Сектор: Цикличные компании Отрасль: Розничная торговля товарами для дома Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (18)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бразилия (2)
- Финляндия (1)
- Франция (3)
- Германия (29)
- Гонконг (2)
- Индия (2)
- Индонезия (1)
- Израиль (2)
- Япония (15)
- Малайзия (1)
- Мексика (2)
- Южная Африка (2)
- Суринам (1)
- Швеция (2)
- Тайвань (2)
- Таиланд (6)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Цикличные компании (105)
- {{item.name}}
- Все секторы
- Цикличные компании (105)
Розничная торговля товарами для дома (105)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $369.16 — |
+0.02
|
$367.37B — | $2.44M — | $367.55 — | $372.66 — | $367.37B — | 25.07 | $14.72 — | |
| Lowe's Companies LOW | $231.89 — |
+0.23
|
$129.75B — | $1.67M — | $231.12 — | $234.97 — | $129.75B — | 18.99 | $12.18 — | |
| Wesfarmers Limited WES.AX | A$81.16 53.72 USD |
-1.18
|
A$92.12B 60.97B USD | A$1.83M 1.21M USD | A$80.97 53.59 USD | A$82.48 54.59 USD | A$92.12B 60.97B USD | 31.70 | A$2.56 1.69 USD | |
| Wesfarmers Limited WFAFY | $26.34 — |
-3.02
|
$60.19B — | $7.84K — | $26.26 — | $26.34 — | $60.19B — | 31.35 | $0.84 — | |
| Kingfisher plc KGFHY | $8.11 — |
+0.5
|
$7.07B — | $27.30K — | $8.08 — | $8.17 — | $7.07B — | 28.96 | $0.28 — | |
| Floor & Decor FND | $58.86 — |
-4.2
|
$6.34B — | $2.30M — | $58.61 — | $61.54 — | $6.34B — | 29.42 | $2.00 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.60 0.34 USD |
+0.63
|
MYR 15.16B 3.22B USD | MYR 9.31M 1.98M USD | MYR 1.58 0.34 USD | MYR 1.62 0.34 USD | MYR 15.16B 3.22B USD | 26.66 | MYR 0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | THB 6.15 0.17 USD |
+0.82
|
THB 79.77B 2.24B USD | THB 29.56M 831.84K USD | THB 6.05 0.17 USD | THB 6.25 0.18 USD | THB 79.77B 2.24B USD | 13.08 | THB 0.47 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | €82.90 90.62 USD |
-0.6
|
€1.34B 1.46B USD | €24.88K 27.19K USD | €82.50 90.18 USD | €83.60 91.39 USD | €1.34B 1.46B USD | 9.46 | €8.76 9.58 USD | |
| Fiskars Oyj Abp FSKRS.HE | €13.16 14.39 USD |
+0.77
|
€1.06B 1.16B USD | €9.59K 10.48K USD | €13.06 14.28 USD | €13.24 14.47 USD | €1.06B 1.16B USD | 41.12 | €0.32 0.35 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.30 0.18 USD |
-1.56
|
THB 34.03B 957.57M USD | THB 14.56M 409.66K USD | THB 6.10 0.17 USD | THB 6.40 0.18 USD | THB 34.03B 957.57M USD | 16.57 | THB 0.38 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.30 0.18 USD |
-1.56
|
THB 34.03B 957.57M USD | THB 14.56M 409.67K USD | THB 6.10 0.17 USD | THB 6.40 0.18 USD | THB 34.03B 957.57M USD | 17.50 | THB 0.36 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | THB 3.82 0.11 USD |
+1.6
|
THB 12.92B 363.65M USD | THB 9.40M 264.38K USD | THB 3.74 0.11 USD | THB 3.84 0.11 USD | THB 12.92B 363.65M USD | 21.22 | THB 0.18 0.005 USD | |
