Биржа: Stuttgart Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (68)
Stuttgart (68)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (68)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $224 244.86 USD |
+0.9
|
$239.49B 261.79B USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $239.49B 261.79B USD | 50.90 | $4.4 4.81 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.62 2.86 USD |
0
|
$84.83B 92.73B USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $84.83B 92.73B USD | 32.75 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $97.5 106.58 USD |
-1.02
|
$35.21B 38.48B USD | $0 0 USD | $97 106.03 USD | $97.5 106.58 USD | $35.21B 38.48B USD | 34.09 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $97 106.03 USD |
0
|
$15.04B 16.44B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $15.04B 16.44B USD | 29.21 | $3.32 3.63 USD | |
| Continental Aktiengesellschaft CONA.SG | $7 7.65 USD |
-2.1
|
$14.08B 15.39B USD | $0 0 USD | $6.8 7.43 USD | $7 7.65 USD | $14.08B 15.39B USD | 12.06 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.26 3.56 USD |
+3.16
|
$10.63B 11.63B USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $10.63B 11.63B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $40.4 44.16 USD |
0
|
$9.2B 10.06B USD | $0 0 USD | $39.6 43.29 USD | $40.4 44.16 USD | $9.2B 10.06B USD | 28.85 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $30.2 33.01 USD |
-0.66
|
$8.58B 9.38B USD | $200 218.63 USD | $29.8 32.58 USD | $30.2 33.01 USD | $8.58B 9.38B USD | 22.70 | $1.33 1.45 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.6B 7.22B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.6B 7.22B USD | 7.35 | $1.02 1.11 USD | |
| Churchill Downs Incorporated CHR.SG | $85.5 93.46 USD |
-0.58
|
$6.2B 6.77B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $6.2B 6.77B USD | 17.66 | $4.84 5.29 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.8 12.9 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.28B 3.59B USD | 11.02 | $1.07 1.17 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.22 2.43 USD |
+0.91
|
$2.07B 2.26B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.07B 2.26B USD | 9.25 | $0.24 0.26 USD | |
| Fujitsu General Limited 29F.SG | $16.3 17.82 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.73B 1.89B USD | 0 | -$0.22 -0.2 USD | |
| Ceconomy AG MEOD.SG | $0.5699 0.62 USD |
+2.7
|
$1.64B 1.8B USD | $0 0 USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $1.64B 1.8B USD | 0 | -$0.02 -0.02 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $12 13.12 USD |
+1.69
|
$1.57B 1.72B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.57B 1.72B USD | 0 | -$0.43 -0.4 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.1 2.3 USD |
0
|
$1.26B 1.38B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.26B 1.38B USD | 9.13 | $0.23 0.25 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.7 5.14 USD |
-1.26
|
$1.09B 1.19B USD | $0 0 USD | $4.7 5.14 USD | $4.76 5.2 USD | $1.09B 1.19B USD | 23.49 | $0.2 0.22 USD | |
| Compagnie des Alpes SA JCA.SG | $19.2 20.99 USD |
+0.21
|
$973.57M 1.06B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $973.57M 1.06B USD | 9.94 | $1.93 2.11 USD | |
| Carriage Services, Inc. C57.SG | $37.8 41.32 USD |
+0.53
|
$601.38M 657.39M USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $601.38M 657.39M USD | 14.65 | $2.58 2.82 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.7 11.7 USD |
-2.7
|
$588.72M 643.55M USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $588.72M 643.55M USD | 19.10 | $0.56 0.61 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.44 3.76 USD |
-3.37
|
$413.26M 451.75M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $413.26M 451.75M USD | 21.50 | $0.16 0.17 USD | |
| Jumia Technologies AG 4JMA.SG | $2.92 3.19 USD |
-1.35
|
$359.37M 392.84M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $359.37M 392.84M USD | 0 | -$0.55 -0.6 USD | |
| TWC Enterprises Limited 4TW.SG | $13.8 15.09 USD |
+1.49
|
$354.25M 387.24M USD | $0 0 USD | $13.6 14.87 USD | $13.8 15.09 USD | $354.25M 387.24M USD | 22.62 | $0.61 0.67 USD | |
| The Gym Group plc 4GY.SG | $1.74 1.9 USD |
+0.58
|
$313.66M 342.88M USD | $0 0 USD | $1.62 1.77 USD | $1.74 1.9 USD | $313.66M 342.88M USD | 58.00 | $0.03 0.03 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.22 0.24 USD |
-0.89
|
$306.3M 334.82M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $306.3M 334.82M USD | 0 | -$0.2 -0.2 USD | |
| Hexaom S.A. 88M.SG | $30.7 33.56 USD |
0
|
$210.4M 229.99M USD | $0 0 USD | $30.7 33.56 USD | $30.7 33.56 USD | $210.4M 229.99M USD | 14.90 | $2.06 2.25 USD | |
| Akwel SA MW4.SG | $7.82 8.55 USD |
-0.51
|
$208.63M 228.06M USD | $0 0 USD | $7.82 8.55 USD | $7.82 8.55 USD | $208.63M 228.06M USD | 5.66 | $1.38 1.51 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.45 3.77 USD |
-2.95
|
$191.27M 209.08M USD | $0 0 USD | $3.45 3.77 USD | $3.45 3.77 USD | $191.27M 209.08M USD | 28.75 | $0.12 0.13 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.67 1.83 USD |
+1.21
|
$180.74M 197.57M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $180.74M 197.57M USD | 12.84 | $0.13 0.14 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.03 USD |
0
|
$162.61M 177.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $162.61M 177.76M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
+3.55
|
$161.47M 176.51M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $161.47M 176.51M USD | 3.64 | $0.02 0.02 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.14 USD |
-0.75
|
$160.09M 175M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $160.09M 175M USD | 4.40 | $0.03 0.03 USD | |
| Racing Force S.P.A. X7Q.SG | $4.32 4.72 USD |
-2.04
|
$120.02M 131.2M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $120.02M 131.2M USD | 22.73 | $0.19 0.21 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.43 2.66 USD |
-1.22
|
$113.58M 124.16M USD | $0 0 USD | $2.43 2.66 USD | $2.43 2.66 USD | $113.58M 124.16M USD | 60.75 | $0.04 0.04 USD | |
| KMD Brands Limited KD2.SG | $0.14 0.16 USD |
0
|
$101.06M 110.47M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $101.06M 110.47M USD | 0 | -$0.04 -0.04 USD | |
| Kewaunee Scientific Corporation KEW.SG | $32 34.98 USD |
+5.96
|
$100.48M 109.84M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $100.48M 109.84M USD | 6.25 | $5.12 5.6 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$96.8M 105.82M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $96.8M 105.82M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.17 USD |
0
|
$81.91M 89.54M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $81.91M 89.54M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
-1.53
|
$73.56M 80.41M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $73.56M 80.41M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.25 0.27 USD |
0
|
$65.59M 71.7M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.59M 71.7M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.99 3.27 USD |
+0.67
|
$61.05M 66.74M USD | $0 0 USD | $2.99 3.27 USD | $2.99 3.27 USD | $61.05M 66.74M USD | 4.33 | $0.69 0.75 USD | |
| Yatra Online, Inc. 26Y.SG | $0.79 0.86 USD |
-1.86
|
$51.47M 56.27M USD | $0 0 USD | $0.75 0.82 USD | $0.79 0.86 USD | $51.47M 56.27M USD | 0 | -$0.02 -0.02 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $4.22 4.61 USD |
-3.65
|
$50.1M 54.76M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $50.1M 54.76M USD | 0 | -$2.23 -2.4 USD | |
| ProCook Group plc P15.SG | $0.4299 0.47 USD |
0
|
$49.26M 53.85M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $49.26M 53.85M USD | 43.39 | $0.01 0.01 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.75M 50.01M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.75M 50.01M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-2.25
|
$34.4M 37.6M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.4M 37.6M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.33
|
$27.38M 29.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.38M 29.93M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 34.25 | $15.18 16.59 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Autins Group plc 8A3.SG | $0.1 0.11 USD |
+51.94
|
$9.69M 10.59M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.69M 10.59M USD | 0 | -$0.03 -0.03 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.08 USD |
-5.52
|
$8.15M 8.91M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.15M 8.91M USD | 0 | -$0.06 -0.06 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}