Швеция Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (66)
- {{country.name}}
- Все страны
- Соединенные Штаты (1403)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (18)
- Китай (627)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (29)
- Швеция (66)
- Швейцария (21)
- Тайвань (295)
- Таиланд (235)
- Тимор-Лешти (4)
- Турция (85)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (66)
Цикличные компании (66)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $129 12.59 USD |
+3.04
|
$206.98B 20.2B USD | $1.79M 174.72K USD | $126.5 12.35 USD | $129.35 12.63 USD | $206.98B 20.2B USD | 18.94 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $717.8 70.07 USD |
+2.78
|
$146.11B 14.26B USD | $243.36K 23.75K USD | $710.2 69.32 USD | $723 70.57 USD | $146.11B 14.26B USD | 10.91 | $65.79 6.42 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,059 103.37 USD |
+0.09
|
$82.83B 8.09B USD | $24.23K 2.36K USD | $1,059 103.37 USD | $1,076 105.03 USD | $82.83B 8.09B USD | 12.62 | $83.9 8.19 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.43 1.6 USD |
+1.61
|
$48.72B 4.76B USD | $3.22M 314.64K USD | $16.38 1.6 USD | $16.74 1.63 USD | $48.72B 4.76B USD | 3.69 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $268.8 26.24 USD |
+2.21
|
$28.99B 2.83B USD | $62.37K 6.09K USD | $267.8 26.14 USD | $274.2 26.77 USD | $28.99B 2.83B USD | 26.27 | $10.23 1 USD | |
| Betsson AB (publ) BETS-B.ST | $196.6 19.19 USD |
+1.24
|
$27.1B 2.65B USD | $116.47K 11.37K USD | $195.1 19.04 USD | $197.8 19.31 USD | $27.1B 2.65B USD | 13.16 | $14.93 1.46 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $314.8 30.73 USD |
-0.51
|
$19.97B 1.95B USD | $37.97K 3.71K USD | $314.8 30.73 USD | $323.6 31.59 USD | $19.97B 1.95B USD | 22.76 | $13.83 1.35 USD | |
| AB Electrolux (publ) ELUX-B.ST | $66.66 6.51 USD |
+2.55
|
$18.13B 1.77B USD | $705.77K 68.89K USD | $66.3 6.47 USD | $67.42 6.58 USD | $18.13B 1.77B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $80.2 7.83 USD |
+2.23
|
$17.25B 1.68B USD | $180.92K 17.66K USD | $79.45 7.76 USD | $81.5 7.96 USD | $17.25B 1.68B USD | 20.40 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $122.6 11.97 USD |
+1.41
|
$16.27B 1.59B USD | $79.07K 7.72K USD | $122.5 11.96 USD | $124.4 12.14 USD | $16.27B 1.59B USD | 18.00 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $154.4 15.07 USD |
-1.03
|
$12.1B 1.18B USD | $358.78K 35.02K USD | $154.4 15.07 USD | $158.6 15.48 USD | $12.1B 1.18B USD | 22.34 | $6.91 0.67 USD | |
| Mips AB (publ) MIPS.ST | $436.8 42.64 USD |
+1.11
|
$11.57B 1.13B USD | $30.56K 2.98K USD | $434.8 42.44 USD | $450 43.93 USD | $11.57B 1.13B USD | 78.42 | $5.57 0.54 USD | |
| Dometic Group AB (publ) DOM.ST | $36.08 3.52 USD |
+0.11
|
$11.53B 1.13B USD | $478.2K 46.68K USD | $36.08 3.52 USD | $37.62 3.67 USD | $11.53B 1.13B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $123.8 12.08 USD |
+2.91
|
$11.46B 1.12B USD | $32.39K 3.16K USD | $122 11.91 USD | $124.8 12.18 USD | $11.46B 1.12B USD | 17.51 | $7.07 0.69 USD | |
| JM AB (publ) JM.ST | $151.2 14.76 USD |
+0.67
|
$9.75B 952.03M USD | $85.22K 8.32K USD | $151.1 14.75 USD | $154.3 15.06 USD | $9.75B 952.03M USD | 28.58 | $5.29 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $77.6 7.57 USD |
+0.78
|
$4.95B 482.71M USD | $58.03K 5.66K USD | $77.6 7.57 USD | $79.75 7.78 USD | $4.95B 482.71M USD | 15.48 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $43.06 4.2 USD |