| Haverty Furniture Companies HVT | $22.39 — |
-3.41
|
$361.27M — | $101.39K — | $22.37 — | $23.18 — | $361.27M — | 19.13 | $1.17 — | |
| Test-Rite International Co., Ltd. 2908.TW | NT$20.40 0.65 USD |
+0.25
|
NT$10.40B 330.52M USD | NT$316.29K 10.05K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$10.40B 330.52M USD | 97.14 | NT$0.21 0.006 USD | |
| Tile Shop TTSH | $6.27 — |
-1.57
|
$280.65M — | $189.19K — | $6.26 — | $6.40 — | $280.65M — | 0 | -$0.01 — | |
| Saudi Company for Hardware SACO 4008.SR | SAR 29.88 7.97 USD |
0
|
SAR 1.03B 275.63M USD | SAR 74.86K 19.97K USD | SAR 29.60 7.9 USD | SAR 29.92 7.98 USD | SAR 1.03B 275.63M USD | 229.84 | SAR 0.13 0.03 USD | |
| Byggmax Group AB (publ) BMAX.ST | SEK 47.30 4.62 USD |
-1.87
|
SEK 2.80B 272.93M USD | SEK 150.83K 14.72K USD | SEK 47.25 4.61 USD | SEK 48.30 4.71 USD | SEK 2.80B 272.93M USD | 15.71 | SEK 3.01 0.29 USD | |
| Maisons du Monde S.A. MDM.PA | €1.88 2.06 USD |
-0.53
|
€73.45M 80.29M USD | €4.79K 5.24K USD | €1.89 2.07 USD | €1.90 2.08 USD | €73.45M 80.29M USD | 0 | -€4.32 -4.7 USD | |
| Live Ventures Incorporated LIVE | $13.52 — |
-5.06
|
$41.53M — | $3.34K — | $13.51 — | $14.47 — | $41.53M — | 0 | -$1.35 — | |
| CHINA PIPE 0380.HK | HK$0.14 0.02 USD |
-5.33
|
HK$189.18M 24.19M USD | HK$64.00K 8.18K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$189.18M 24.19M USD | 2.36 | HK$0.06 0.007 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot, Inc. HD.BA | ARS 17,240.00 20.38 USD |
-1.26
|
ARS 524.32T 619.76B USD | ARS 838.00 0.99 USD | ARS 17,220.00 20.35 USD | ARS 17,580.00 20.78 USD | ARS 524.32T 619.76B USD | 0.20 | ARS 85.20K 100.71 USD | |
| The Home Depot, Inc. HD.MX | MX$6,960.00 412.12 USD |
0
|
MX$6.99T 414.15B USD | MX$36.00 2.13 USD | MX$6,960.00 412.12 USD | MX$6,960.00 412.12 USD | MX$6.99T 414.15B USD | 25.46 | MX$273.33 16.18 USD | |
| The Home Depot, Inc. HOME34.SA | R$70.07 14.2 USD |
-1.86
|
R$1.96T 397.98B USD | R$8.70K 1.76K USD | R$70.07 14.2 USD | R$71.61 14.51 USD | R$1.96T 397.98B USD | 24.75 | R$2.83 0.57 USD | |
| The Home Depot, Inc. HDI0.F | €14.80 16.18 USD |
0
|
€322.17B 352.18B USD | €3.00 3.28 USD | €14.80 16.18 USD | €14.80 16.18 USD | €322.17B 352.18B USD | 24.66 | €0.60 0.66 USD | |
| The Home Depot, Inc. HD.VI | €320.50 350.35 USD |
-1.28
|
€320.33B 350.17B USD | €0.00 0 USD | €320.50 350.35 USD | €325.00 355.27 USD | €320.33B 350.17B USD | 25.27 | €12.68 13.86 USD | |
| The Home Depot, Inc. HDI.DE | €320.10 349.91 USD |
-1.54
|
€320.08B 349.89B USD | €98.00 107.13 USD | €320.10 349.91 USD | €324.95 355.21 USD | €320.08B 349.89B USD | 25.06 | €12.77 13.96 USD | |
| The Home Depot, Inc. HDI.F | €319.20 348.93 USD |
-3.2
|
€318.74B 348.43B USD | €202.00 220.81 USD | €319.20 348.93 USD | €323.75 353.9 USD | €318.74B 348.43B USD | 25.03 | €12.75 13.94 USD | |
