Швеция Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (66)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (66)
Цикличные компании (66)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $136.45 13.32 USD |
+0.04
|
$218.93B 21.37B USD | $370.76K 36.19K USD | $136.1 13.29 USD | $137.8 13.45 USD | $218.93B 21.37B USD | 20.03 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $651.4 63.57 USD |
+0.93
|
$132.89B 12.97B USD | $218.24K 21.02K USD | $647.2 63.17 USD | $652.8 63.72 USD | $132.89B 12.97B USD | 10.11 | $64.35 6.28 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,011 98.69 USD |
+2.43
|
$78.16B 7.63B USD | $42.03K 4.1K USD | $970 94.68 USD | $1,021 99.66 USD | $78.16B 7.63B USD | 12.25 | $82.51 8.05 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.2 1.68 USD |
-0.49
|
$51.12B 4.99B USD | $2.21M 215.84K USD | $17.12 1.67 USD | $17.5 1.71 USD | $51.12B 4.99B USD | 3.86 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $258.4 25.22 USD |
+3.11
|
$27.87B 2.72B USD | $88.44K 8.63K USD | $251.4 24.54 USD | $261.2 25.5 USD | $27.87B 2.72B USD | 25.28 | $10.22 1 USD | |
| Betsson AB (publ) BETS-B.ST | $187.8 18.33 USD |
+1.4
|
$25.89B 2.53B USD | $70.64K 6.89K USD | $184.8 18.04 USD | $188.8 18.43 USD | $25.89B 2.53B USD | 12.85 | $14.61 1.43 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $284.2 27.74 USD |
+2.45
|
$18.03B 1.76B USD | $22.23K 2.17K USD | $278 27.14 USD | $285.8 27.9 USD | $18.03B 1.76B USD | 21.48 | $13.23 1.29 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.3 7.55 USD |
+1.31
|
$16.63B 1.62B USD | $90.98K 8.88K USD | $76.15 7.43 USD | $77.65 7.58 USD | $16.63B 1.62B USD | 19.66 | $3.93 0.38 USD | |
| AB Electrolux (publ) ELUX-B.ST | $60.6 5.92 USD |
+1.44
|
$16.5B 1.61B USD | $674.81K 65.87K USD | $59.84 5.84 USD | $61.26 5.98 USD | $16.5B 1.61B USD | 0 | -$0.46 -0.04 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $120.2 11.73 USD |
+2.91
|
$15.95B 1.56B USD | $114.22K 11.15K USD | $116.8 11.4 USD | $120.2 11.73 USD | $15.95B 1.56B USD | 17.65 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $163.6 15.97 USD |
-3.59
|
$12.82B 1.25B USD | $54.87K 5.36K USD | $162.3 15.84 USD | $169.1 16.51 USD | $12.82B 1.25B USD | 23.07 | $7.09 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $37.4 3.65 USD |
+0.86
|
$11.95B 1.17B USD | $225.19K 21.98K USD | $37.08 3.62 USD | $37.72 3.68 USD | $11.95B 1.17B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $124.4 12.14 USD |
+1.14
|
$11.51B 1.12B USD | $23.89K 2.33K USD | $123.8 12.08 USD | $125.6 12.26 USD | $11.51B 1.12B USD | 17.59 | $7.07 0.69 USD | |
| Mips AB (publ) MIPS.ST | $416.8 40.68 USD |
+1.66
|
$11.04B 1.08B USD | $8.25K 805.11 USD | $410 40.02 USD | $421.8 41.17 USD | $11.04B 1.08B USD | 74.69 | $5.58 0.54 USD | |
| JM AB (publ) JM.ST | $142.9 13.95 USD |
+0.07
|
$9.22B 899.77M USD | $47.33K 4.62K USD | $142.5 13.91 USD | $144.3 14.09 USD | $9.22B 899.77M USD | 27.06 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $83.5 8.15 USD |
+0.72
|
$5.32B 519.41M USD | $54.64K 5.33K USD | $82.55 8.06 USD | $84.4 8.24 USD | $5.32B 519.41M USD | 16.66 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.88 4.48 USD |
+0.39
|
$4.94B 481.75M USD | $35.14K 3.43K USD | $45.4 4.43 USD | $46.08 4.5 USD | $4.94B 481.75M USD | 17.51 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $25.58 2.5 USD |
+4.49
|
$4.58B 447.53M USD | $261.05K 25.48K USD | $24.66 2.41 USD | $25.82 2.52 USD | $4.58B 447.53M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.08 1.08 USD |
0
|
$3.56B 347.71M USD | $104.26K 10.18K USD | $10.96 1.07 USD | $11.24 1.1 USD | $3.56B 347.71M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $122.6 11.97 USD |
+0.91
|
$3.51B 342.59M USD | $17.33K 1.69K USD | $120.7 11.78 USD | $125.2 12.22 USD | $3.51B 342.59M USD | 21.85 | $5.61 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $53.5 5.22 USD |
-0.93
|
$3.14B 306.16M USD | $29.69K 2.9K USD | $53.4 5.21 USD | $54.3 5.3 USD | $3.14B 306.16M USD | 30.74 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.17 0.41 USD |
+3.53
|
$2.81B 273.94M USD | $812.15K 79.28K USD | $4.06 0.4 USD | $4.23 0.41 USD | $2.81B 273.94M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $46.4 4.53 USD |
+2.77
|
$1.39B 135.8M USD | $21.32K 2.08K USD | $45.55 4.45 USD | $46.85 4.57 USD | $1.39B 135.8M USD | 13.72 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.46 0.14 USD |
-1.02
|
$1.01B 98.88M USD | $339.91K 33.18K USD | $1.46 0.14 USD | $1.5 0.15 USD | $1.01B 98.88M USD | 4.29 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.08 0.79 USD |
+1
|
$641.34M 62.6M USD | $67.57K 6.6K USD | $7.82 0.76 USD | $8.12 0.79 USD | $641.34M 62.6M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $23.1 2.25 USD |
+6.94
|
$525.66M 51.31M USD | $97.71K 9.54K USD | $21.1 2.06 USD | $23.8 2.32 USD | $525.66M 51.31M USD | 100.43 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
-3.35
|
$387.61M 37.84M USD | $1.43M 139.58K USD | $0.13 0.01 USD | $0.14 0.01 USD | $387.61M 37.84M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2899 0.03 USD |
-0.34
|
$200.29M 19.55M USD | $119.02K 11.62K USD | $0.26 0.03 USD | $0.2899 0.03 USD | $200.29M 19.55M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
0
|
$161.59M 15.77M USD | $3.3K 322.12 USD | $0.14 0.01 USD | $0.14 0.01 USD | $161.59M 15.77M USD | 0 | -$0.38 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.68 0.07 USD |
+0.29
|
$144.04M 14.06M USD | $88 8.59 USD | $0.68 0.07 USD | $0.68 0.07 USD | $144.04M 14.06M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.6899 0.07 USD |
+1.18
|
$82.33M 8.04M USD | $189.52K 18.5K USD | $0.65 0.06 USD | $0.7199 0.07 USD | $82.33M 8.04M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $74 7.22 USD |
+2.07
|
$16.6B 1.62B USD | $54 5.27 USD | $74 7.22 USD | $74 7.22 USD | $16.6B 1.62B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $575 56.13 USD |
+0.7
|
$7.73B 754.38M USD | $333 32.5 USD | $570 55.64 USD | $588 57.4 USD | $7.73B 754.38M USD | 912.69 | $0.63 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $250.4 24.44 USD |
+0.32
|
$6.26B 611.15M USD | $6.59K 643.36 USD | $249.4 24.34 USD | $252.8 24.68 USD | $6.26B 611.15M USD | 12.35 | $20.27 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.05 1.08 USD |
0
|
$3.56B 347.71M USD | $2.15K 209.67 USD | $11.05 1.08 USD | $11.05 1.08 USD | $3.56B 347.71M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $244 23.82 USD |
-0.41
|
$2.2B 214.36M USD | $449 43.83 USD | $243 23.72 USD | $248 24.21 USD | $2.2B 214.36M USD | 14.35 | $17 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $57.8 5.64 USD |
