Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$101.06B
Общий объем
BTC 61.09%     ETH 7.03%
Доминирование

Биржа: Stuttgart Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hermès International Société en commandite par actions  HMIA.SG $232 253.61 USD
+0.87
$249.35B 272.57B USD $0 0 USD $232 253.61 USD $236 257.98 USD $249.35B 272.57B USD 52.84 $4.39 4.8 USD
Fast Retailing Co., Ltd.  FR7H.SG $2.72 2.97 USD
0
$87.45B 95.59B USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $87.45B 95.59B USD 34.00 $0.08 0.09 USD
adidas AG  ADS1.SG $107 116.97 USD
0
$38.5B 42.08B USD $0 0 USD $105 114.78 USD $107 116.97 USD $38.5B 42.08B USD 50.47 $2.12 2.32 USD
InterContinental Hotels Group PLC  IC1H.SG $90.5 98.93 USD
+1.12
$14.6B 15.96B USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $14.6B 15.96B USD 26.61 $3.4 3.72 USD
Continental Aktiengesellschaft  CONA.SG $6.55 7.16 USD
+1.55
$13.96B 15.26B USD $0 0 USD $6.45 7.05 USD $6.6 7.21 USD $13.96B 15.26B USD 11.29 $0.58 0.63 USD
Porsche Automobil Holding SE  PAHA.SG $3.52 3.85 USD
+1.73
$11.21B 12.25B USD $0 0 USD $3.48 3.8 USD $3.52 3.85 USD $11.21B 12.25B USD 0 -$6.54 -7.1 USD
HELLA GmbH & Co. KGaA  HLEA.SG $42.6 46.57 USD
-0.47
$9.77B 10.67B USD $0 0 USD $42.2 46.13 USD $42.8 46.79 USD $9.77B 10.67B USD 26.79 $1.59 1.74 USD
Luckin Coffee Inc.  LC0A.SG $28.6 31.26 USD
-0.69
$8.19B 8.96B USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $8.19B 8.96B USD 25.76 $1.11 1.21 USD
Ford Otomotiv Sanayi A.S.  FO9A.SG $96.5 105.49 USD
-0.52
$7.57B 8.27B USD $0 0 USD $96.5 105.49 USD $96.5 105.49 USD $7.57B 8.27B USD 7.57 $12.74 13.93 USD
Churchill Downs Incorporated  CHR.SG $77 84.17 USD
-15.85
$5.56B 6.08B USD $0 0 USD $77 84.17 USD $77 84.17 USD $5.56B 6.08B USD 15.40 $5 5.47 USD
Iida Group Holdings Co., Ltd.  IIO.SG $13.7 14.98 USD
-0.72
$3.82B 4.18B USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $3.82B 4.18B USD 14.12 $0.97 1.06 USD
Fujitsu General Limited  29F.SG $16.7 18.26 USD
-4.02
$1.75B 1.91B USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $1.75B 1.91B USD 0 -$0.67 -0.7 USD
Arçelik Anonim Sirketi  RCAA.SG $11 12.02 USD
+0.92
$1.75B 1.91B USD $0 0 USD $11 12.02 USD $11 12.02 USD $1.75B 1.91B USD 34.37 $0.32 0.35 USD
Ceconomy AG  MEOD.SG $0.5899 0.64 USD
0
$1.58B 1.73B USD $0 0 USD $0.5799 0.63 USD $0.5899 0.64 USD $1.58B 1.73B USD 19.50 $0.03 0.03 USD
Johnson Electric Holdings Limited  JOHB.SG $1.55 1.69 USD
+1.97
$1.46B 1.59B USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $1.46B 1.59B USD 6.73 $0.23 0.25 USD
Luk Fook Holdings (International) Limited  LUY1.SG $1.86 2.03 USD
0
$1.12B 1.22B USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $1.12B 1.22B USD 7.75 $0.24 0.26 USD
Watches of Switzerland Group PLC  5WS.SG $4.34 4.74 USD
+1.88
$1.03B 1.12B USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $1.03B 1.12B USD 21.69 $0.2 0.22 USD