| Lowe's Companies, Inc. LOWC34.SA | R$65.80 13.34 USD |
0
|
R$738.05B 149.59B USD | R$0.00 0 USD | R$65.80 13.34 USD | R$65.80 13.34 USD | R$738.05B 149.59B USD | 20.06 | R$3.28 0.66 USD | |
| Lowe's Companies, Inc. LOW.MX | MX$4,353.08 257.76 USD |
0
|
MX$2.44T 144.56B USD | MX$144.00 8.53 USD | MX$4,353.08 257.76 USD | MX$4,353.08 257.76 USD | MX$2.44T 144.56B USD | 19.23 | MX$226.30 13.4 USD | |
| Lowe's Companies, Inc. LOWE.VI | €202.05 220.87 USD |
-0.25
|
€114.45B 125.11B USD | €0.00 0 USD | €202.05 220.87 USD | €203.35 222.29 USD | €114.45B 125.11B USD | 19.22 | €10.51 11.49 USD | |
| Lowe's Companies, Inc. LWE.F | €202.85 221.74 USD |
-0.56
|
€114.29B 124.93B USD | €455.00 497.38 USD | €202.85 221.74 USD | €202.85 221.74 USD | €114.29B 124.93B USD | 19.19 | €10.57 11.55 USD | |
| Wesfarmers WFAFF | $61.00 — |
0
|
$69.24B — | $2.00K — | $55.00 — | $55.00 — | $69.24B — | 36.09 | $1.69 — | |
| Wesfarmers Limited WF3.F | €45.78 50.04 USD |
-1.11
|
€51.96B 56.79B USD | €355.00 388.06 USD | €45.78 50.04 USD | €45.78 50.04 USD | €51.96B 56.79B USD | 31.13 | €1.47 1.61 USD | |
| Kingfisher KGFHF | $4.26 — |
+6.5
|
$7.43B — | $425.00 — | $4.00 — | $4.00 — | $7.43B — | 30.42 | $0.14 — | |
| Kingfisher plc KFI1.F | €3.51 3.83 USD |
+2.1
|
€6.10B 6.67B USD | €915.00 1K USD | €3.50 3.83 USD | €3.51 3.83 USD | €6.10B 6.67B USD | 29.23 | €0.12 0.13 USD | |
| Kingfisher plc KFI1.DE | €3.53 3.86 USD |
+0.74
|
€6.09B 6.65B USD | €765.00 836.25 USD | €3.53 3.86 USD | €3.53 3.86 USD | €6.09B 6.65B USD | 29.44 | €0.12 0.13 USD | |
| Kingfisher plc KFI2.F | €7.00 7.65 USD |
+0.72
|
€6.00B 6.56B USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €6.00B 6.56B USD | 29.16 | €0.24 0.26 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | €50.50 55.2 USD |
-4.72
|
€5.71B 6.24B USD | €47.00 51.38 USD | €50.50 55.2 USD | €52.50 57.39 USD | €5.71B 6.24B USD | 29.02 | €1.74 1.9 USD | |
| Home Product Center Public Company HPCRF | $0.20 — |
0
|
$2.59B — | $2.49K — | $0.17 — | $0.17 — | $2.59B — | 19.87 | $0.01 — | |
| HORNBACH Baumarkt AG HBM.HM | €65.00 71.05 USD |
+1.56
|
€2.07B 2.26B USD | €813.00 888.72 USD | €64.00 69.96 USD | €66.50 72.69 USD | €2.07B 2.26B USD | 17.90 | €3.63 3.97 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.15 0.17 USD |
+0.82
|
THB 79.77B 2.24B USD | THB 29.56M 831.8K USD | THB 6.05 0.17 USD | THB 6.25 0.18 USD | THB 79.77B 2.24B USD | 13.08 | THB 0.47 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €83.45 91.22 USD |
-0.89
|
€1.42B 1.55B USD | €653.00 713.82 USD | €82.70 90.4 USD | €83.70 91.5 USD | €1.42B 1.55B USD | 13.26 | €6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | €82.80 90.51 USD |
-0.96
|
