Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.44B
Общий объем
BTC 59.69%     ETH 7.91%
Доминирование

Швеция Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H & M Hennes & Mauritz AB (publ)  HM-B.ST $129.8 12.67 USD
-3.78
$208.26B 20.33B USD $8.03M 783.4K USD $127 12.4 USD $131.85 12.87 USD $208.26B 20.33B USD 19.06 $6.81 0.66 USD
Evolution AB (publ)  EVO.ST $740.2 72.25 USD
-0.35
$151.34B 14.77B USD $715.18K 69.81K USD $730.4 71.3 USD $757.8 73.97 USD $151.34B 14.77B USD 11.53 $64.18 6.26 USD
Autoliv, Inc.  ALIV-SDB.ST $839.2 81.92 USD
-6.29
$65.54B 6.4B USD $205.64K 20.07K USD $822.2 80.26 USD $882.3 86.12 USD $65.54B 6.4B USD 10.42 $80.51 7.86 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $17.81 1.74 USD
-5.96
$52.99B 5.17B USD $11.23M 1.1M USD $17.71 1.73 USD $18.94 1.85 USD $52.99B 5.17B USD 3.44 $5.17 0.5 USD
Thule Group AB (publ)  THULE.ST $271.8 26.53 USD
-5.63
$29.31B 2.86B USD $329.53K 32.17K USD $271.8 26.53 USD $283.4 27.66 USD $29.31B 2.86B USD 25.64 $10.6 1.03 USD
AB Electrolux (publ)  ELUX-B.ST $77.8 7.59 USD
-6.15
$21.07B 2.06B USD $2.44M 237.79K USD $77.62 7.58 USD $81.58 7.96 USD $21.07B 2.06B USD 0 -$5.16 -0.5 USD
Betsson AB (publ)  BETS-B.ST $152.24 14.86 USD
-1.69
$20.99B 2.05B USD $212.1K 20.7K USD $151.3 14.77 USD $154.72 15.1 USD $20.99B 2.05B USD 10.67 $14.26 1.39 USD
Scandic Hotels Group AB (publ)  SHOT.ST $74.25 7.25 USD
-1
$15.97B 1.56B USD $474.21K 46.29K USD $72.65 7.09 USD $75.3 7.35 USD $15.97B 1.56B USD 23.27 $3.19 0.31 USD
Clas Ohlson AB (publ)  CLAS-B.ST $247.2 24.13 USD
+1.48
$15.69B 1.53B USD $91.78K 8.96K USD $239.2 23.35 USD $251.4 24.54 USD $15.69B 1.53B USD 18.68 $13.23 1.29 USD
SkiStar AB (publ)  SKIS-B.ST $164.8 16.09 USD
-0.12
$12.92B 1.26B USD $64.18K 6.26K USD $162 15.81 USD $167.9 16.39 USD $12.92B 1.26B USD 23.21 $7.1 0.69 USD
Dometic Group AB (publ)  DOM.ST $39.82 3.89 USD
-6.39
$12.72B 1.24B USD $943.2K 92.07K USD $39.8 3.88 USD $41.88 4.09 USD $12.72B 1.24B USD 0 -$7.21 -0.7 USD
New Wave Group AB (publ)  NEWA-B.ST $95.5 9.32 USD
-4.79
$12.67B 1.24B USD $325.24K 31.75K USD $95.3 9.3 USD $99.7 9.73 USD $12.67B 1.24B USD 14.40 $6.63 0.65 USD
Bilia AB (publ)  BILI-A.ST $127 12.4 USD
-2.16
$11.75B 1.15B USD $72.89K 7.12K USD $126.5 12.35 USD $130.4 12.73 USD $11.75B 1.15B USD 17.73 $7.16 0.7 USD
JM AB (publ)  JM.ST $145.3 14.18 USD
-0.14
$9.37B 914.88M USD $300.72K 29.35K USD $140.8 13.74 USD $150.5 14.69 USD $9.37B 914.88M USD 26.56 $5.47 0.53 USD
Boozt AB (publ)  BOOZT.ST $95.7 9.34 USD
-3.33
$6.2B 605.55M USD $94.7K 9.24K USD $95.55 9.33 USD $97.85 9.55 USD $6.2B 605.55M USD 19.17 $4.99 0.49 USD
RVRC Holding AB (publ)  RVRC.ST $43.52 4.25 USD
-2.86
$4.7B 459.21M USD $292.34K 28.54K USD $42.54 4.15 USD $44.96 4.39 USD $4.7B 459.21M USD 15.76 $2.76 0.27 USD
BHG Group AB (publ)  BHG.ST $24 2.34 USD
+3.09
$4.3B 419.89M USD $667.16K 65.12K USD $22.44 2.19 USD $24.6 2.4 USD $4.3B 419.89M USD 0 -$3.79 -0.3 USD
Kambi Group plc  KAMBI.ST $103.1 10.06 USD
-2.83
$2.98B 290.79M USD $302.9K 29.57K USD $100 9.76 USD $108.7 10.61 USD $2.98B 290.79M USD 18.50 $5.57 0.54 USD
Bonava AB (publ)  BONAV-B.ST $9.2 0.9 USD
+4.25
$2.96B 288.47M USD $942.4K 91.99K USD $8.69 0.85 USD $9.88 0.96 USD $2.96B 288.47M USD 0 -$1.85 -0.1 USD
Byggmax Group AB (publ)  BMAX.ST $50.35 4.91 USD
-3.64
$2.95B 288.13M USD $110.9K 10.83K USD $50.35 4.91 USD $52 5.08 USD $2.95B 288.13M USD 44.16 $1.14 0.11 USD
Nobia AB (publ)  NOBI.ST $3.26 0.32 USD
-3.1
$2.19B 213.9M USD $1.44M 140.69K USD $3.18 0.31 USD $3.34 0.33 USD $2.19B 213.9M USD 0 -$2.19 -0.2 USD
Nelly Group AB (publ)  NELLY.ST $32.2 3.14 USD
-2.13
$965.47M 94.24M USD $39.23K 3.83K USD $31.5 3.07 USD $32.85 3.21 USD $965.47M 94.24M USD 11.58 $2.78 0.27 USD
Pierce Group AB (publ)  PIERCE.ST $9.24 0.9 USD
-5.13
$733.42M 71.59M USD $78.74K 7.69K USD $9.24 0.9 USD $9.66 0.94 USD $733.42M 71.59M USD 20.53 $0.45 0.04 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.25 0.12 USD
0
$727.37M 71M USD $25.88K 2.53K USD $1.25 0.12 USD $1.34 0.13 USD $727.37M 71M USD 41.66 $0.03 0.002 USD
Actic Group AB (publ)  ATIC.ST $10.6 1.03 USD
+1.44
$241.21M 23.55M USD $16.98K 1.66K USD $10.05 0.98 USD $11.15 1.09 USD $241.21M 23.55M USD 0 -$0.39 -0.03 USD
OXE Marine AB (publ)  OXE.ST $0.28 0.03 USD
0
$191.28M 18.67M USD $52.12K 5.09K USD $0.26 0.03 USD $0.28 0.03 USD $191.28M 18.67M USD 0 -$0.06 -0.005 USD
Bong AB (publ)  BONG.ST $0.67 0.07 USD
-3.44
$142.35M 13.9M USD $111.09K 10.84K USD $0.63 0.06 USD $0.7099 0.07 USD $142.35M 13.9M USD 0 -$0.06 -0.005 USD
Clean Motion AB (publ)  CLEMO.ST $0.1799 0.02 USD
-3.03
$21.12M 2.06M USD $218.61K 21.34K USD $0.13 0.01 USD $0.2 0.02 USD $21.12M 2.06M USD 0 -$0.18 -0.01 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$86.96 -8.4 USD
Desenio Group AB (publ)  DSNO.ST $0.14 0.01 USD
-2.17
$20.13M 1.96M USD $73.71K 7.19K USD $0.14 0.01 USD $0.16 0.02 USD $20.13M 1.96M USD 0 -$0.15 -0.01 USD
Acroud AB (publ)  ACROUD.ST $0.11 0.01 USD
-8.33
$18.99M 1.85M USD $3.21K 313.63 USD $0.11 0.01 USD $0.1199 0.01 USD $18.99M 1.85M USD 0 -$0.21 -0.02 USD
AB Electrolux (publ)  ELUX-A.ST $89.5 8.74 USD
+4.07
$23.36B 2.28B USD $333 32.5 USD $89.5 8.74 USD $91 8.88 USD $23.36B 2.28B USD 0 -$5.16 -0.5 USD
Mips AB (publ)  MIPS.ST $363 35.43 USD
-7.59
$9.62B 938.67M USD $111.9K 10.92K USD $360.6 35.2 USD $384 37.48 USD $9.62B 938.67M USD 68.49 $5.3 0.52 USD
Fenix Outdoor International AG  FOI-B.ST $625 61.01 USD
+2.46
$8.33B 813.09M USD $1.23K 120.16 USD $608 59.35 USD $668 65.21 USD $8.33B 813.09M USD 538.79 $1.16 0.11 USD
VBG Group AB (publ)  VBG-B.ST $277.5 27.09 USD
-1.6
$6.94B 677.29M USD $47.7K 4.66K USD $270.5 26.4 USD $284.5 27.77 USD $6.94B 677.29M USD 11.79 $23.52 2.3 USD
Bonava AB (publ)  BONAV-A.ST $9.2 0.9 USD
+5.5
$2.99B 291.94M USD $3K 292.45 USD $8.76 0.86 USD $9.68 0.94 USD $2.99B 291.94M USD 0 -$1.85 -0.1 USD
KABE Group AB (publ.)  KABE-B.ST $266 25.96 USD
-0.37
$2.39B 233.68M USD $588 57.4 USD $262 25.57 USD $269 26.26 USD $2.39B 233.68M USD 12.34 $21.55 2.1 USD
Profoto Holding AB (publ)  PRFO.ST $37.8 3.69 USD
+1.07
$1.51B 147.59M USD $9.79K 955.82 USD $36.2 3.53 USD $37.8 3.69 USD $1.51B 147.59M USD 11.99 $3.15 0.31 USD
Bulten AB (publ)  BULTEN.ST $61.7 6.02 USD
-2.53
$1.29B 126.4M USD $32.28K 3.15K USD $61.7 6.02 USD $63.7 6.22 USD $1.29B 126.4M USD 9.56 $6.45 0.63 USD
Björn Borg AB (publ)  BORG.ST $51.3 5.01 USD
-1.89
$1.29B 125.93M USD $12.74K 1.24K USD $51.24 5 USD $52.29 5.1 USD $1.29B 125.93M USD 17.75 $2.89 0.28 USD
RugVista Group AB (publ)  RUG.ST $45.3 4.42 USD
-0.44
$941.56M 91.91M USD $4.92K 480.55 USD $44.7 4.36 USD $45.8 4.47 USD $941.56M 91.91M USD 18.19 $2.49 0.24 USD
Bokusgruppen AB (publ)  BOKUS.ST $51.8 5.06 USD
-3
$836.63M 81.67M USD $11.21K 1.09K USD $50.8 4.96 USD $53.6 5.23 USD $836.63M 81.67M USD 19.92 $2.6 0.25 USD
Embellence Group AB (publ)  EMBELL.ST $33.8 3.3 USD
-3.7
$795.61M 77.66M USD $12.92K 1.26K USD $33.1 3.23 USD $35 3.42 USD $795.61M 77.66M USD 13.51 $2.5 0.24 USD
Balco Group AB  BALCO.ST $31.25 3.05 USD
-2.95
$719.43M 70.22M USD $14.56K 1.42K USD $30.9 3.02 USD $32.5 3.17 USD $719.43M 70.22M USD 625.00 $0.05 0.004 USD
Nilörngruppen AB  NIL-B.ST $61.2 5.97 USD
-1.61
$697.8M 68.11M USD $13.56K 1.32K USD $60.6 5.92 USD $61.8 6.03 USD $697.8M 68.11M USD 11.83 $5.17 0.5 USD
Nimbus Group AB (Publ)  BOAT.ST $15.25 1.49 USD
-1.61
$650.13M 63.46M USD $10.79K 1.05K USD $15 1.46 USD $15.3 1.49 USD $650.13M 63.46M USD 0 -$2.88 -0.2 USD
Duroc AB (publ)  DURC-B.ST $16.05 1.57 USD
-1.83
$625.95M 61.1M USD $582 56.81 USD $16 1.56 USD $16.05 1.57 USD $625.95M 61.1M USD 160.49 $0.1 0.009 USD
CDON AB  CDON.ST $43.4 4.24 USD
-0.69
$466.61M 45.55M USD $362 35.34 USD $41.1 4.01 USD $43.6 4.26 USD $466.61M 45.55M USD 0 -$10.31 -1.006 USD
Götenehus Group AB (publ)  GHUS-B.ST $3.3 0.32 USD
0
$404.63M 39.5M USD $0 0 USD $0 0 USD $0 0 USD $404.63M 39.5M USD 0 $0 0 USD
Online Brands Nordic AB (publ)  OBAB.ST $13.6 1.33 USD
-0.73
$315.07M 30.75M USD $3.53K 344.96 USD $13.25 1.29 USD $13.65 1.33 USD $315.07M 30.75M USD 170.00 $0.08 0.007 USD
Lammhults Design Group AB (publ)  LAMM-B.ST $33.2 3.24 USD
+4.73
$280.74M 27.4M USD $20.12K 1.96K USD $31.1 3.04 USD $33.6 3.28 USD $280.74M 27.4M USD 0 -$10.62 -1.03 USD
Söder Sportfiske AB  SODER.ST $27.9 2.72 USD
-4.12
$235.38M 22.98M USD $598 58.37 USD $27.7 2.7 USD $29.9 2.92 USD $235.38M 22.98M USD 32.82 $0.85 0.08 USD
Re:NewCell AB (publ)  RENEW.ST $5.3 0.52 USD
0
$218.65M 21.34M USD $442.15K 43.16K USD $5.3 0.52 USD $5.3 0.52 USD $218.65M 21.34M USD 0 -$10.5 -1.02 USD
Unlimited Travel Group UTG AB (publ)  UTG.ST $16.25 1.59 USD
-5.25
$190.16M 18.56M USD $22.54K 2.2K USD $16 1.56 USD $17.2 1.68 USD $190.16M 18.56M USD 8.24 $1.97 0.19 USD
Uswe Sports AB (publ)  USWE.ST $7.5 0.73 USD
-14.77
$53.52M 5.22M USD $16.58K 1.62K USD $7.5 0.73 USD $8.6 0.84 USD $53.52M 5.22M USD 9.37 $0.8 0.08 USD
New Bubbleroom Sweden AB (publ)  BBROOM.ST $3.38 0.33 USD
+5.63
$52.54M 5.13M USD $51.06K 4.98K USD $3.24 0.32 USD $3.52 0.34 USD $52.54M 5.13M USD 0 -$1.14 -0.1 USD
Rizzo Group AB (publ)  RIZZO-B.ST $0.02 0.0021 USD
0
$36.48M 3.56M USD $0 0 USD $0 0 USD $0 0 USD $36.48M 3.56M USD 0 $0 0 USD
Nilsson Special Vehicles AB (publ)  NILS.ST $3 0.29 USD
0
$14.08M 1.37M USD $1.59K 154.91 USD $2.85 0.28 USD $3 0.29 USD $14.08M 1.37M USD 0 -$1.07 -0.1 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Ellwee AB (publ)  ELLWEE.ST $4.79 0.47 USD
0
$5.71M 557K USD $575 56.13 USD $4.79 0.47 USD $4.79 0.47 USD $5.71M 557K USD 0 -$80.25 -7.8 USD
  FOOT-B.ST $0.4
0
$0 $0 $0 $0 $0 0 $0
  FOOT-PREF.ST $30
0
$0 $0 $0 $0 $0 0 $0
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь