$3.42T
Общая капитализация
$92.32B
Общий объем
BTC 61.04%     ETH 9.22%
Доминирование

Биржа: Stuttgart Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hermès International Société en commandite par actions  HMIA.SG $230 251.42 USD
-1.71
$245.45B 268.31B USD $0 0 USD $230 251.42 USD $234 255.79 USD $245.45B 268.31B USD 52.51 $4.38 4.79 USD
Fast Retailing Co., Ltd.  FR7H.SG $2.82 3.08 USD
-0.7
$91.27B 99.77B USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $91.27B 99.77B USD 35.25 $0.08 0.09 USD
adidas AG  ADS1.SG $104 113.69 USD
-4.59
$37.14B 40.6B USD $0 0 USD $104 113.69 USD $104 113.69 USD $37.14B 40.6B USD 36.36 $2.86 3.13 USD
InterContinental Hotels Group PLC  IC1H.SG $99 108.22 USD
-1
$15.41B 16.84B USD $0 0 USD $99 108.22 USD $99.5 108.77 USD $15.41B 16.84B USD 29.28 $3.38 3.69 USD
Continental Aktiengesellschaft  CONA.SG $7.2 7.87 USD
-3.36
$14.71B 16.08B USD $0 0 USD $7.15 7.82 USD $7.2 7.87 USD $14.71B 16.08B USD 12.41 $0.58 0.63 USD
Porsche Automobil Holding SE  PAHA.SG $3.34 3.65 USD
+0.6
$10.57B 11.56B USD $0 0 USD $3.3 3.61 USD $3.34 3.65 USD $10.57B 11.56B USD 0 -$7.23 -7.9 USD
HELLA GmbH & Co. KGaA  HLEA.SG $42.8 46.79 USD
-0.93
$9.72B 10.63B USD $0 0 USD $42.2 46.13 USD $42.8 46.79 USD $9.72B 10.63B USD 30.57 $1.4 1.53 USD
Luckin Coffee Inc.  LC0A.SG $30.8 33.67 USD
-2.53
$8.67B 9.48B USD $500 546.57 USD $30.8 33.67 USD $30.8 33.67 USD $8.67B 9.48B USD 22.81 $1.35 1.48 USD
Ford Otomotiv Sanayi A.S.  FO9A.SG $7.5 8.2 USD
0
$6.92B 7.57B USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $6.92B 7.57B USD 7.14 $1.05 1.15 USD
Churchill Downs Incorporated  CHR.SG $83.5 91.28 USD
+1.83
$6.2B 6.78B USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $6.2B 6.78B USD 16.90 $4.94 5.4 USD
Iida Group Holdings Co., Ltd.  IIO.SG $12.1 13.23 USD
-0.82
$3.37B 3.68B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $3.37B 3.68B USD 10.90 $1.11 1.21 USD
Johnson Electric Holdings Limited  JOHB.SG $2.48 2.71 USD
+2.48
$2.29B 2.5B USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $2.29B 2.5B USD 9.91 $0.25 0.27 USD
Fujitsu General Limited  29F.SG $16.8 18.36 USD
0
$1.79B 1.95B USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $1.79B 1.95B USD 0 -$0.23 -0.2 USD
Arçelik Anonim Sirketi  RCAA.SG $9.55 10.44 USD
+1.06
$1.52B 1.66B USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $1.52B 1.66B USD 0 -$0.44 -0.4 USD
Ceconomy AG  MEOD.SG $0.5 0.55 USD
+7.36
$1.42B 1.55B USD $0 0 USD $0.4899 0.54 USD $0.5 0.55 USD $1.42B 1.55B USD 0 -$0.02 -0.02 USD
Luk Fook Holdings (International) Limited  LUY1.SG $2.1 2.3 USD
+1.94
$1.26B 1.38B USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $1.26B 1.38B USD 8.75 $0.24 0.26 USD
Watches of Switzerland Group PLC  5WS.SG $5.05 5.52 USD
+1
$1.17B 1.28B USD $0 0 USD $4.98 5.44 USD $5.05 5.52 USD $1.17B 1.28B USD 24.04 $0.21 0.23 USD
Compagnie des Alpes SA  JCA.SG $18.12 19.81 USD
