Швеция Биржа: Stockholm Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (56)
- {{country.name}}
- Все страны
- Швеция (56)
Stockholm (56)
- {{item.name}}
- Все биржи
- Stockholm (56)
Цикличные компании (56)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (3)
- Автозапчасти (3)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (5)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (5)
- Досуг (7)
- Жилье (1)
- Курорты и казино (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 183.90 17.95 USD |
-2.05
|
SEK 294.56B 28.75B USD | SEK 4.35M 424.92K USD | SEK 182.35 17.8 USD | SEK 188.35 18.39 USD | SEK 294.56B 28.75B USD | 27.36 | SEK 6.72 0.66 USD | ||
| Evolution AB (publ) EVO.ST | SEK 624.80 60.99 USD |
+0.13
|
SEK 124.56B 12.16B USD | SEK 1.26M 123.3K USD | SEK 620.60 60.58 USD | SEK 628.80 61.38 USD | SEK 124.56B 12.16B USD | 10.35 | SEK 60.34 5.89 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 29.82 2.91 USD |
-0.9
|
SEK 88.41B 8.63B USD | SEK 3.24M 315.78K USD | SEK 29.73 2.9 USD | SEK 30.17 2.94 USD | SEK 88.41B 8.63B USD | 63.44 | SEK 0.47 0.05 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,126.00 109.91 USD |
-0.88
|
SEK 85.92B 8.39B USD | SEK 86.24K 8.42K USD | SEK 1,122.00 109.52 USD | SEK 1,134.00 110.69 USD | SEK 85.92B 8.39B USD | 12.53 | SEK 89.86 8.77 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 233.80 22.82 USD |
+0.26
|
SEK 25.21B 2.46B USD | SEK 284.82K 27.8K USD | SEK 232.60 22.7 USD | SEK 236.80 23.11 USD | SEK 25.21B 2.46B USD | 23.93 | SEK 9.77 0.95 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 96.40 9.41 USD |
+0.94
|
SEK 20.74B 2.02B USD | SEK 453.51K 44.27K USD | SEK 94.55 9.23 USD | SEK 96.80 9.45 USD | SEK 20.74B 2.02B USD | 28.26 | SEK 3.41 0.33 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 145.40 14.19 USD |
+0.28
|
SEK 20.05B 1.96B USD | SEK 393.98K 38.46K USD | SEK 144.60 14.11 USD | SEK 146.30 14.28 USD | SEK 20.05B 1.96B USD | 9.50 | SEK 15.30 1.49 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 295.20 28.82 USD |
+0.82
|
SEK 18.76B 1.83B USD | SEK 189.04K 18.45K USD | SEK 292.40 28.54 USD | SEK 298.20 29.11 USD | SEK 18.76B 1.83B USD | 18.46 | SEK 15.99 1.56 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 62.38 6.09 USD |
+0.52
|
SEK 16.95B 1.65B USD | SEK 1.95M 190.16K USD | SEK 61.66 6.02 USD | SEK 63.18 6.17 USD | SEK 16.95B 1.65B USD | 30.28 | SEK 2.06 0.2 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 111.60 10.89 USD |
-1.41
|
SEK 14.81B 1.45B USD | SEK 122.36K 11.94K USD | SEK 111.40 10.87 USD | SEK 113.20 11.05 USD | SEK 14.81B 1.45B USD | 18.05 | SEK 6.18 0.6 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 45.54 4.45 USD |
+0.18
|
SEK 14.55B 1.42B USD | SEK 456.57K 44.57K USD | SEK 44.80 4.37 USD | SEK 45.64 4.46 USD | SEK 14.55B 1.42B USD | 0 | -SEK 1.43 -0.1 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 167.70 16.37 USD |
-1.47
|
