Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$122.99B
Общий объем
BTC 59.88%     ETH 7.84%
Доминирование

Биржа: Stuttgart Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hermès International Société en commandite par actions  HMIA.SG $222 242.68 USD
-3.48
$236.69B 258.73B USD $0 0 USD $220 240.49 USD $230 251.42 USD $236.69B 258.73B USD 50.56 $4.39 4.8 USD
Fast Retailing Co., Ltd.  FR7H.SG $2.58 2.82 USD
-2.27
$84.2B 92.04B USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $84.2B 92.04B USD 32.25 $0.08 0.09 USD
adidas AG  ADS1.SG $94 102.75 USD
-5.05
$33.57B 36.69B USD $90 98.38 USD $91 99.48 USD $96 104.94 USD $33.57B 36.69B USD 44.33 $2.12 2.32 USD
InterContinental Hotels Group PLC  IC1H.SG $89 97.29 USD
-3.78
$14.19B 15.51B USD $150 163.97 USD $88.5 96.74 USD $92.5 101.11 USD $14.19B 15.51B USD 25.21 $3.53 3.86 USD
Continental Aktiengesellschaft  CONA.SG $5.6 6.12 USD
-8.2
$11.42B 12.48B USD $0 0 USD $5.45 5.96 USD $5.85 6.39 USD $11.42B 12.48B USD 9.65 $0.58 0.63 USD
Porsche Automobil Holding SE  PAHA.SG $3.2 3.5 USD
-1.84
$10.09B 11.02B USD $0 0 USD $3.04 3.32 USD $3.24 3.54 USD $10.09B 11.02B USD 0 -$6.54 -7.1 USD
HELLA GmbH & Co. KGaA  HLEA.SG $41.8 45.69 USD
-0.95
$9.43B 10.31B USD $0 0 USD $41 44.82 USD $42 45.91 USD $9.43B 10.31B USD 26.28 $1.59 1.74 USD
Ford Otomotiv Sanayi A.S.  FO9A.SG $116 126.8 USD
-0.85
$9.04B 9.88B USD $0 0 USD $116 126.8 USD $121 132.27 USD $9.04B 9.88B USD 8.67 $13.37 14.62 USD
Luckin Coffee Inc.  LC0A.SG $29 31.7 USD
-12.12
$8.35B 9.13B USD $1.66K 1.81K USD $28.8 31.48 USD $32.6 35.64 USD $8.35B 9.13B USD 25.00 $1.16 1.27 USD
Churchill Downs Incorporated  CHR.SG $93 101.66 USD
-5.58
$6.94B 7.58B USD $0 0 USD $93 101.66 USD $97 106.03 USD $6.94B 7.58B USD 17.85 $5.21 5.7 USD
Iida Group Holdings Co., Ltd.  IIO.SG $13.7 14.98 USD
-0.72
$3.84B 4.19B USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $3.84B 4.19B USD 14.12 $0.97 1.06 USD
Arçelik Anonim Sirketi  RCAA.SG $12.1 13.23 USD
-2.42
$1.9B 2.08B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $1.9B 2.08B USD 35.58 $0.34 0.37 USD
Fujitsu General Limited  29F.SG $16.7 18.26 USD
-1.18
$1.77B 1.94B USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $1.77B 1.94B USD 0 -$0.68 -0.7 USD
Johnson Electric Holdings Limited  JOHB.SG $1.67 1.83 USD
-2.34
$1.54B 1.69B USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $1.54B 1.69B USD 6.95 $0.24 0.26 USD
Ceconomy AG  MEOD.SG $0.52 0.56 USD
-9.65
$1.4B 1.53B USD $0 0 USD $0.51 0.55 USD $0.5699 0.62 USD $1.4B 1.53B USD 17.16 $0.03 0.03 USD
Luk Fook Holdings (International) Limited  LUY1.SG $1.77 1.93 USD
-0.56
$1.06B 1.16B USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $1.06B 1.16B USD 7.08 $0.25 0.27 USD
Watches of Switzerland Group PLC  5WS.SG $4.14 4.53 USD
-2.36
$1.01B 1.1B USD $281 307.17 USD $3.82 4.18 USD $4.32 4.72 USD $1.01B 1.1B USD 19.71 $0.21 0.23 USD