-1.09
$918.8M 1B USD $0 0 USD $18.12 19.81 USD $18.24 19.94 USD $918.8M 1B USD 9.38 $1.93 2.11 USD
Young & Co.'s Brewery, P.L.C.  YBY.SG $11.3 12.35 USD
0
$621.73M 679.63M USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $621.73M 679.63M USD 20.17 $0.56 0.61 USD
Carriage Services, Inc.  C57.SG $38.8 42.41 USD
+0.52
$619.01M 676.66M USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $619.01M 676.66M USD 14.80 $2.62 2.86 USD
American Axle & Manufacturing Holdings, Inc.  AYA.SG $3.64 3.98 USD
0
$447.2M 488.85M USD $0 0 USD $3.64 3.98 USD $3.64 3.98 USD $447.2M 488.85M USD 22.75 $0.16 0.17 USD
Jumia Technologies AG  4JMA.SG $2.86 3.13 USD
-1.04
$351.33M 384.06M USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $351.33M 384.06M USD 0 -$0.56 -0.6 USD
China MeiDong Auto Holdings Limited  55M.SG $0.2399 0.26 USD
+1.72
$335.81M 367.09M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $335.81M 367.09M USD 0 -$0.21 -0.2 USD
TWC Enterprises Limited  4TW.SG $12.3 13.45 USD
+0.82
$315.75M 345.15M USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $315.75M 345.15M USD 20.16 $0.61 0.67 USD
The Gym Group plc  4GY.SG $1.7 1.86 USD
+1.2
$309.29M 338.1M USD $0 0 USD $1.6 1.75 USD $1.7 1.86 USD $309.29M 338.1M USD 56.66 $0.03 0.03 USD
Hexaom S.A.  88M.SG $29.5 32.25 USD
-1.67
$206.2M 225.41M USD $0 0 USD $29.5 32.25 USD $30 32.79 USD $206.2M 225.41M USD 14.32 $2.06 2.25 USD
Fourlis Holdings S.A.  2FH.SG $3.56 3.89 USD
-0.28
$203.74M 222.71M USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $203.74M 222.71M USD 7.26 $0.49 0.54 USD
Akwel SA  MW4.SG $7.22 7.89 USD
-2.43
$194.24M 212.33M USD $0 0 USD $7.22 7.89 USD $7.26 7.94 USD $194.24M 212.33M USD 5.23 $1.38 1.51 USD
GreenTree Hospitality Group Ltd.  GT1A.SG $1.76 1.92 USD
+2.33
$190.74M 208.5M USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $190.74M 208.5M USD 13.53 $0.13 0.14 USD
PT Indomobil Sukses Internasional Tbk  IDSA.SG $0.04 0.04 USD
0
$189.97M 207.66M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $189.97M 207.66M USD 0 $0 0 USD
Chaowei Power Holdings Limited  EWC.SG $0.14 0.15 USD
-0.73
$164.46M 179.77M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $164.46M 179.77M USD 4.53 $0.03 0.03 USD
Aspial Lifestyle Limited  5MX.SG $0.07 0.08 USD
-2.8
$152.46M 166.66M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $152.46M 166.66M USD 3.47 $0.02 0.02 USD
Verkkokauppa.com Oyj  15V.SG $2.56 2.8 USD
+0.79
$120.91M 132.17M USD $0 0 USD $2.52 2.75 USD $2.56 2.8 USD $120.91M 132.17M USD 64.00 $0.04 0.04 USD
Racing Force S.P.A.  X7Q.SG $4.35 4.76 USD
-5.23
$120.86M 132.11M USD $0 0 USD $4.35 4.76 USD $4.5 4.92 USD $120.86M 132.11M USD 22.89 $0.19 0.21 USD
Canoo Inc.  9XK.SG $2.01 2.19 USD
0
$114.33M 124.97M USD $0 0 USD $0 0 USD $0 0 USD $114.33M 124.97M USD 0 $0 0 USD
KMD Brands Limited  KD2.SG $0.1499 0.16 USD
-3.92