SEK 13.14B 1.28B USD | SEK 109.28K 10.67K USD | SEK 166.10 16.21 USD | SEK 169.90 16.58 USD | SEK 13.14B 1.28B USD | 23.06 | SEK 7.27 0.71 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 130.60 12.75 USD |
+2.11
|
SEK 12.09B 1.18B USD | SEK 221.42K 21.61K USD | SEK 127.80 12.47 USD | SEK 131.10 12.8 USD | SEK 12.09B 1.18B USD | 16.72 | SEK 7.81 0.76 USD | ||
| Mips AB (publ) MIPS.ST | SEK 360.40 35.18 USD |
+1.41
|
SEK 9.55B 931.94M USD | SEK 58.63K 5.72K USD | SEK 354.80 34.63 USD | SEK 362.40 35.37 USD | SEK 9.55B 931.94M USD | 69.44 | SEK 5.19 0.51 USD | ||
| JM AB (publ) JM.ST | SEK 135.00 13.18 USD |
0
|
SEK 8.71B 850.02M USD | SEK 253.16K 24.71K USD | SEK 132.80 12.96 USD | SEK 136.30 13.3 USD | SEK 8.71B 850.02M USD | 48.38 | SEK 2.79 0.27 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 115.80 11.3 USD |
+1.49
|
SEK 7.07B 690.53M USD | SEK 174.94K 17.08K USD | SEK 113.30 11.06 USD | SEK 115.80 11.3 USD | SEK 7.07B 690.53M USD | 21.17 | SEK 5.47 0.53 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 66.80 6.52 USD |
+0.38
|
SEK 7.07B 689.75M USD | SEK 605.74K 59.13K USD | SEK 65.90 6.43 USD | SEK 66.85 6.53 USD | SEK 7.07B 689.75M USD | 24.92 | SEK 2.68 0.26 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 30.72 3 USD |
+0.33
|
SEK 5.51B 537.46M USD | SEK 230.92K 22.54K USD | SEK 30.40 2.97 USD | SEK 30.84 3.01 USD | SEK 5.51B 537.46M USD | 0 | -SEK 1.88 -0.1 USD | ||
| Kambi Group plc KAMBI.ST | SEK 132.40 12.92 USD |
+1.38
|
SEK 3.61B 352.04M USD | SEK 102.87K 10.04K USD | SEK 129.50 12.64 USD | SEK 134.70 13.15 USD | SEK 3.61B 352.04M USD | 49.96 | SEK 2.65 0.26 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.40 1.02 USD |
-2.8
|
SEK 3.34B 326.46M USD | SEK 388.84K 37.96K USD | SEK 10.28 1 USD | SEK 10.68 1.04 USD | SEK 3.34B 326.46M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 110.00 10.74 USD |
-1.08
|
SEK 3.30B 322.46M USD | SEK 82.54K 8.06K USD | SEK 108.60 10.6 USD | SEK 111.20 10.85 USD | SEK 3.30B 322.46M USD | 22.49 | SEK 4.89 0.48 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 52.00 5.08 USD |
-0.95
|
SEK 3.05B 297.57M USD | SEK 75.63K 7.38K USD | SEK 51.40 5.02 USD | SEK 52.40 5.11 USD | SEK 3.05B 297.57M USD | 17.27 | SEK 3.01 0.29 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 4.06 0.4 USD |
-2.36
|
SEK 2.73B 266.46M USD | SEK 431.60K 42.13K USD | SEK 4.05 0.4 USD | SEK 4.15 0.41 USD | SEK 2.73B 266.46M USD | 0 | -SEK 4.69 -0.4 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.74 0.17 USD |
+3.88
|
SEK 1.21B 117.84M USD | SEK 43.31K 4.23K USD | SEK 1.66 0.16 USD | SEK 1.75 0.17 USD | SEK 1.21B 117.84M USD | 3.86 | SEK 0.45 0.04 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 13.50 1.32 USD |
0
|
SEK 1.07B 104.6M USD | SEK 216.14K 21.1K USD | SEK 13.35 1.3 USD | SEK 13.65 1.33 USD | SEK 1.07B 104.6M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 34.80 3.4 USD |
-3.06
|
