Германия Биржа: Stuttgart Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (56)
- {{country.name}}
- Все страны
- Германия (56)
Stuttgart (56)
Цикличные компании (56)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€163.00 188.16 USD |
+1.24
|
€170.73B 197.07B USD | €0.00 0 USD | €159.00 183.54 USD | €163.00 188.16 USD | €170.73B 197.07B USD | 37.90 | €4.30 4.96 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.40 5.08 USD |
+0.46
|
€135.01B 155.85B USD | €0.00 0 USD | €4.38 5.06 USD | €4.40 5.08 USD | €135.01B 155.85B USD | 55.00 | €0.08 0.09 USD | ||
|
adidas AG
ADS1.SG
DE
|
€93.50 107.93 USD |
+1.63
|
€33.16B 38.28B USD | €0.00 0 USD | €91.50 105.62 USD | €94.00 108.51 USD | €33.16B 38.28B USD | 24.22 | €3.86 4.46 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€144.35 166.63 USD |
+0.35
|
€21.34B 24.63B USD | €0.00 0 USD | €143.30 165.42 USD | €144.35 166.63 USD | €21.34B 24.63B USD | 33.80 | €4.27 4.93 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.35 8.48 USD |
+0.68
|
€14.70B 16.97B USD | €0.00 0 USD | €7.25 8.37 USD | €7.50 8.66 USD | €14.70B 16.97B USD | 0 | -€0.22 -0.2 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.80 3.23 USD |
+1.45
|
€8.58B 9.9B USD | €0.00 0 USD | €2.76 3.19 USD | €2.82 3.26 USD | €8.58B 9.9B USD | 3.04 | €0.92 1.06 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€27.20 31.4 USD |
+0.74
|
€7.75B 8.95B USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €7.75B 8.95B USD | 18.50 | €1.47 1.7 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.80 40.17 USD |
0
|
€7.73B 8.93B USD | €0.00 0 USD | €34.60 39.94 USD | €35.00 40.4 USD | €7.73B 8.93B USD | 80.93 | €0.43 0.5 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€77.50 89.46 USD |
-0.64
|
€5.40B 6.24B USD | €0.00 0 USD | €77.50 89.46 USD | €77.50 89.46 USD | €5.40B 6.24B USD | 16.24 | €4.77 5.51 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.00 13.85 USD |
+1.69
|
€3.32B 3.83B USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.32B 3.83B USD | 9.67 | €1.24 1.43 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.30 7.27 USD |
0
|
€3.04B 3.51B USD | €0.00 0 USD | €6.30 7.27 USD | €6.55 7.56 USD | €3.04B 3.51B USD | 15.36 | €0.41 0.47 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.38 2.75 USD |
-5.56
|
€2.21B 2.55B USD | €0.00 0 USD | €2.38 2.75 USD | €2.46 2.84 USD | €2.21B 2.55B USD | 12.52 | €0.19 0.22 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.56 9.88 USD |
-1.78
|
€1.98B 2.29B USD | €0.00 0 USD | €8.50 9.81 USD | €8.70 10.04 USD | €1.98B 2.29B USD | 25.16 | €0.34 0.39 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.44 2.82 USD |
-0.81
|
€1.43B 1.65B USD | €0.00 0 USD | €2.44 2.82 USD | €2.52 2.91 USD | €1.43B 1.65B USD | 6.25 | €0.39 0.45 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.52 0.59 USD |
-18.9
|
€1.25B 1.44B USD | €0.00 0 USD | €0.51 0.58 USD | €0.52 0.59 USD | €1.25B 1.44B USD | 0 | -€0.02 -0.02 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.30 9.58 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.15B 1.33B USD | 0 | -€1.22 -1.4 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.35 25.8 USD |
-1.11
|
€1.14B 1.31B USD | €0.00 0 USD | €22.35 25.8 USD | €22.65 26.15 USD | €1.14B 1.31B USD | 9.67 | €2.31 2.67 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.76 5.49 USD |
-0.83
|
€1.13B 1.3B USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €1.13B 1.3B USD | 0 | -€0.66 -0.7 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€6.20 7.16 USD |
-0.96
|
€767.89M 886.4M USD | €436.00 503.29 USD | €6.06 7 USD | €6.34 7.32 USD | €767.89M 886.4M USD | 0 | -€0.45 -0.5 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€33.20 38.32 USD |
-0.6
|
€526.96M 608.29M USD | €0.00 0 USD | €33.20 38.32 USD | €33.40 38.55 USD | €526.96M 608.29M USD | 13.77 | €2.41 2.78 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.85 11.37 USD |
+1.55
|
€525.27M 606.34M USD | €0.00 0 USD | €9.65 11.14 USD | €9.85 11.37 USD | €525.27M 606.34M USD | 17.58 | €0.56 0.65 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.46 2.84 USD |
+0.82
|
€428.13M 494.21M USD | €0.00 0 USD | €2.40 2.77 USD | €2.46 2.84 USD | €428.13M 494.21M USD | 49.20 | €0.05 0.06 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.38 0.44 USD |
0
|
€419.16M 483.85M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €419.16M 483.85M USD | 19.00 | €0.02 0.02 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.30 18.82 USD |
-6.32
|
€418.43M 483.01M USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €418.43M 483.01M USD | 26.72 | €0.61 0.7 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.42 5.1 USD |
+2.56
|
€228.87M 264.2M USD | €0.00 0 USD | €4.30 4.96 USD | €4.44 5.12 USD | €228.87M 264.2M USD | 9.81 | €0.45 0.52 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€29.80 34.4 USD |
+1.37
|
€204.23M 235.74M USD | €111.00 128.13 USD | €29.30 33.82 USD | €29.80 34.4 USD | €204.23M 235.74M USD | 14.60 | €2.04 2.35 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.74 7.78 USD |
+3.69
|
€190.19M 219.54M USD | €0.00 0 USD | €6.50 7.5 USD | €6.74 7.78 USD | €190.19M 219.54M USD | 11.04 | €0.61 0.7 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.45 14.37 USD |
0
|
€154.48M 178.32M USD | €0.00 0 USD | €12.35 14.26 USD | €12.50 14.43 USD | €154.48M 178.32M USD | 62.25 | €0.20 0.23 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.17 3.66 USD |
+2.76
|
€141.45M 163.28M USD | €0.00 0 USD | €3.09 3.56 USD | €3.21 3.7 USD | €141.45M 163.28M USD | 11.74 | €0.27 0.31 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.86 5.61 USD |
0
|
€135.03M 155.87M USD | €0.00 0 USD | €4.84 5.59 USD | €4.87 5.62 USD | €135.03M 155.87M USD | 25.57 | €0.19 0.22 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.12 0.14 USD |
-0.81
|
€134.70M 155.49M USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €134.70M 155.49M USD | 3.05 | €0.04 0.05 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€1.00 1.15 USD |
+9.29
|
€100.90M 116.47M USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.15 USD | €100.90M 116.47M USD | 4.54 | €0.22 0.25 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.28 0.32 USD |
0
|
€97.12M 112.1M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €97.12M 112.1M USD | 0 | €0.00 0 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€31.80 36.71 USD |
0
|
€91.28M 105.37M USD | €0.00 0 USD | €31.40 36.25 USD | €32.00 36.94 USD | €91.28M 105.37M USD | 11.23 | €2.83 3.27 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.33 0.38 USD |
+0.61
|
€87.81M 101.36M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €87.81M 101.36M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€4.00 4.62 USD |
+0.25
|
€80.34M 92.74M USD | €0.00 0 USD | €3.97 4.58 USD | €4.00 4.62 USD | €80.34M 92.74M USD | 0 | -€0.25 -0.2 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.05 0.06 USD |
-2.02
|
€65.29M 75.37M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €65.29M 75.37M USD | 0 | -€0.07 -0.08 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.50 0.57 USD |
+4.18
|
€56.79M 65.56M USD | €0.00 0 USD | €0.48 0.55 USD | €0.50 0.57 USD | €56.79M 65.56M USD | 0 | €0.00 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.53 0.61 USD |
-0.93
|
€55.89M 64.51M USD | €0.00 0 USD | €0.52 0.59 USD | €0.54 0.62 USD | €55.89M 64.51M USD | 26.50 | €0.02 0.02 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.71 0.81 USD |
-2.08
|
€43.81M 50.57M USD | €0.00 0 USD | €0.69 0.8 USD | €0.73 0.84 USD | €43.81M 50.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Damartex
6C3.SG
DE
|
€2.20 2.54 USD |
+5.26
|
€24.81M 28.64M USD | €0.00 0 USD | €2.07 2.39 USD | €2.20 2.54 USD | €24.81M 28.64M USD | 0 | -€1.25 -1.4 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€20.57M 23.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.57M 23.75M USD | 0.33 | €0.03 0.03 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
-5.85
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 19.42 | €28.32 32.69 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.09 0.1 USD |
+10.37
|
€9.01M 10.4M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.01M 10.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.08M 5.86M USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€23.73K 27.39K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €23.73K 27.39K USD | 0 | -€0.92 -1.06 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 19.83 | €0.03 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}