$108.2M 118.28M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $108.2M 118.28M USD 0 -$0.04 -0.04 USD
GOME Retail Holdings Limited  CKS2.SG $0.001 0.0010 USD
0
$103.87M 113.55M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $103.87M 113.55M USD 0 $0 0 USD
Kewaunee Scientific Corporation  KEW.SG $33.4 36.51 USD
-2.34
$98.23M 107.38M USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $98.23M 107.38M USD 6.39 $5.22 5.71 USD
Heeton Holdings Limited  SST.SG $0.1499 0.16 USD
-1.32
$81.95M 89.58M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $81.95M 89.58M USD 0 $0 0 USD
Marks Electrical Group PLC  KV7.SG $0.65 0.71 USD
0
$74.13M 81.03M USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $74.13M 81.03M USD 0 $0 0 USD
Likewise Group Plc  7RL.SG $0.26 0.29 USD
0
$69.3M 75.75M USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $69.3M 75.75M USD 0 $0 0 USD
ACTIA Group S.A.  AG9.SG $3.18 3.48 USD
-0.62
$64.65M 70.67M USD $0 0 USD $3.18 3.48 USD $3.2 3.5 USD $64.65M 70.67M USD 4.60 $0.69 0.75 USD
Workhorse Group Inc.  1WO.SG $2.74 2.99 USD
0
$51.33M 56.11M USD $0 0 USD $0 0 USD $0 0 USD $51.33M 56.11M USD 0 $0 0 USD
Yatra Online, Inc.  26Y.SG $0.77 0.84 USD
-7.83
$49.25M 53.84M USD $0 0 USD $0.76 0.83 USD $0.77 0.84 USD $49.25M 53.84M USD 0 -$0.02 -0.02 USD
Damartex  6C3.SG $3.8 4.15 USD
+1.6
$48.03M 52.5M USD $0 0 USD $3.8 4.15 USD $3.92 4.29 USD $48.03M 52.5M USD 0 -$2.23 -2.4 USD
ProCook Group plc  P15.SG $0.38 0.42 USD
0
$44.31M 48.44M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $44.31M 48.44M USD 38.20 $0.01 0.01 USD
South China Holdings Company Limited  SZHB.SG $0.002 0.0021 USD
0
$43.72M 47.79M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $43.72M 47.79M USD 0 $0 0 USD
SIGNA Sports United N.V.  K2S.SG $0.04 0.04 USD
0
$40.34M 44.1M USD $0 0 USD $0 0 USD $0 0 USD $40.34M 44.1M USD 0 $0 0 USD
Ebusco Holding N.V.  8J3.SG $2.6 2.84 USD
0
$38.01M 41.55M USD $0 0 USD $0 0 USD $0 0 USD $38.01M 41.55M USD 0 $0 0 USD
PT Champion Pacific Indonesia Tbk  IUD.SG $0.02 0.02 USD
+12.82
$34.55M 37.76M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $34.55M 37.76M USD 0 $0 0 USD
Herald Holdings Limited  HH3.SG $0.04 0.05 USD
+1.18
$33.21M 36.31M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $33.21M 36.31M USD 0 $0 0 USD
Vereinigte Filzfabriken AG  VFF.SG $520 568.43 USD
0
$16.38M 17.91M USD $0 0 USD $520 568.43 USD $520 568.43 USD $16.38M 17.91M USD 22.77 $22.83 24.96 USD
Take Off S.p.A.  Y3Y.SG $0.8599 0.94 USD
0
$13.37M 14.62M USD $0 0 USD $0 0 USD $0 0 USD $13.37M 14.62M USD 0 $0 0 USD
Goodfood Market Corp.  76O.SG $0.08 0.09 USD
-3.53
$6.94M 7.59M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $6.94M 7.59M USD 0 -$0.06 -0.06 USD
Autins Group plc  8A3.SG $0.07 0.07 USD
0
$4.52M 4.95M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $4.52M 4.95M USD 0 -$0.03 -0.03 USD
  9FS.SG $10.79
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь