Швеция Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (66)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (66)
Цикличные компании (66)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $143 13.96 USD |
+0.88
|
$229.44B 22.4B USD | $2.57M 250.78K USD | $142.1 13.87 USD | $145 14.15 USD | $229.44B 22.4B USD | 20.99 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $815.2 79.57 USD |
-0.68
|
$166.68B 16.27B USD | $52.03K 5.08K USD | $813.4 79.4 USD | $822.2 80.26 USD | $166.68B 16.27B USD | 12.49 | $65.25 6.37 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $854 83.36 USD |
-1.95
|
$66.02B 6.44B USD | $31.35K 3.06K USD | $853.5 83.31 USD | $865 84.43 USD | $66.02B 6.44B USD | 10.19 | $83.79 8.18 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.96 1.75 USD |
-2.71
|
$53.42B 5.21B USD | $989.76K 96.61K USD | $17.89 1.75 USD | $18.3 1.79 USD | $53.42B 5.21B USD | 3.47 | $5.17 0.5 USD | |
| Thule Group AB (publ) THULE.ST | $257.2 25.11 USD |
-2.35
|
$27.74B 2.71B USD | $18.57K 1.81K USD | $257 25.09 USD | $261.8 25.55 USD | $27.74B 2.71B USD | 24.28 | $10.59 1.03 USD | |
| Betsson AB (publ) BETS-B.ST | $156.8 15.31 USD |
-0.57
|
$21.62B 2.11B USD | $23.69K 2.31K USD | $156.3 15.26 USD | $157.4 15.36 USD | $21.62B 2.11B USD | 10.98 | $14.27 1.39 USD | |
| AB Electrolux (publ) ELUX-B.ST | $71.4 6.97 USD |
-1.16
|
$19.39B 1.89B USD | $155.91K 15.22K USD | $71.2 6.95 USD | $71.88 7.02 USD | $19.39B 1.89B USD | 0 | -$5.16 -0.5 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $264.2 25.79 USD |
-1.78
|
$16.76B 1.64B USD | $6.49K 633.31 USD | $263.4 25.71 USD | $268.6 26.22 USD | $16.76B 1.64B USD | 20.00 | $13.21 1.29 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $73.1 7.14 USD |
+0.76
|
$15.73B 1.54B USD | $111.38K 10.87K USD | $72.3 7.06 USD | $73.3 7.15 USD | $15.73B 1.54B USD | 18.60 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $105.9 10.34 USD |
+14.49
|
$14.05B 1.37B USD | $309.89K 30.25K USD | $101.8 9.94 USD | $107.1 10.45 USD | $14.05B 1.37B USD | 15.97 | $6.63 0.65 USD | |
| SkiStar AB (publ) SKIS-B.ST | $166.7 16.27 USD |
-0.54
|
$13.07B 1.28B USD | $9.73K 949.57 USD | $165.4 16.15 USD | $168 16.4 USD | $13.07B 1.28B USD | 23.51 | $7.09 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $35.22 3.44 USD |
+7.44
|
$11.25B 1.1B USD | $1.2M 116.92K USD | $33.06 3.23 USD | $35.22 3.44 USD | $11.25B 1.1B USD | 0 | -$7.21 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $119 11.62 USD |
-0.75
|
$11.01B 1.08B USD | $10.09K 984.91 USD | $118.5 11.57 USD | $121.6 11.87 USD | $11.01B 1.08B USD | 16.62 | $7.16 0.7 USD | |
| JM AB (publ) JM.ST | $153.4 14.97 USD |
+2.61
|
$9.9B 965.88M USD | $229.59K 22.41K USD | $150.4 14.68 USD | $155.3 15.16 USD | $9.9B 965.88M USD | 27.99 | $5.48 0.53 USD | |
| Mips AB (publ) MIPS.ST | $336.6 32.86 USD |
-7.27
|
$8.92B 870.4M USD | $159.96K 15.61K USD | $323.2 31.55 USD | $360 35.14 USD | $8.92B 870.4M USD | 63.03 | $5.34 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $97.65 9.53 USD |
-1.16
|
$6.33B 617.89M USD | $15.63K 1.53K USD | $97.1 9.48 USD | $98.9 9.65 USD | $6.33B 617.89M USD | 19.56 | $4.99 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $48.18 4.7 USD |
+1.22
|
$5.21B 508.38M USD | $68.31K 6.67K USD | $47.82 4.67 USD | $48.9 4.77 USD | $5.21B 508.38M USD | 17.45 | $2.76 0.27 USD | |
| BHG Group AB (publ) BHG.ST | $25.52 2.49 USD |