Compagnie des Alpes SA  JCA.SG $15.64 17.1 USD
-2.01
$798.34M 872.69M USD $0 0 USD $15.64 17.1 USD $15.94 17.42 USD $798.34M 872.69M USD 8.64 $1.81 1.98 USD
Carriage Services, Inc.  C57.SG $34.2 37.39 USD
0
$540.87M 591.24M USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $540.87M 591.24M USD 18.48 $1.85 2.02 USD
Young & Co.'s Brewery, P.L.C.  YBY.SG $9.75 10.66 USD
+1.56
$536.45M 586.41M USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $536.45M 586.41M USD 17.41 $0.56 0.61 USD
American Axle & Manufacturing Holdings, Inc.  AYA.SG $3.18 3.48 USD
0
$386.57M 422.57M USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $386.57M 422.57M USD 12.23 $0.26 0.28 USD
China MeiDong Auto Holdings Limited  55M.SG $0.23 0.25 USD
+2.7
$320.94M 350.83M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $320.94M 350.83M USD 0 -$0.2 -0.2 USD
The Gym Group plc  4GY.SG $1.47 1.61 USD
0
$284.09M 310.55M USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $284.09M 310.55M USD 49.00 $0.03 0.03 USD
TWC Enterprises Limited  4TW.SG $10.9 11.92 USD
0
$279.81M 305.87M USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $279.81M 305.87M USD 17.86 $0.61 0.67 USD
Jumia Technologies AG  4JMA.SG $2.06 2.25 USD
+0.98
$263.23M 287.75M USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $263.23M 287.75M USD 0 -$0.79 -0.8 USD
Fourlis Holdings S.A.  2FH.SG $3.6 3.93 USD
-0.14
$206.86M 226.13M USD $0 0 USD $3.6 3.93 USD $3.6 3.93 USD $206.86M 226.13M USD 7.33 $0.49 0.54 USD
Akwel SA  MW4.SG $7.32 8 USD
0
$201.2M 219.94M USD $0 0 USD $7.26 7.94 USD $7.32 8 USD $201.2M 219.94M USD 5.30 $1.38 1.51 USD
PT Indomobil Sukses Internasional Tbk  IDSA.SG $0.04 0.04 USD
+12.7
$193.3M 211.3M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $193.3M 211.3M USD 0 $0 0 USD
Hexaom S.A.  88M.SG $26.4 28.86 USD
+0.76
$181.12M 197.99M USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $181.12M 197.99M USD 6.27 $4.21 4.6 USD
GreenTree Hospitality Group Ltd.  GT1A.SG $1.82 1.99 USD
-0.55
$178.39M 195M USD $0 0 USD $1.83 2 USD $1.91 2.09 USD $178.39M 195M USD 7.91 $0.23 0.25 USD
Chaowei Power Holdings Limited  EWC.SG $0.14 0.15 USD
0
$168.35M 184.03M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $168.35M 184.03M USD 4.70 $0.03 0.03 USD
Aspial Lifestyle Limited  5MX.SG $0.07 0.07 USD
0
$146.93M 160.61M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $146.93M 160.61M USD 3.35 $0.02 0.02 USD
KMD Brands Limited  KD2.SG $0.17 0.19 USD
+1.16
$130.5M 142.65M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $130.5M 142.65M USD 0 -$0.04 -0.04 USD
Verkkokauppa.com Oyj  15V.SG $2.31 2.53 USD
+17.86
$129.11M 141.14M USD $0 0 USD $2.31 2.53 USD $2.31 2.53 USD $129.11M 141.14M USD 57.75 $0.04 0.04 USD
Canoo Inc.  9XK.SG $2.01 2.19 USD
0
$114.33M 124.97M USD $0 0 USD $0 0 USD $0 0 USD $114.33M 124.97M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.SG $3.91 4.27 USD
-0.76
$108.63M 118.75M USD $0 0 USD $3.85 4.21 USD $3.91 4.27 USD $108.63M 118.75M USD 20.57 $0.19 0.21 USD
GOME Retail Holdings Limited  CKS2.SG $0.001 0.0010 USD
0
$92.64M 101.27M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $92.64M 101.27M USD 0 $0 0 USD
Kewaunee Scientific Corporation  KEW.SG $29 31.7 USD
+1.4
$87.56M 95.72M USD $0 0 USD $27.4 29.95 USD $29.2 31.92 USD $87.56M 95.72M USD 5.52 $5.25 5.74 USD
Heeton Holdings Limited  SST.SG $0.13 0.14 USD
-2.22
$71.94M 78.64M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $71.94M 78.64M USD 0 $0 0 USD
Marks Electrical Group PLC  KV7.SG $0.63 0.69 USD
0
$71.85M 78.54M USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $71.85M 78.54M USD 0 $0 0 USD
ACTIA Group S.A.  AG9.SG $2.87 3.14 USD
-0.35
$57.63M 63M USD $0 0 USD $2.86 3.13 USD $2.87 3.14 USD $57.63M 63M USD 3.11 $0.92 1.01 USD
Likewise Group Plc  7RL.SG $0.2099 0.23 USD
0
$55.01M 60.14M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $55.01M 60.14M USD 0 $0 0 USD
Workhorse Group Inc.  1WO.SG $2.74 2.99 USD
0
$51.33M 56.11M USD $0 0 USD $0 0 USD $0 0 USD $51.33M 56.11M USD 0 $0 0 USD
Damartex  6C3.SG $3.66 4 USD
-0.27
$46.36M 50.67M USD $0 0 USD $3.66 4 USD $3.86 4.22 USD $46.36M 50.67M USD 0 -$2.23 -2.4 USD
South China Holdings Company Limited  SZHB.SG $0.002 0.0021 USD
0
$42.95M 46.95M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $42.95M 46.95M USD 0 $0 0 USD
SIGNA Sports United N.V.  K2S.SG $0.04 0.04 USD
0
$40.34M 44.1M USD $0 0 USD $0 0 USD $0 0 USD $40.34M 44.1M USD 0 $0 0 USD
ProCook Group plc  P15.SG $0.34 0.38 USD
0
$39.46M 43.13M USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $39.46M 43.13M USD 34.39 $0.01 0.01 USD
Yatra Online, Inc.  26Y.SG $0.53 0.57 USD
+2.94
$38.78M 42.39M USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $38.78M 42.39M USD 0 -$0.01 -0.01 USD
Ebusco Holding N.V.  8J3.SG $2.6 2.84 USD
0
$38.01M 41.55M USD $0 0 USD $0 0 USD $0 0 USD $38.01M 41.55M USD 0 $0 0 USD
Herald Holdings Limited  HH3.SG $0.04 0.05 USD
+2.38
$33.45M 36.56M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $33.45M 36.56M USD 0 $0 0 USD
PT Champion Pacific Indonesia Tbk  IUD.SG $0.02 0.02 USD
-2.94
$24.04M 26.28M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $24.04M 26.28M USD 0 $0 0 USD
Vereinigte Filzfabriken AG  VFF.SG $560 612.16 USD
0
$17.64M 19.28M USD $0 0 USD $560 612.16 USD $560 612.16 USD $17.64M 19.28M USD 24.57 $22.79 24.91 USD
Take Off S.p.A.  Y3Y.SG $0.8599 0.94 USD
0
$13.37M 14.62M USD $0 0 USD $0 0 USD $0 0 USD $13.37M 14.62M USD 0 $0 0 USD
Goodfood Market Corp.  76O.SG $0.11 0.12 USD
-1.85
$8.4M 9.18M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $8.4M 9.18M USD 0 -$0.03 -0.03 USD
Autins Group plc  8A3.SG $0.07 0.07 USD
+0.78
$4.5M 4.92M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $4.5M 4.92M USD 0 -$0.03 -0.03 USD
  9FS.SG $10.79
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь