Швеция Биржа: Stockholm Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (65)
- {{country.name}}
- Все страны
- Швеция (65)
Stockholm (65)
- {{item.name}}
- Все биржи
- Stockholm (65)
Цикличные компании (65)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (3)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $172.25 16.81 USD |
+0.53
|
$283.25B 27.65B USD | $2.09M 204.22K USD | $171 16.69 USD | $174.7 17.05 USD | $283.25B 27.65B USD | 25.63 | $6.72 0.66 USD | |
| Evolution AB (publ) EVO.ST | $631.4 61.63 USD |
+0.16
|
$126.61B 12.36B USD | $637.39K 62.22K USD | $623.4 60.85 USD | $634 61.89 USD | $126.61B 12.36B USD | 10.44 | $60.46 5.9 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $33.88 3.31 USD |
+4.83
|
$100.42B 9.8B USD | $4.76M 464.16K USD | $31.51 3.08 USD | $34.25 3.34 USD | $100.42B 9.8B USD | 72.08 | $0.47 0.05 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,150 112.25 USD |
+0.35
|
$87.36B 8.53B USD | $87.54K 8.55K USD | $1,139 111.18 USD | $1,162 113.43 USD | $87.36B 8.53B USD | 12.54 | $91.69 8.95 USD | |
| Thule Group AB (publ) THULE.ST | $243.4 23.76 USD |
+0.33
|
$26.25B 2.56B USD | $156.91K 15.32K USD | $239.6 23.39 USD | $245 23.92 USD | $26.25B 2.56B USD | 24.93 | $9.76 0.95 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $336.6 32.86 USD |
0
|
$21.46B 2.09B USD | $49.08K 4.79K USD | $335.8 32.78 USD | $340 33.19 USD | $21.46B 2.09B USD | 22.77 | $14.78 1.44 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $94.65 9.24 USD |
+1.72
|
$20.54B 2B USD | $671.03K 65.5K USD | $92.05 8.99 USD | $94.75 9.25 USD | $20.54B 2B USD | 27.75 | $3.41 0.33 USD | |
| Betsson AB (publ) BETS-B.ST | $146.1 14.26 USD |
+0.55
|
$20.13B 1.96B USD | $650.28K 63.48K USD | $143.8 14.04 USD | $147 14.35 USD | $20.13B 1.96B USD | 9.52 | $15.34 1.5 USD | |
| AB Electrolux (publ) ELUX-B.ST | $60 5.86 USD |
0
|
$16.12B 1.57B USD | $859.94K 83.94K USD | $59.22 5.78 USD | $61.56 6.01 USD | $16.12B 1.57B USD | 29.12 | $2.06 0.2 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $112 10.93 USD |
+0.81
|
$14.77B 1.44B USD | $199.7K 19.49K USD | $109.5 10.69 USD | $112.2 10.95 USD | $14.77B 1.44B USD | 17.31 | $6.47 0.63 USD | |
| Dometic Group AB (publ) DOM.ST | $44.34 4.33 USD |
-0.36
|
$14.71B 1.44B USD | $563.53K 55.01K USD | $43.7 4.27 USD | $44.64 4.36 USD | $14.71B 1.44B USD | 0 | -$1.43 -0.1 USD | |
| SkiStar AB (publ) SKIS-B.ST | $158.8 15.5 USD |
+1.66
|
$12.54B 1.22B USD | $45.69K 4.46K USD | $155.3 15.16 USD | $159.4 15.56 USD | $12.54B 1.22B USD | 22.55 | $7.04 0.69 USD | |
| Bilia AB (publ) BILI-A.ST | $127.8 12.47 USD |
-1.39
|
$11.83B 1.15B USD | $68.34K 6.67K USD | $126.8 12.38 USD | $128.9 12.58 USD | $11.83B 1.15B USD | 16.34 | $7.82 0.76 USD | |
| JM AB (publ) JM.ST | $131.5 12.84 USD |
-0.83
|
$8.6B 839.74M USD | $210.77K 20.57K USD | $130.6 12.75 USD | $132.6 12.94 USD | $8.6B 839.74M USD | 46.96 | $2.8 0.27 USD | |
| RVRC Holding AB (publ) RVRC.ST | $63.05 6.15 USD |
-0.24
|
$6.88B 672.01M USD | $511.68K 49.95K USD | $60.7 5.93 USD | $63.35 6.18 USD | $6.88B 672.01M USD | 23.52 | $2.68 0.26 USD | |
| Boozt AB (publ) BOOZT.ST | $101.1 9.87 USD |
-0.79
|
$6.44B 628.42M USD | $225.48K 22.01K USD | $98.9 9.65 USD | $104 10.15 USD | $6.44B 628.42M USD | 18.51 | $5.46 0.53 USD | |
| BHG Group AB (publ) BHG.ST | $28.06 2.74 USD |
+0.43
|
$5.1B 498.18M USD | $196.53K 19.18K USD | $27.64 2.7 USD | $28.4 2.77 USD | $5.1B 498.18M USD | 0 | -$1.88 -0.1 USD | |