+2.52
|
$4.63B 452.14M USD | $73.78K 7.2K USD | $42.02 4.1 USD | $43.36 4.23 USD | $4.63B 452.14M USD | 16.43 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $23.1 2.25 USD |
+1.4
|
$4.14B 404.15M USD | $361.89K 35.33K USD | $23.1 2.25 USD | $23.9 2.33 USD | $4.14B 404.15M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.64 1.23 USD |
+2.76
|
$4.09B 398.84M USD | $623.25K 60.84K USD | $12.36 1.21 USD | $12.94 1.26 USD | $4.09B 398.84M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $130.8 12.77 USD |
+0.93
|
$3.74B 365.51M USD | $282.7K 27.59K USD | $124.7 12.17 USD | $133.5 13.03 USD | $3.74B 365.51M USD | 26.96 | $4.85 0.47 USD | |
| Byggmax Group AB (publ) BMAX.ST | $50.6 4.94 USD |
+0.8
|
$2.97B 289.56M USD | $31.04K 3.03K USD | $50.3 4.91 USD | $51 4.98 USD | $2.97B 289.56M USD | 29.08 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.1 0.4 USD |
+2.76
|
$2.76B 269.35M USD | $1.18M 114.9K USD | $4.07 0.4 USD | $4.22 0.41 USD | $2.76B 269.35M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $41.35 4.04 USD |
+2.99
|
$1.24B 121.02M USD | $57.68K 5.63K USD | $40.8 3.98 USD | $43 4.2 USD | $1.24B 121.02M USD | 12.23 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.51 0.15 USD |
+1.34
|
$1.05B 102.26M USD | $25.49K 2.49K USD | $1.48 0.14 USD | $1.51 0.15 USD | $1.05B 102.26M USD | 4.44 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.04 0.78 USD |
+2.29
|
$638.17M 62.29M USD | $63.18K 6.17K USD | $7.78 0.76 USD | $8.3 0.81 USD | $638.17M 62.29M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $19.3 1.88 USD |
+3.49
|
$439.18M 42.87M USD | $70.34K 6.87K USD | $18.7 1.83 USD | $19.7 1.92 USD | $439.18M 42.87M USD | 83.91 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+0.78
|
$387.61M 37.84M USD | $362K 35.34K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $387.61M 37.84M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.28 0.03 USD |
-7.05
|
$191.97M 18.74M USD | $578.73K 56.49K USD | $0.26 0.02 USD | $0.2999 0.03 USD | $191.97M 18.74M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
0
|
$165.19M 16.12M USD | $33.52K 3.27K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $165.19M 16.12M USD | 0 | -$0.39 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.6899 0.07 USD |
-5.71
|
$146.58M 14.31M USD | $37.2K 3.63K USD | $0.6899 0.07 USD | $0.7399 0.07 USD | $146.58M 14.31M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.56 0.05 USD |
+1.82
|
$67.21M 6.56M USD | $215.24K 21.01K USD | $0.53 0.05 USD | $0.5699 0.06 USD | $67.21M 6.56M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $78 7.61 USD |
+1.3
|
$17.91B 1.75B USD | $38 3.71 USD | $77 7.52 USD | $78 7.61 USD | $17.91B 1.75B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $523 51.05 USD |
-0.19
|
$7.03B 686.16M USD | $435 42.46 USD | $522 50.95 USD | $536 52.32 USD | $7.03B 686.16M USD | 830.15 | $0.63 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $252.4 24.64 USD |
+3.27
|
$6.31B 616.03M USD | $17.56K 1.71K USD | $245 23.92 USD | $254 24.79 USD | $6.31B 616.03M USD | 12.45 | $20.26 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.65 1.23 USD |
-2.69
|
$3.87B 377.66M USD | $1.92K 187.71 USD | $12.65 1.23 USD | $12.75 1.24 USD | $3.87B 377.66M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $248.5 24.26 USD |
+0.2
|