SEK 791.90M 77.3M USD | SEK 60.74K 5.93K USD | SEK 34.50 3.37 USD | SEK 36.00 3.51 USD | SEK 791.90M 77.3M USD | 11.67 | SEK 2.98 0.29 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 10.30 1.01 USD |
-1.44
|
SEK 412.00M 40.22M USD | SEK 54.37K 5.31K USD | SEK 10.25 1 USD | SEK 10.80 1.05 USD | SEK 412.00M 40.22M USD | 32.18 | SEK 0.32 0.03 USD | ||
| Desenio Group AB (publ) DSNO.ST | SEK 0.07 0.0068 USD |
+9.32
|
SEK 209.91M 20.49M USD | SEK 1.00K 97.81 USD | SEK 0.06 0.0062 USD | SEK 0.07 0.0068 USD | SEK 209.91M 20.49M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.15 0.01 USD |
0
|
SEK 173.53M 16.94M USD | SEK 412.64K 40.28K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 173.53M 16.94M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.58 0.06 USD |
-1.03
|
SEK 122.08M 11.92M USD | SEK 268.21K 26.18K USD | SEK 0.50 0.05 USD | SEK 0.61 0.06 USD | SEK 122.08M 11.92M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 56.71M 5.54M USD | 0.20 | SEK 8.64 0.84 USD | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.14 0.01 USD |
+1.95
|
SEK 19.65M 1.92M USD | SEK 271.99K 26.55K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 19.65M 1.92M USD | 0 | -SEK 0.11 -0.01 USD | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 66.50 6.49 USD |
+3.91
|
SEK 17.99B 1.76B USD | SEK 4.91K 479.28 USD | SEK 65.50 6.39 USD | SEK 66.50 6.49 USD | SEK 17.99B 1.76B USD | 32.28 | SEK 2.06 0.2 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 386.20 37.7 USD |
+1.05
|
SEK 9.66B 942.6M USD | SEK 13.83K 1.35K USD | SEK 378.80 36.98 USD | SEK 387.20 37.8 USD | SEK 9.66B 942.6M USD | 22.81 | SEK 16.93 1.65 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 474.00 46.27 USD |
+0.96
|
SEK 6.37B 621.87M USD | SEK 1.02K 99.56 USD | SEK 469.00 45.78 USD | SEK 475.00 46.37 USD | SEK 6.37B 621.87M USD | 0 | -SEK 4.74 -0.4 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 10.35 1.01 USD |
0
|
SEK 3.35B 327.33M USD | SEK 1.84K 179.7 USD | SEK 10.35 1.01 USD | SEK 10.45 1.02 USD | SEK 3.35B 327.33M USD | 0 | -SEK 0.29 -0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 206.50 20.16 USD |
+0.98
|
SEK 1.86B 181.41M USD | SEK 632.00 61.69 USD | SEK 202.50 19.77 USD | SEK 206.50 20.16 USD | SEK 1.86B 181.41M USD | 19.76 | SEK 10.45 1.02 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 60.50 5.91 USD |
+0.67
|
SEK 1.52B 148.52M USD | SEK 13.60K 1.33K USD | SEK 60.10 5.87 USD | SEK 61.50 6 USD | SEK 1.52B 148.52M USD | 17.53 | SEK 3.45 0.34 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 67.00 6.54 USD |
-0.3
|
SEK 1.39B 135.94M USD | SEK 3.92K 382.25 USD | SEK 66.00 6.44 USD | SEK 68.40 6.68 USD | SEK 1.39B 135.94M USD | 23.10 | SEK 2.90 0.28 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 76.80 7.5 USD |
0
|
SEK 1.24B 121.08M USD | SEK 3.77K 367.9 USD | SEK 76.40 7.46 USD | SEK 77.80 7.59 USD | SEK 1.24B 121.08M USD | 19.24 | SEK 3.99 0.39 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 49.65 4.85 USD |
-0.5
|
SEK 1.04B 101.72M USD | SEK 10.37K 1.01K USD | SEK 49.55 4.84 USD | SEK 50.30 4.91 USD | SEK 1.04B 101.72M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 38.70 3.78 USD |
-3.25
|
SEK 910.95M 88.92M USD | SEK 23.00K 2.25K USD | SEK 38.70 3.78 USD | SEK 40.50 3.95 USD | SEK 910.95M 88.92M USD | 14.17 | SEK 2.73 0.27 USD | ||
| Nilörngruppen AB NIL-B.ST | SEK 63.60 6.21 USD |
+1.27
|
SEK 725.17M 70.79M USD | SEK 18.63K 1.82K USD | SEK 62.50 6.1 USD | SEK 63.60 6.21 USD | SEK 725.17M 70.79M USD | 12.32 | SEK 5.16 0.5 USD | ||
| CDON AB CDON.ST | SEK 63.20 6.17 USD |
+0.32
|
SEK 717.53M 70.04M USD | SEK 2.28K 222.75 USD | SEK 62.40 6.09 USD | SEK 63.20 6.17 USD | SEK 717.53M 70.04M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 15.30 1.49 USD |
-2.55
|
SEK 596.70M 58.25M USD | SEK 4.85K 473.22 USD | SEK 15.30 1.49 USD | SEK 15.65 1.53 USD | SEK 596.70M 58.25M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.70 1.04 USD |
+1.9
|
SEK 456.15M 44.53M USD | SEK 68.34K 6.67K USD | SEK 10.50 1.02 USD | SEK 10.70 1.04 USD | SEK 456.15M 44.53M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Balco Group AB BALCO.ST | SEK 18.40 1.8 USD |
-2.65
|
SEK 423.60M 41.35M USD | SEK 58.83K 5.74K USD | SEK 18.40 1.8 USD | SEK 19.60 1.91 USD | SEK 423.60M 41.35M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 15.30 1.49 USD |
-2.86
|
SEK 393.29M 38.39M USD | SEK 5.27K 514.51 USD | SEK 15.30 1.49 USD | SEK 15.95 1.56 USD | SEK 393.29M 38.39M USD | 0 | -SEK 0.91 -0.08 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 34.90 3.41 USD |
+3.56
|
SEK 295.12M 28.81M USD | SEK 9.65K 941.57 USD | SEK 33.50 3.27 USD | SEK 35.20 3.44 USD | SEK 295.12M 28.81M USD | 0 | -SEK 8.11 -0.7 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 22.80 2.23 USD |
+1.33
|
SEK 266.81M 26.04M USD | SEK 4.48K 436.82 USD | SEK 22.50 2.2 USD | SEK 22.90 2.24 USD | SEK 266.81M 26.04M USD | 12.06 | SEK 1.89 0.18 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 21.60 2.11 USD |
+5.37
|
SEK 182.70M 17.83M USD | SEK 9.35K 912.68 USD | SEK 21.00 2.05 USD | SEK 21.80 2.13 USD | SEK 182.70M 17.83M USD | 32.72 | SEK 0.66 0.06 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 13.90 1.36 USD |
-0.71
|
SEK 99.20M 9.68M USD | SEK 1.64K 160.47 USD | SEK 13.90 1.36 USD | SEK 14.30 1.4 USD | SEK 99.20M 9.68M USD | 0 | -SEK 1.64 -0.1 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 5.25 0.51 USD |
0
|
SEK 81.61M 7.97M USD | SEK 272.00 26.55 USD | SEK 5.25 0.51 USD | SEK 5.25 0.51 USD | SEK 81.61M 7.97M USD | 0 | -SEK 1.28 -0.1 USD | ||
| Nilsson Special Vehicles AB (publ) NILS.ST | SEK 2.58 0.25 USD |
+0.78
|
SEK 12.11M 1.18M USD | SEK 1.00 0.1 USD | SEK 2.58 0.25 USD | SEK 2.58 0.25 USD | SEK 12.11M 1.18M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Lauritz.com Group A/S LAUR.ST | SEK 0.24 0.02 USD |
0
|
SEK 9.63M 939.72K USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 9.63M 939.72K USD | 4.71 | SEK 0.05 0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}