+0.31
|
$4.57B 446.48M USD | $466.38K 45.52K USD | $25.04 2.44 USD | $25.94 2.53 USD | $4.57B 446.48M USD | 0 | -$3.79 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.22 1.1 USD |
-2.09
|
$3.6B 351.74M USD | $97.3K 9.5K USD | $11.2 1.09 USD | $11.56 1.13 USD | $3.6B 351.74M USD | 0 | -$1.85 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $118 11.52 USD |
0
|
$3.39B 330.44M USD | $9.21K 899.11 USD | $117.3 11.45 USD | $118.4 11.56 USD | $3.39B 330.44M USD | 20.88 | $5.65 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48 4.69 USD |
-0.93
|
$2.81B 274.68M USD | $21.9K 2.14K USD | $47.3 4.62 USD | $48.6 4.74 USD | $2.81B 274.68M USD | 27.58 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $3.58 0.35 USD |
-1.27
|
$2.41B 235.32M USD | $221.82K 21.65K USD | $3.58 0.35 USD | $3.62 0.35 USD | $2.41B 235.32M USD | 0 | -$2.19 -0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $39.5 3.86 USD |
+3.01
|
$1.18B 115.61M USD | $160.26K 15.64K USD | $38.46 3.75 USD | $41 4 USD | $1.18B 115.61M USD | 14.20 | $2.78 0.27 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.36 0.13 USD |
0
|
$940.1M 91.77M USD | $90.73K 8.86K USD | $1.36 0.13 USD | $1.36 0.13 USD | $940.1M 91.77M USD | 45.16 | $0.03 0.002 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.06 0.88 USD |
+0.89
|
$737.02M 71.94M USD | $115.43K 11.27K USD | $8.72 0.85 USD | $9.4 0.92 USD | $737.02M 71.94M USD | 20.13 | $0.45 0.04 USD | |
| Actic Group AB (publ) ATIC.ST | $17 1.66 USD |
+6.25
|
$386.85M 37.76M USD | $35.65K 3.48K USD | $14.25 1.39 USD | $16.95 1.65 USD | $386.85M 37.76M USD | 0 | -$0.39 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.28 0.03 USD |
+6.15
|
$191.28M 18.67M USD | $8.2K 800.42 USD | $0.26 0.02 USD | $0.28 0.03 USD | $191.28M 18.67M USD | 0 | -$0.29 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.68 0.07 USD |
-0.74
|
$142.56M 13.92M USD | $8.82K 860.65 USD | $0.68 0.07 USD | $0.6899 0.07 USD | $142.56M 13.92M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.27 0.03 USD |
-9.92
|
$32.7M 3.19M USD | $22.12K 2.16K USD | $0.27 0.03 USD | $0.28 0.03 USD | $32.7M 3.19M USD | 0 | -$0.18 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.19 0.02 USD |
0
|
$28.85M 2.82M USD | $51.68K 5.04K USD | $0.19 0.02 USD | $0.19 0.02 USD | $28.85M 2.82M USD | 0 | -$0.15 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
-1.56
|
$22.09M 2.16M USD | $4.76K 464.73 USD | $0.13 0.01 USD | $0.13 0.01 USD | $22.09M 2.16M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $81.77 7.98 USD |
0
|
$19.62B 1.92B USD | $1.01K 98.78 USD | $81.77 7.98 USD | $81.77 7.98 USD | $19.62B 1.92B USD | 0 | -$5.16 -0.5 USD | |
| Fenix Outdoor International AG FOI-B.ST | $617 60.23 USD |
+2.15
|
$8.29B 809.49M USD | $1.47K 143.1 USD | $597 58.27 USD | $625 61.01 USD | $8.29B 809.49M USD | 527.35 | $1.17 0.11 USD | |
| VBG Group AB (publ) VBG-B.ST | $277.2 27.06 USD |
+4.52
|
$6.63B 647.27M USD | $34.75K 3.39K USD | $268.4 26.2 USD | $280.4 27.37 USD | $6.63B 647.27M USD | 11.79 | $23.51 2.29 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.3 1.1 USD |
+1.8
|
$3.59B 350.7M USD | $88.95K 8.68K USD | $11.05 1.08 USD | $11.3 1.1 USD | $3.59B 350.7M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $252 24.6 USD |
+0.92
|
$2.27B 221.38M USD | $223 21.77 USD | $251.1 24.51 USD | $254.5 24.84 USD | $2.27B 221.38M USD | 11.69 | $21.55 2.1 USD | |
| Björn Borg AB (publ) BORG.ST | $55.8 5.45 USD |
+0.18
|
$1.4B 136.98M USD | $293 28.6 USD | $55.7 5.44 USD | $56 5.47 USD | $1.4B 136.98M USD | 19.30 | $2.89 0.28 USD | |
| Bulten AB (publ) BULTEN.ST | $61.2 5.97 USD |
-0.65
|
$1.28B 125.38M USD | $3.92K 382.25 USD | $61.1 5.96 USD | $61.9 6.04 USD | $1.28B 125.38M USD | 9.48 | $6.45 0.63 USD | |
| Profoto Holding AB (publ) PRFO.ST | $26.4 2.58 USD |
+1.54
|
$1.06B 103.08M USD | $40 3.9 USD | $26.4 2.58 USD | $26.4 2.58 USD | $1.06B 103.08M USD | 8.38 | $3.15 0.31 USD | |
| RugVista Group AB (publ) RUG.ST | $45.4 4.43 USD |
-1.3
|
$943.64M 92.11M USD | $1.79K 174.24 USD | $45.4 4.43 USD | $46 4.49 USD | $943.64M 92.11M USD | 18.23 | $2.49 0.24 USD | |
| Embellence Group AB (publ) EMBELL.ST | $36.3 3.54 USD |
+1.11
|
$854.45M 83.41M USD | $40 3.9 USD | $36.3 3.54 USD | $36.3 3.54 USD | $854.45M 83.41M USD | 14.51 | $2.5 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52 5.08 USD |
-1.14
|
$849.56M 82.93M USD | $3.38K 329.73 USD | $51.2 5 USD | $53.4 5.21 USD | $849.56M 82.93M USD | 20.23 | $2.57 0.25 USD | |
| Nilörngruppen AB NIL-B.ST | $60.2 5.88 USD |
+5.06
|
$686.4M 67M USD | $58.51K 5.71K USD | $60 5.86 USD | $62.1 6.06 USD | $686.4M 67M USD | 11.64 | $5.17 0.5 USD | |
| Balco Group AB BALCO.ST | $28.7 2.8 USD |
-3.69
|
$660.72M 64.49M USD | $6.73K 656.93 USD | $28.7 2.8 USD | $30.3 2.96 USD | $660.72M 64.49M USD | 574.00 | $0.05 0.004 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.2 1.48 USD |
-1.62
|
$647.99M 63.25M USD | $197 19.23 USD | $15.2 1.48 USD | $15.8 1.54 USD | $647.99M 63.25M USD | 0 | -$2.88 -0.2 USD | |
| Duroc AB (publ) DURC-B.ST | $16 1.56 USD |
0
|
$624M 60.91M USD | $1.94K 189.17 USD | $16 1.56 USD | $16 1.56 USD | $624M 60.91M USD | 160.00 | $0.1 0.009 USD | |
| CDON AB CDON.ST | $47 4.59 USD |
-2.49
|
$505.31M 49.32M USD | $20 1.95 USD | $47 4.59 USD | $47 4.59 USD | $505.31M 49.32M USD | 0 | -$10.31 -1.006 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $14.55 1.42 USD |
0
|
$337.08M 32.9M USD | $2.52K 245.89 USD | $14.3 1.4 USD | $14.55 1.42 USD | $337.08M 32.9M USD | 181.87 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.4 3.26 USD |
-0.22
|
$282.43M 27.57M USD | $620 60.52 USD | $33.4 3.26 USD | $33.86 3.31 USD | $282.43M 27.57M USD | 0 | -$10.62 -1.03 USD | |
| Söder Sportfiske AB SODER.ST | $26.8 2.62 USD |
+3.08
|
$226.1M 22.07M USD | $166 16.2 USD | $25 2.44 USD | $27.8 2.71 USD | $226.1M 22.07M USD | 31.52 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.4 1.6 USD |
+0.61
|
$191.92M 18.73M USD | $3.71K 362.34 USD | $16.2 1.58 USD | $16.4 1.6 USD | $191.92M 18.73M USD | 8.32 | $1.97 0.19 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.74 0.37 USD |
-3.11
|
$60.01M 5.86M USD | $8.1K 790.56 USD | $3.32 0.32 USD | $3.76 0.37 USD | $60.01M 5.86M USD | 0 | -$1.1 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.4 0.72 USD |
-2.63
|
$52.81M 5.15M USD | $2.1K 204.99 USD | $7.4 0.72 USD | $7.4 0.72 USD | $52.81M 5.15M USD | 9.25 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $3.1 0.3 USD |
0
|
$14.55M 1.42M USD | $300 29.28 USD | $3.1 0.3 USD | $3.1 0.3 USD | $14.55M 1.42M USD | 0 | -$1.07 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $4.5 0.44 USD |
+3.21
|
$5.36M 523.28K USD | $1.38K 135 USD | $4.44 0.43 USD | $4.98 0.49 USD | $5.36M 523.28K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}