$2.24B 218.31M USD | $348 33.97 USD | $245 23.92 USD | $249.5 24.35 USD | $2.24B 218.31M USD | 14.60 | $17.01 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $58.5 5.71 USD |
+0.17
|
$1.47B 143.61M USD | $2.76K 269.8 USD | $58.7 5.73 USD | $58.7 5.73 USD | $1.47B 143.61M USD | 16.81 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $61.2 5.97 USD |
-1.61
|
$1.27B 124.17M USD | $11.84K 1.16K USD | $61.2 5.97 USD | $63.6 6.21 USD | $1.27B 124.17M USD | 22.41 | $2.73 0.27 USD | |
| Bulten AB (publ) BULTEN.ST | $59.6 5.82 USD |
+1.19
|
$1.25B 122.1M USD | $47.09K 4.6K USD | $59.2 5.78 USD | $61 5.95 USD | $1.25B 122.1M USD | 16.46 | $3.62 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $23.8 2.32 USD |
-2.06
|
$952M 92.93M USD | $2.35K 229.68 USD | $23.7 2.31 USD | $24.3 2.37 USD | $952M 92.93M USD | 9.26 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $54.6 5.33 USD |
+0.74
|
$881.86M 86.08M USD | $914 89.22 USD | $54.8 5.35 USD | $54.8 5.35 USD | $881.86M 86.08M USD | 21.08 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.1 3.33 USD |
-1.16
|
$802.67M 78.35M USD | $5.51K 537.94 USD | $34 3.32 USD | $34.8 3.4 USD | $802.67M 78.35M USD | 12.26 | $2.78 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $64.9 6.34 USD |
+1.41
|
$739.99M 72.23M USD | $4.47K 436.03 USD | $64.6 6.31 USD | $65.7 6.41 USD | $739.99M 72.23M USD | 12.85 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.55 1.52 USD |
-1.27
|
$662.92M 64.71M USD | $2.71K 264.53 USD | $15.5 1.51 USD | $16.7 1.63 USD | $662.92M 64.71M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $16.4 1.6 USD |
+0.92
|
$639.6M 62.43M USD | $1.35K 131.68 USD | $16.4 1.6 USD | $17 1.66 USD | $639.6M 62.43M USD | 49.69 | $0.33 0.03 USD | |
| Balco Group AB BALCO.ST | $25.2 2.46 USD |
+2.44
|
$580.14M 56.63M USD | $46.19K 4.51K USD | $24.6 2.4 USD | $25.4 2.48 USD | $580.14M 56.63M USD | 0 | -$1.26 -0.1 USD | |
| CDON AB CDON.ST | $49.4 4.82 USD |
-1
|
$531.11M 51.84M USD | $200 19.52 USD | $48.1 4.7 USD | $55 5.37 USD | $531.11M 51.84M USD | 0 | -$9.84 -0.9 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.4 1.21 USD |
-1.59
|
$287.27M 28.04M USD | $1.61K 156.96 USD | $12.4 1.21 USD | $12.75 1.24 USD | $287.27M 28.04M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $32.8 3.2 USD |
-0.3
|
$277.36M 27.07M USD | $20.44K 2K USD | $31.9 3.11 USD | $32.8 3.2 USD | $277.36M 27.07M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $30.8 3.01 USD |
+0.33
|
$259.84M 25.36M USD | $157 15.33 USD | $30 2.93 USD | $30.8 3.01 USD | $259.84M 25.36M USD | 31.75 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.55 1.71 USD |
-3.57
|
$205.37M 20.05M USD | $50.85K 4.96K USD | $17.55 1.71 USD | $18.3 1.79 USD | $205.37M 20.05M USD | 11.17 | $1.57 0.15 USD | |
| Uswe Sports AB (publ) USWE.ST | $9.95 0.97 USD |
+2.05
|
$71.01M 6.93M USD | $1.54K 149.84 USD | $9.95 0.97 USD | $9.95 0.97 USD | $71.01M 6.93M USD | 12.43 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.24 0.41 USD |
-5.78
|
$65.91M 6.43M USD | $13.44K 1.31K USD | $4.24 0.41 USD | $4.36 0.43 USD | $65.91M 6.43M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.36 0.23 USD |
0
|
$11.08M 1.08M USD | $67.77K 6.62K USD | $2.36 0.23 USD | $2.36 0.23 USD | $11.08M 1.08M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.2 0.7 USD |
0
|
$8.58M 837.25K USD | $590 57.59 USD | $7 0.68 USD | $7.2 0.7 USD | $8.58M 837.25K USD | 0.71 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}