+1.58
|
$1.45B 141.89M USD | $2.04K 199.23 USD | $56.7 5.53 USD | $58.7 5.73 USD | $1.45B 141.89M USD | 16.60 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $64.6 6.31 USD |
+4.87
|
$1.34B 131.07M USD | $37.53K 3.66K USD | $61.4 5.99 USD | $66 6.44 USD | $1.34B 131.07M USD | 23.66 | $2.73 0.27 USD | |
| Bulten AB (publ) BULTEN.ST | $57.1 5.57 USD |
-1.04
|
$1.2B 116.98M USD | $14.63K 1.43K USD | $56.7 5.53 USD | $57.9 5.65 USD | $1.2B 116.98M USD | 15.77 | $3.62 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.8 2.42 USD |
+2.9
|
$992M 96.83M USD | $92 8.98 USD | $24.8 2.42 USD | $24.9 2.43 USD | $992M 96.83M USD | 9.64 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $53.2 5.19 USD |
-0.75
|
$859.24M 83.87M USD | $555 54.17 USD | $52.6 5.13 USD | $53.8 5.25 USD | $859.24M 83.87M USD | 20.54 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.3 3.35 USD |
-0.29
|
$807.38M 78.81M USD | $6.47K 631.75 USD | $33.1 3.23 USD | $34.6 3.38 USD | $807.38M 78.81M USD | 13.71 | $2.5 0.24 USD | |
| Nilörngruppen AB NIL-B.ST | $64.9 6.34 USD |
+1.09
|
$739.99M 72.23M USD | $2.91K 283.76 USD | $64 6.25 USD | $64.9 6.34 USD | $739.99M 72.23M USD | 12.85 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.85 1.45 USD |
-0.67
|
$633.07M 61.8M USD | $137 13.37 USD | $14.55 1.42 USD | $14.85 1.45 USD | $633.07M 61.8M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $16.15 1.58 USD |
-0.31
|
$629.85M 61.48M USD | $947 92.44 USD | $16.15 1.58 USD | $16.45 1.61 USD | $629.85M 61.48M USD | 48.93 | $0.33 0.03 USD | |
| CDON AB CDON.ST | $57.4 5.6 USD |
-5.59
|
$617.12M 60.24M USD | $37 3.61 USD | $57.4 5.6 USD | $60.8 5.93 USD | $617.12M 60.24M USD | 0 | -$9.84 -0.9 USD | |
| Balco Group AB BALCO.ST | $26.3 2.57 USD |
+2.33
|
$605.47M 59.1M USD | $17.56K 1.71K USD | $26 2.54 USD | $26.5 2.59 USD | $605.47M 59.1M USD | 0 | -$1.26 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.1 1.28 USD |
+4.8
|
$303.49M 29.62M USD | $3.01K 293.81 USD | $13.1 1.28 USD | $13.25 1.29 USD | $303.49M 29.62M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $35.6 3.48 USD |
+3.49
|
$301.04M 29.38M USD | $6.68K 652.15 USD | $34.1 3.33 USD | $35.6 3.48 USD | $301.04M 29.38M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $31.7 3.09 USD |
-0.63
|
$267.44M 26.11M USD | $23 2.25 USD | $31.7 3.09 USD | $31.8 3.1 USD | $267.44M 26.11M USD | 32.68 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17 1.66 USD |
-1.73
|
$198.94M 19.42M USD | $11.49K 1.12K USD | $17 1.66 USD | $17.55 1.71 USD | $198.94M 19.42M USD | 10.82 | $1.57 0.15 USD | |
| Uswe Sports AB (publ) USWE.ST | $9.85 0.96 USD |
-2.48
|
$70.29M 6.86M USD | $1.02K 99.17 USD | $9.85 0.96 USD | $10.1 0.99 USD | $70.29M 6.86M USD | 12.31 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.3 0.42 USD |
+3.37
|
$66.85M 6.53M USD | $5.6K 546.53 USD | $4.14 0.4 USD | $4.3 0.42 USD | $66.85M 6.53M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.24 0.22 USD |
-9.68
|
$10.51M 1.03M USD | $500 48.81 USD | $2.24 0.22 USD | $2.24 0.22 USD | $10.51M 1.03M USD | 0 | -$1.1 -0.1 USD | |
| Ellwee AB (publ) ELLWEE.ST | $8.15 0.8 USD |
0
|
$9.71M 947.72K USD | $2.77K 270 USD | $8.15 0.8 USD | $8.15 0.8 USD | $9.71M 947.72K USD | 0.80 | $10.1 0.99 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}