Compagnie des Alpes SA  JCA.SG $14.38 15.72 USD
-3.36
$739.37M 808.24M USD $0 0 USD $14.38 15.72 USD $14.84 16.22 USD $739.37M 808.24M USD 7.94 $1.81 1.98 USD
Carriage Services, Inc.  C57.SG $34.4 37.6 USD
-2.27
$542.53M 593.05M USD $0 0 USD $33.6 36.73 USD $34.4 37.6 USD $542.53M 593.05M USD 17.82 $1.93 2.11 USD
Young & Co.'s Brewery, P.L.C.  YBY.SG $8.55 9.35 USD
-2.29
$470.42M 514.24M USD $0 0 USD $8.4 9.18 USD $8.65 9.46 USD $470.42M 514.24M USD 15.26 $0.56 0.61 USD
American Axle & Manufacturing Holdings, Inc.  AYA.SG $3.12 3.41 USD
-2.67
$377.71M 412.89M USD $0 0 USD $2.9 3.17 USD $3.12 3.41 USD $377.71M 412.89M USD 11.55 $0.27 0.3 USD
China MeiDong Auto Holdings Limited  55M.SG $0.2399 0.26 USD
-1.67
$327.51M 358.01M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $327.51M 358.01M USD 0 -$0.21 -0.2 USD
TWC Enterprises Limited  4TW.SG $11.2 12.24 USD
0
$287.51M 314.29M USD $0 0 USD $10.9 11.92 USD $11.2 12.24 USD $287.51M 314.29M USD 18.36 $0.61 0.67 USD
The Gym Group plc  4GY.SG $1.51 1.65 USD
-0.66
$277.37M 303.21M USD $0 0 USD $1.42 1.55 USD $1.51 1.65 USD $277.37M 303.21M USD 50.33 $0.03 0.03 USD
GreenTree Hospitality Group Ltd.  GT1A.SG $2.04 2.23 USD
-1.92
$218.27M 238.6M USD $462 505.03 USD $2.02 2.21 USD $2.1 2.3 USD $218.27M 238.6M USD 8.16 $0.25 0.27 USD
Fourlis Holdings S.A.  2FH.SG $3.68 4.02 USD
-0.54
$210.9M 230.55M USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $210.9M 230.55M USD 7.51 $0.49 0.54 USD
Jumia Technologies AG  4JMA.SG $1.65 1.8 USD
-8.61
$203.21M 222.13M USD $1.29K 1.41K USD $1.65 1.8 USD $1.8 1.97 USD $203.21M 222.13M USD 0 -$0.83 -0.9 USD
Akwel SA  MW4.SG $6.82 7.46 USD
+1.19
$186.4M 203.76M USD $0 0 USD $6.73 7.36 USD $6.89 7.53 USD $186.4M 203.76M USD 4.94 $1.38 1.51 USD
Chaowei Power Holdings Limited  EWC.SG $0.1499 0.16 USD
-1.32
$179.71M 196.45M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $179.71M 196.45M USD 5.00 $0.03 0.03 USD
PT Indomobil Sukses Internasional Tbk  IDSA.SG $0.0005 0.00054 USD
0
$179.28M 195.98M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $179.28M 195.98M USD 0 $0 0 USD
Hexaom S.A.  88M.SG $25.8 28.2 USD
-4.09
$177.47M 193.99M USD $0 0 USD $25.8 28.2 USD $26.8 29.3 USD $177.47M 193.99M USD 6.14 $4.2 4.59 USD
Aspial Lifestyle Limited  5MX.SG $0.07 0.07 USD
-1.46
$148.29M 162.1M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $148.29M 162.1M USD 3.37 $0.02 0.02 USD
KMD Brands Limited  KD2.SG $0.17 0.19 USD
-7.57
$126.07M 137.81M USD $6.63K 7.25K USD $0.17 0.19 USD $0.17 0.19 USD $126.07M 137.81M USD 0 -$0.04 -0.04 USD
Canoo Inc.  9XK.SG $2.01 2.19 USD
0
$114.33M 124.97M USD $0 0 USD $0 0 USD $0 0 USD $114.33M 124.97M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.SG $4 4.37 USD
-1.23
$111.13M 121.48M USD $0 0 USD $3.89 4.25 USD $4 4.37 USD $111.13M 121.48M USD 21.05 $0.19 0.21 USD
GOME Retail Holdings Limited  CKS2.SG $0.001 0.0010 USD
0