€1.33B 1.46B USD | €0.00 0 USD | €82.80 90.51 USD | €83.50 91.28 USD | €1.33B 1.46B USD | 9.45 | €8.76 9.58 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | €82.50 90.18 USD |
-0.72
|
€1.33B 1.45B USD | €15.00 16.4 USD | €82.50 90.18 USD | €83.00 90.73 USD | €1.33B 1.45B USD | 9.41 | €8.76 9.58 USD | |
| DCM Holdings Co., Ltd. 3050.T | ¥1,446 9.76 USD |
+0.56
|
¥194B 1.31B USD | ¥259K 1.75K USD | ¥1,429 9.65 USD | ¥1,446 9.76 USD | ¥194B 1.31B USD | 10.99 | ¥132 0.89 USD | |
| Fiskars Oyj Abp FKRAF | $14.49 — |
0
|
$1.30B — | $1.00 — | $16.72 — | $16.72 — | $1.30B — | 39.16 | $0.37 — | |
| DCM Holdings Co., Ltd. 889.F | €7.70 8.42 USD |
+0.65
|
€1.09B 1.19B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.09B 1.19B USD | 10.40 | €0.74 0.81 USD | |
| Fiskars Oyj Abp A8X.F | €12.86 14.06 USD |
-0.62
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €12.86 14.06 USD | €12.86 14.06 USD | €1.05B 1.15B USD | 40.18 | €0.32 0.35 USD | |
| Komeri Co.,Ltd. 8218.T | ¥3,180 21.47 USD |
0
|
¥151B 1.02B USD | ¥64K 428.64 USD | ¥3,165 21.36 USD | ¥3,215 21.7 USD | ¥151B 1.02B USD | 10.38 | ¥306 2.07 USD | |
| Joyful Honda Co.,Ltd. 3191.T | ¥2,038 13.76 USD |
+0.15
|
¥123B 829M USD | ¥93K 629.13 USD | ¥2,024 13.66 USD | ¥2,039 13.76 USD | ¥123B 829M USD | 15.03 | ¥136 0.92 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,720 25.11 USD |
-0.53
|
¥105B 709.39M USD | ¥37K 249.76 USD | ¥3,720 25.11 USD | ¥3,750 25.31 USD | ¥105B 709.39M USD | 7.69 | ¥484 3.26 USD | |
| Wickes Group plc 0FD.F | €2.42 2.65 USD |
0
|
€556.24M 608.05M USD | €4.05K 4.43K USD | €2.42 2.65 USD | €2.42 2.65 USD | €556.24M 608.05M USD | 22.00 | €0.11 0.12 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $22.76 — |
0
|
$411.61M — | $6.00 — | $22.76 — | $22.76 — | $411.61M — | 19.45 | $1.17 — | |
| Haverty Furniture Companies, Inc. 25F.F | €19.70 21.53 USD |
+2.6
|
€324.77M 355.02M USD | €455.00 497.38 USD | €19.70 21.53 USD | €19.70 21.53 USD | €324.77M 355.02M USD | 19.31 | €1.02 1.11 USD | |
| NAFCO Co., Ltd. 2790.T | ¥2,015 13.6 USD |
+0.25
|
¥50B 334.37M USD | ¥4K 29.03 USD | ¥2,007 13.55 USD | ¥2,019 13.63 USD | ¥50B 334.37M USD | 285.41 | ¥7 0.05 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | €18.80 20.55 USD |
+4.44
|
€301.78M 329.88M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €301.78M 329.88M USD | 18.61 | €1.01 1.1 USD | |
| Victorian Plumbing Group plc 637.F | €0.83 0.9 USD |
0
|
€279.68M 305.73M USD | €1.00 1.09 USD | €0.83 0.9 USD | €0.83 0.9 USD | €279.68M 305.73M USD | 41.25 | €0.02 0.02 USD | |
| NAFCO Co., Ltd. 64E.F | €11.20 12.24 USD |
0
|
€278.54M 304.48M USD | €1.00 1.09 USD | €11.20 12.24 USD | €11.20 12.24 USD | €278.54M 304.48M USD | 280.00 | €0.04 0.04 USD | |
| Byggmax Group AB (publ) 0MR4.IL | SEK 47.20 4.61 USD |
-1.87
|
SEK 2.97B 289.87M USD | SEK 20.85K 2.03K USD | SEK 47.25 4.61 USD | SEK 47.80 4.67 USD | SEK 2.97B 289.87M USD | 20.00 | SEK 2.36 0.23 USD | |
| Bourrelier Group SA ALBOU.PA | €42.20 46.13 USD |
0
|
€261.91M 286.3M USD | €3.00 3.28 USD | €42.20 46.13 USD | €42.20 46.13 USD | €261.91M 286.3M USD | 95.90 | €0.44 0.48 USD | |
| Byggmax Group AB (publ) BYY.F | €4.30 4.7 USD |
+2.87
|
€259.11M 283.24M USD | €120.00 131.18 USD | €4.30 4.7 USD | €4.30 4.7 USD | €259.11M 283.24M USD | 15.92 | €0.27 0.3 USD | |
| Tile Shop Holdings, Inc. 2TS.F | €5.45 5.96 USD |
+0.93
|
€244.40M 267.16M USD | €80.00 87.45 USD | €5.45 5.96 USD | €5.45 5.96 USD | €244.40M 267.16M USD | 0 | -€0.01 -0.01 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,040 7.02 USD |
-0.38
|
¥31B 210.77M USD | ¥23K 154.58 USD | ¥1,038 7.01 USD | ¥1,049 7.08 USD | ¥31B 210.77M USD | 10.83 | ¥96 0.65 USD | |
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | |
| Watahan & Co.,Ltd. 3199.T | ¥1,419 9.58 USD |
-0.56
|
¥27B 185.43M USD | ¥22K 147.83 USD | ¥1,419 9.58 USD | ¥1,431 9.66 USD | ¥27B 185.43M USD | 13.64 | ¥104 0.7 USD | |
| RugVista Group AB (publ) 81N.F | €6.38 6.97 USD |
-10.64
|
€132.63M 144.98M USD | €420.00 459.12 USD | €6.38 6.97 USD | €7.06 7.72 USD | €132.63M 144.98M USD | 24.53 | €0.26 0.28 USD | |
| RugVista Group AB (publ) RUG.ST | SEK 67.60 6.6 USD |
-16.13
|
SEK 1.41B 137.86M USD | SEK 121.46K 11.86K USD | SEK 65.60 6.4 USD | SEK 75.00 7.32 USD | SEK 1.41B 137.86M USD | 23.55 | SEK 2.87 0.28 USD | |
| Ochi Holdings Co., Ltd. 3166.T | ¥1,395 9.42 USD |
0
|
¥18B 122.42M USD | ¥7K 47.93 USD | ¥1,388 9.37 USD | ¥1,400 9.45 USD | ¥18B 122.42M USD | 17.36 | ¥80 0.54 USD | |
| Maisons du Monde S.A. 0RHL.IL | €1.89 2.07 USD |
+0.21
|
€105.24M 115.04M USD | €27.00 29.51 USD | €1.89 2.07 USD | €1.90 2.08 USD | €105.24M 115.04M USD | 3.20 | €0.59 0.64 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 260.00 0.02 USD |
-2.99
|
IDR 1.77T 112.81M USD | IDR 233.30K 14.91 USD | IDR 248.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.77T 112.81M USD | 18.99 | IDR 13.69 0.0008 USD | |
| Topps Tiles Plc 929.F | €0.38 0.42 USD |
0
|
€75.17M 82.17M USD | €7.00K 7.65K USD | €0.37 0.4 USD | €0.38 0.42 USD | €75.17M 82.17M USD | 0 | -€0.06 -0.06 USD | |
| Maisons du Monde S.A. ZMM.F | €1.86 2.04 USD |
-3.62
|
€72.96M 79.75M USD | €1.10K 1.2K USD | €1.86 2.04 USD | €1.86 2.04 USD | €72.96M 79.75M USD | 0 | -€4.32 -4.7 USD | |
| Mr.Bricolage S.A. 4OL.F | €6.80 7.43 USD |
+0.59
|
€70.96M 77.57M USD | €11.00 12.02 USD | €6.80 7.43 USD | €6.80 7.43 USD | €70.96M 77.57M USD | 7.47 | €0.91 0.99 USD | |
| Mr.Bricolage S.A. ALMRB.PA | €6.66 7.28 USD |
-4.31
|
€68.15M 74.5M USD | €5.44K 5.95K USD | €6.78 7.41 USD | €7.00 7.65 USD | €68.15M 74.5M USD | 7.31 | €0.91 0.99 USD | |
| Sunday Co.,Ltd. 7450.T | ¥998 6.74 USD |
0
|
¥11B 72.64M USD | ¥1K 6.75 USD | ¥998 6.74 USD | ¥1,000 6.75 USD | ¥11B 72.64M USD | 0 | -¥197 -1.3 USD | |
| Takasho Co.,Ltd. 7590.T | ¥421 2.84 USD |
+0.48
|
¥7B 47.91M USD | ¥46K 307.81 USD | ¥419 2.83 USD | ¥428 2.89 USD | ¥7B 47.91M USD | 0 | -¥11 -0.07 USD | |
| Kanseki Co., Ltd. 9903.T | ¥851 5.74 USD |
+0.12
|
¥6B 42.83M USD | ¥400 2.7 USD | ¥850 5.74 USD | ¥853 5.76 USD | ¥6B 42.83M USD | 12.33 | ¥69 0.47 USD | |
| Live Ventures Incorporated UYXP.F | €12.00 13.12 USD |
-1.64
|
€37.56M 41.06M USD | €101.00 110.41 USD | €12.00 13.12 USD | €12.00 13.12 USD | €37.56M 41.06M USD | 0 | -€1.17 -1.2 USD | |
| Shankara Building Products Limited SHANKARA.BO | ₹137.40 1.66 USD |
-1.72
|
₹3.33B 40.31M USD | ₹4.45K 53.79 USD | ₹137.15 1.66 USD | ₹140.45 1.7 USD | ₹3.33B 40.31M USD | 3.55 | ₹38.65 0.47 USD | |
| Shankara Building Products Limited SHANKARA.NS | ₹137.34 1.66 USD |
-1.25
|
₹3.33B 40.29M USD | ₹117.87K 1.43K USD | ₹137.00 1.66 USD | ₹140.57 1.7 USD | ₹3.33B 40.29M USD | 3.55 | ₹38.66 0.47 USD | |
| Bausen Inc. 2948.TWO | NT$40.10 1.27 USD |
0
|
NT$1.24B 39.5M USD | NT$1.00 0.03 USD | NT$37.55 1.19 USD | NT$40.10 1.27 USD | NT$1.24B 39.5M USD | 21.10 | NT$1.90 0.06 USD | |
| Sekichu Co., Ltd. 9976.T | ¥1,027 6.93 USD |
+0.59
|
¥6B 37.84M USD | ¥100 0.68 USD | ¥1,027 6.93 USD | ¥1,027 6.93 USD | ¥6B 37.84M USD | 11.89 | ¥86 0.58 USD | |
| Margo Caribe MRGO | $7.75 — |
-8.82
|
$37.42M — | $350.00 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$15.15 — | |
| Juntendo Co.,Ltd. 9835.T | ¥484 3.27 USD |
-0.21
|
¥4B 26.5M USD | ¥3K 17.55 USD | ¥484 3.27 USD | ¥485 3.27 USD | ¥4B 26.5M USD | 23.54 | ¥21 0.14 USD | |
| E. BON HOLDINGS 0599.HK | HK$0.18 0.02 USD |
-2.7
|
HK$129.39M 16.54M USD | HK$368.00K 47.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$129.39M 16.54M USD | 0 | -HK$0.02 -0.002 USD | |
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | |
| SSLJ.com YGTYF | $0.00 — |
+1900
|
$5.91M — | $1.50K — | $0.00 — | $0.00 — | $5.91M — | 0 | -$0.02 — | |
| Multi Retail Group Ltd MRG.TA | ILA 860.80 2.51 USD |
0
|
ILA 227.50M 663.39K USD | ILA 5.61K 16.35 USD | ILA 860.80 2.51 USD | ILA 860.80 2.51 USD | ILA 227.50M 663.39K USD | 143.46 | ILA 0.06 0.0001 USD | |
| Italtile Limited ITE.JO | ZAC 920.00 0 USD |
+0.99
|
ZAC 10.95B 0 USD | ZAC 499.33K 0 USD | ZAC 910.00 0 USD | ZAC 939.00 0 USD | ZAC 10.95B 0 USD | 7.30 | ZAC 1.26 0 USD | |
| Cashbuild Limited CSB.JO | ZAC 13,453.00 0 USD |
+0.4
|
ZAC 2.81B 0 USD | ZAC 432.00 0 USD | ZAC 13,303.00 0 USD | ZAC 13,496.00 0 USD | ZAC 2.81B 0 USD | 12.99 | ZAC 10.35 0 USD | |
| Dohome Public Company Limited DOHOME-R.BK | THB 3.82 0.11 USD |
+1.6
|
THB 0.00 0 USD | THB 9.40M 264.36K USD | THB 3.74 0.11 USD | THB 3.84 0.11 USD | THB 0.00 0 USD | 6.33 | THB 0.60 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}