| Bonava AB (publ) BONAV-B.ST | $10.58 1.03 USD |
-1.12
|
$3.45B 336.76M USD | $178.22K 17.4K USD | $10.56 1.03 USD | $10.82 1.06 USD | $3.45B 336.76M USD | 0 | -$0.29 -0.02 USD | |
| Kambi Group plc KAMBI.ST | $114.4 11.17 USD |
+6.72
|
$3.18B 309.97M USD | $298.83K 29.17K USD | $104.2 10.17 USD | $117.4 11.46 USD | $3.18B 309.97M USD | 35.86 | $3.19 0.31 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48.2 4.7 USD |
+2.01
|
$2.85B 278.12M USD | $354.15K 34.57K USD | $46.8 4.57 USD | $48.25 4.71 USD | $2.85B 278.12M USD | 16.01 | $3.01 0.29 USD | |
| Nelly Group AB (publ) NELLY.ST | $89.6 8.75 USD |
-0.33
|
$2.79B 272.21M USD | $127.14K 12.41K USD | $87.4 8.53 USD | $90.8 8.86 USD | $2.79B 272.21M USD | 18.32 | $4.89 0.48 USD | |
| Nobia AB (publ) NOBI.ST | $3.85 0.38 USD |
-1.43
|
$2.73B 266.92M USD | $2.43M 236.92K USD | $3.82 0.37 USD | $4.04 0.39 USD | $2.73B 266.92M USD | 0 | -$1.91 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.75 0.17 USD |
+1.16
|
$1.23B 120.54M USD | $71.27K 6.96K USD | $1.73 0.17 USD | $1.76 0.17 USD | $1.23B 120.54M USD | 5.14 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $12.7 1.24 USD |
-1.93
|
$1.03B 100.7M USD | $149.79K 14.62K USD | $12.65 1.23 USD | $13.15 1.28 USD | $1.03B 100.7M USD | 0 | -$0.18 -0.01 USD | |
| Actic Group AB (publ) ATIC.ST | $23.4 2.28 USD |
-0.85
|
$532.48M 51.98M USD | $54.44K 5.31K USD | $22.7 2.22 USD | $23.6 2.3 USD | $532.48M 51.98M USD | 7.85 | $2.98 0.29 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.08 0.0074 USD |
-2.78
|
$236.2M 23.06M USD | $202.41K 19.76K USD | $0.07 0.0072 USD | $0.08 0.0079 USD | $236.2M 23.06M USD | 0 | -$0.01 -0.0009 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
-7.38
|
$166.34M 16.24M USD | $72.83K 7.11K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $166.34M 16.24M USD | 0 | -$0.32 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.67 0.07 USD |
+4.72
|
$140.66M 13.73M USD | $69.66K 6.8K USD | $0.63 0.06 USD | $0.6999 0.07 USD | $140.66M 13.73M USD | 0 | -$0.13 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$34.2M 3.34M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $34.2M 3.34M USD | 0.20 | $8.64 0.84 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.2 0.02 USD |
-2.64
|
$24.53M 2.39M USD | $1.05M 102.18K USD | $0.2 0.02 USD | $0.22 0.02 USD | $24.53M 2.39M USD | 0 | -$0.15 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $66 6.44 USD |
0
|
$15.92B 1.55B USD | $3.16K 308.46 USD | $66 6.44 USD | $66 6.44 USD | $15.92B 1.55B USD | 32.03 | $2.06 0.2 USD | |
| VBG Group AB (publ) VBG-B.ST | $363 35.43 USD |
-0.11
|
$8.94B 872.95M USD | $13.69K 1.34K USD | $358.2 34.96 USD | $365.6 35.69 USD | $8.94B 872.95M USD | 21.42 | $16.94 1.65 USD | |
| Mips AB (publ) MIPS.ST | $320.4 31.28 USD |
-2.14
|
$8.59B 838.83M USD | $29.39K 2.87K USD | $318.2 31.06 USD | $326.6 31.88 USD | $8.59B 838.83M USD | 61.73 | $5.19 0.51 USD | |
| Fenix Outdoor International AG FOI-B.ST | $485.5 47.39 USD |
+1.46
|
$6.89B 672.17M USD | $927 90.49 USD | $478.5 46.71 USD | $487 47.54 USD | $6.89B 672.17M USD | 0 | -$4.73 -0.4 USD | |
| Bonava AB (publ) BONAV-A.ST | $10.65 1.04 USD |
0
|
$3.45B 336.52M USD | $105 10.25 USD | $10.5 1.02 USD | $10.7 1.04 USD | $3.45B 336.52M USD | 0 | -$0.29 -0.02 USD | |
| KABE Group AB (publ.) KABE-B.ST | $216 21.08 USD |
-6.09
|
$1.92B 187.29M USD | $23.16K 2.26K USD | $199.2 19.44 USD | $239 23.33 USD | $1.92B 187.29M USD | 16.91 | $12.77 1.25 USD | |
| RugVista Group AB (publ) RUG.ST | $80.6 7.87 USD |
+6.05
|
$1.68B 164.37M USD | $67.98K 6.64K USD | $75.8 7.4 USD | $82 8 USD | $1.68B 164.37M USD | 28.08 | $2.87 0.28 USD | |
| Björn Borg AB (publ) BORG.ST | $63.8 6.23 USD |
+1.27
|
$1.6B 156.62M USD | $7.94K 775.04 USD | $63 6.15 USD | $64.9 6.34 USD | $1.6B 156.62M USD | 18.87 | $3.38 0.33 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $85.6 8.36 USD |
0
|
$1.38B 134.95M USD | $19.1K 1.86K USD | $84.4 8.24 USD | $86.8 8.47 USD | $1.38B 134.95M USD | 21.45 | $3.99 0.39 USD | |
| Bulten AB (publ) BULTEN.ST | $48.3 4.71 USD |
+0.62
|
$1.01B 98.95M USD | $25.28K 2.47K USD | $47.95 4.68 USD | $48.65 4.75 USD | $1.01B 98.95M USD | 0 | -$0.26 -0.02 USD | |
| Embellence Group AB (publ) EMBELL.ST | $39.1 3.82 USD |
+1.3
|
$920.36M 89.84M USD | $16.32K 1.59K USD | $38 3.71 USD | $39.6 3.87 USD | $920.36M 89.84M USD | 13.57 | $2.88 0.28 USD | |
| Nilörngruppen AB NIL-B.ST | $60.7 5.93 USD |
-0.65
|
$682.18M 66.59M USD | $9.55K 932.1 USD | $60.5 5.91 USD | $61.8 6.03 USD | $682.18M 66.59M USD | 11.76 | $5.16 0.5 USD | |
| CDON AB CDON.ST | $60 5.86 USD |
0
|
$668.58M 65.26M USD | $701 68.43 USD | $57.6 5.62 USD | $60.6 5.92 USD | $668.58M 65.26M USD | 0 | -$7.74 -0.7 USD | |
| Duroc AB (publ) DURC-B.ST | $15.85 1.55 USD |
+0.63
|
$621.75M 60.69M USD | $10.12K 987.35 USD | $15.75 1.54 USD | $16.45 1.61 USD | $621.75M 60.69M USD | 0 | -$0.05 -0.004 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $10.8 1.05 USD |
-3.57
|
$479.34M 46.79M USD | $312.97K 30.55K USD | $10.8 1.05 USD | $11.35 1.11 USD | $479.34M 46.79M USD | 0 | -$2.72 -0.2 USD | |
| Balco Group AB BALCO.ST | $18.7 1.83 USD |
+3.89
|
$443.13M 43.26M USD | $77.57K 7.57K USD | $18.05 1.76 USD | $19.45 1.9 USD | $443.13M 43.26M USD | 0 | -$1.6 -0.1 USD | |
| Profoto Holding AB (publ) PRFO.ST | $10.35 1.01 USD |
-0.48
|
$414M 40.41M USD | $8.77K 856.35 USD | $10.35 1.01 USD | $10.95 1.07 USD | $414M 40.41M USD | 32.34 | $0.32 0.03 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.95 1.26 USD |
-2.26
|
$302.92M 29.57M USD | $250 24.4 USD | $12.95 1.26 USD | $12.95 1.26 USD | $302.92M 29.57M USD | 0 | -$0.8 -0.07 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $35.7 3.48 USD |
-6.54
|
$297.95M 29.08M USD | $26.84K 2.62K USD | $35.5 3.47 USD | $38.4 3.75 USD | $297.95M 29.08M USD | 0 | -$8.11 -0.7 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $25.1 2.45 USD |
-3.09
|
$293.72M 28.67M USD | $49.47K 4.83K USD | $24.8 2.42 USD | $26 2.54 USD | $293.72M 28.67M USD | 13.94 | $1.8 0.18 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | $21.7 2.12 USD |
0
|
$196.9M 19.22M USD | $636 62.08 USD | $20.4 1.99 USD | $21.7 2.12 USD | $196.9M 19.22M USD | 32.87 | $0.66 0.06 USD | |
| Uswe Sports AB (publ) USWE.ST | $14 1.37 USD |
-7.89
|
$99.91M 9.75M USD | $5.27K 514.61 USD | $14 1.37 USD | $15.3 1.49 USD | $99.91M 9.75M USD | 0 | -$1.69 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.34 0.42 USD |
-3.56
|
$67.47M 6.59M USD | $4.49K 438.47 USD | $4.34 0.42 USD | $4.48 0.44 USD | $67.47M 6.59M USD | 0 | -$1.28 -0.1 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.6 0.25 USD |
0
|
$12.2M 1.19M USD | $4.46K 434.86 USD | $2.6 0.25 USD | $2.6 0.25 USD | $12.2M 1.19M USD | 0 | -$0.79 -0.07 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}