$107.2M 117.18M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $107.2M 117.18M USD 0 $0 0 USD
Kewaunee Scientific Corporation  KEW.SG $30.8 33.67 USD
-4.35
$94.47M 103.27M USD $0 0 USD $30.8 33.67 USD $32.4 35.42 USD $94.47M 103.27M USD 5.65 $5.45 5.96 USD
Verkkokauppa.com Oyj  15V.SG $1.69 1.85 USD
-6.95
$78.6M 85.92M USD $0 0 USD $1.69 1.85 USD $1.76 1.92 USD $78.6M 85.92M USD 0 -$0.02 -0.02 USD
Heeton Holdings Limited  SST.SG $0.14 0.16 USD
-5.3
$77.06M 84.23M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $77.06M 84.23M USD 0 $0 0 USD
Marks Electrical Group PLC  KV7.SG $0.64 0.69 USD
-2.31
$72.42M 79.16M USD $0 0 USD $0.64 0.69 USD $0.65 0.71 USD $72.42M 79.16M USD 0 $0 0 USD
Damartex  6C3.SG $4.22 4.61 USD
+5.24
$53.3M 58.26M USD $0 0 USD $4 4.37 USD $4.22 4.61 USD $53.3M 58.26M USD 0 -$2.23 -2.4 USD
ACTIA Group S.A.  AG9.SG $2.59 2.83 USD
-12.5
$52.36M 57.24M USD $0 0 USD $2.57 2.81 USD $2.96 3.24 USD $52.36M 57.24M USD 2.81 $0.92 1.01 USD
Workhorse Group Inc.  1WO.SG $2.74 2.99 USD
0
$51.33M 56.11M USD $0 0 USD $0 0 USD $0 0 USD $51.33M 56.11M USD 0 $0 0 USD
Likewise Group Plc  7RL.SG $0.19 0.2 USD
-0.53
$49.46M 54.07M USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $49.46M 54.07M USD 0 $0 0 USD
South China Holdings Company Limited  SZHB.SG $0.002 0.0021 USD
0
$46M 50.28M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $46M 50.28M USD 0 $0 0 USD
SIGNA Sports United N.V.  K2S.SG $0.04 0.04 USD
0
$40.34M 44.1M USD $0 0 USD $0 0 USD $0 0 USD $40.34M 44.1M USD 0 $0 0 USD
Ebusco Holding N.V.  8J3.SG $2.6 2.84 USD
0
$38.01M 41.55M USD $0 0 USD $0 0 USD $0 0 USD $38.01M 41.55M USD 0 $0 0 USD
Yatra Online, Inc.  26Y.SG $0.5999 0.65 USD
-12.5
$36.84M 40.28M USD $0 0 USD $0.5899 0.64 USD $0.64 0.7 USD $36.84M 40.28M USD 0 -$0.01 -0.01 USD
Herald Holdings Limited  HH3.SG $0.04 0.05 USD
-1.11
$34.51M 37.72M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $34.51M 37.72M USD 0 $0 0 USD
ProCook Group plc  P15.SG $0.22 0.24 USD
-0.89
$26.25M 28.7M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $26.25M 28.7M USD 22.19 $0.01 0.01 USD
Vereinigte Filzfabriken AG  VFF.SG $580 634.02 USD
-3.33
$18.27M 19.97M USD $0 0 USD $580 634.02 USD $580 634.02 USD $18.27M 19.97M USD 25.43 $22.8 24.92 USD
Take Off S.p.A.  Y3Y.SG $0.8599 0.94 USD
0
$13.37M 14.62M USD $0 0 USD $0 0 USD $0 0 USD $13.37M 14.62M USD 0 $0 0 USD
Goodfood Market Corp.  76O.SG $0.13 0.14 USD
-3.1
$10.17M 11.11M USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $10.17M 11.11M USD 0 -$0.03 -0.03 USD
Autins Group plc  8A3.SG $0.07 0.07 USD
-0.76
$4.54M 4.96M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $4.54M 4.96M USD 0 -$0.03 -0.03 USD
PT Champion Pacific Indonesia Tbk  IUD.SG $0.0005 0.00054 USD
-97.62
$672.08K 734.67K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $672.08K 734.67K USD 0 $0 0 USD
  9FS.SG $10.79
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь