20.77
|
€1.25B 1.44B USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.59 USD | €1.25B 1.44B USD | 0 | -€0.02 -0.02 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.30 9.58 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.15B 1.33B USD | 0 | -€1.22 -1.4 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€21.80 25.16 USD |
-1.13
|
€1.11B 1.28B USD | €0.00 0 USD | €21.70 25.05 USD | €22.00 25.4 USD | €1.11B 1.28B USD | 9.43 | €2.31 2.67 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.46 5.15 USD |
-1.76
|
€1.06B 1.22B USD | €0.00 0 USD | €4.42 5.1 USD | €4.46 5.15 USD | €1.06B 1.22B USD | 0 | -€0.66 -0.7 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.86 6.76 USD |
-2.99
|
€725.78M 837.79M USD | €0.00 0 USD | €5.82 6.72 USD | €6.00 6.93 USD | €725.78M 837.79M USD | 0 | -€0.45 -0.5 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€10.10 11.66 USD |
0
|
€538.61M 621.73M USD | €0.00 0 USD | €9.80 11.31 USD | €10.10 11.66 USD | €538.61M 621.73M USD | 18.03 | €0.56 0.65 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€33.60 38.79 USD |
-1.18
|
€533.31M 615.62M USD | €0.00 0 USD | €33.40 38.55 USD | €33.80 39.02 USD | €533.31M 615.62M USD | 13.94 | €2.41 2.78 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.70 19.28 USD |
-0.6
|
€428.70M 494.86M USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €428.70M 494.86M USD | 27.37 | €0.61 0.7 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.42 2.79 USD |
-1.63
|
€421.17M 486.17M USD | €0.00 0 USD | €2.40 2.77 USD | €2.46 2.84 USD | €421.17M 486.17M USD | 48.39 | €0.05 0.06 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.38 0.44 USD |
0
|
€419.16M 483.85M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €419.16M 483.85M USD | 19.00 | €0.02 0.02 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.33 5 USD |
+1.17
|
€224.47M 259.11M USD | €0.00 0 USD | €4.26 4.91 USD | €4.36 5.03 USD | €224.47M 259.11M USD | 9.62 | €0.45 0.52 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€29.50 34.05 USD |
0
|
€202.17M 233.37M USD | €0.00 0 USD | €29.50 34.05 USD | €29.80 34.4 USD | €202.17M 233.37M USD | 14.46 | €2.04 2.35 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.72 7.76 USD |
+3.7
|
€189.63M 218.89M USD | €0.00 0 USD | €6.70 7.73 USD | €6.72 7.76 USD | €189.63M 218.89M USD | 11.01 | €0.61 0.7 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.25 14.14 USD |
-1.21
|
€152.00M 175.46M USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €152.00M 175.46M USD | 61.25 | €0.20 0.23 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.17 3.65 USD |
+3.09
|
€141.22M 163.02M USD | €0.00 0 USD | €3.07 3.54 USD | €3.17 3.65 USD | €141.22M 163.02M USD | 11.72 | €0.27 0.31 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.12 0.14 USD |
+0.82
|
€135.81M 156.77M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €135.81M 156.77M USD | 3.07 | €0.04 0.05 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.81 5.55 USD |
-1.23
|
€133.64M 154.26M USD | €0.00 0 USD | €4.80 5.54 USD | €4.81 5.55 USD | €133.64M 154.26M USD | 25.31 | €0.19 0.22 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.97 1.12 USD |
+7.18
|
€97.87M 112.98M USD | €0.00 0 USD | €0.97 1.11 USD | €0.97 1.12 USD | €97.87M 112.98M USD | 4.40 | €0.22 0.25 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.28 0.32 USD |
0
|
€97.12M 112.1M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €97.12M 112.1M USD | 0 | €0.00 0 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€31.60 36.48 USD |
-0.63
|
€90.70M 104.7M USD | €0.00 0 USD | €31.60 36.48 USD | €31.60 36.48 USD | €90.70M 104.7M USD | 11.16 | €2.83 3.27 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.33 0.38 USD |
+0.61
|
€87.81M 101.36M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €87.81M 101.36M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.92 4.52 USD |
+3.7
|
€78.73M 90.88M USD | €102.00 117.74 USD | €3.92 4.52 USD | €3.92 4.52 USD | €78.73M 90.88M USD | 0 | -€0.25 -0.2 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.05 0.05 USD |
-2.06
|
€63.95M 73.82M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €63.95M 73.82M USD | 0 | -€0.07 -0.08 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.50 0.57 USD |
+5.06
|
€56.79M 65.56M USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €56.79M 65.56M USD | 0 | €0.00 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.53 0.61 USD |
+0.95
|
€55.89M 64.51M USD | €0.00 0 USD | €0.52 0.59 USD | €0.53 0.61 USD | €55.89M 64.51M USD | 26.50 | €0.02 0.02 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.75 0.87 USD |
+3.45
|
€46.60M 53.79M USD | €0.00 0 USD | €0.73 0.84 USD | €0.75 0.87 USD | €46.60M 53.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Damartex
6C3.SG
DE
|
€2.20 2.54 USD |
+7.84
|
€24.81M 28.64M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €24.81M 28.64M USD | 0 | -€1.25 -1.4 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€20.57M 23.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.57M 23.75M USD | 0.33 | €0.03 0.03 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€500.00 577.17 USD |
-9.09
|
€15.75M 18.18M USD | €0.00 0 USD | €500.00 577.17 USD | €500.00 577.17 USD | €15.75M 18.18M USD | 17.64 | €28.33 32.7 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.09 0.1 USD |
+11.39
|
€8.76M 10.11M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.76M 10.11M USD | 0 | -€0.08 -0.09 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€23.73K 27.39K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €23.73K 27.39K USD | 0 | -€0.92 -1.06 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 19.50 | €0.03 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}