Сектор: Цикличные компании Отрасль: Розничная торговля товарами для дома Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (19)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бразилия (2)
- Финляндия (1)
- Франция (3)
- Германия (29)
- Гонконг (2)
- Индия (2)
- Индонезия (1)
- Израиль (2)
- Япония (15)
- Малайзия (1)
- Мексика (2)
- Южная Африка (2)
- Суринам (1)
- Швеция (2)
- Тайвань (2)
- Таиланд (6)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
Цикличные компании (106)
- {{item.name}}
- Все секторы
- Цикличные компании (106)
Розничная торговля товарами для дома (106)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1155)
- Транспортные средства для отдыха (82)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (480)
- Персональные услуги (140)
- Рестораны (535)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (320)
- Курорты и казино (187)
- Туристические услуги (193)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $363.5 — |
+0.45
|
$361.66B — | $2.28M — | $360.6 — | $365.23 — | $361.66B — | 24.69 | $14.72 — | |
| Lowe's Companies LOW | $221.23 — |
+0.24
|
$123.99B — | $2.25M — | $220.05 — | $222.81 — | $123.99B — | 18.31 | $12.08 — | |
| Wesfarmers Limited WES.AX | $84.13 55.68 USD |
+0.42
|
$95.49B 63.2B USD | $1.09M 722.76K USD | $83.21 55.07 USD | $84.72 56.07 USD | $95.49B 63.2B USD | 36.57 | $2.3 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.55 — |
+1.03
|
$62.54B — | $546 — | $27.43 — | $27.56 — | $62.54B — | 36.73 | $0.75 — | |
| Floor & Decor FND | $75.78 — |
-0.29
|
$8.15B — | $1.74M — | $74.75 — | $76.79 — | $8.15B — | 40.09 | $1.89 — | |
| Kingfisher plc KGFHY | $7.84 — |
+3.57
|
$6.9B — | $5.44K — | $7.71 — | $7.85 — | $6.9B — | 29.03 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.65 0.35 USD |
0
|
$15.63B 3.32B USD | $11M 2.34M USD | $1.62 0.34 USD | $1.67 0.36 USD | $15.63B 3.32B USD | 27.50 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.6 0.19 USD |
-2.22
|
$85.86B 2.42B USD | $39.66M 1.12M USD | $6.5 0.18 USD | $6.7 0.19 USD | $85.86B 2.42B USD | 13.46 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $101.6 111.06 USD |
+1.25
|
$1.73B 1.89B USD | $75 81.99 USD | $100.9 110.3 USD | $102.2 111.72 USD | $1.73B 1.89B USD | 16.15 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $101.4 110.84 USD |
-0.2
|
$1.62B 1.77B USD | $3.37K 3.68K USD | $100.6 109.97 USD | $102.6 112.16 USD | $1.62B 1.77B USD | 11.52 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.66 16.03 USD |
+1.66
|
$1.18B 1.29B USD | $6.05K 6.61K USD | $14.42 15.76 USD | $14.72 16.09 USD | $1.18B 1.29B USD | 104.71 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.7 — |
+2.11
|
$1.23B — | $686.58K — | $8.48 — | $8.78 — | $1.23B — | 21.21 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.98 0.14 USD |
-2.35
|
$26.9B 756.94M USD | $16.28M 457.98K USD | $4.86 0.14 USD | $5.05 0.14 USD | $26.9B 756.94M USD | 11.85 | $0.42 0.01 USD | |
| Haverty Furniture Companies HVT | $20.5 — |
+1.54
|
$330.47M — | $107.96K — | $20.18 — | $20.53 — | $330.47M — | 16.01 | $1.28 — | |
| Test-Rite International Co., Ltd. 2908.TW | $19.85 0.63 USD |
-0.5
|
$10.12B 321.61M USD | $533.13K 16.94K USD | $19.6 0.62 USD | $20.05 0.64 USD | $10.12B 321.61M USD | 36.09 | $0.55 0.02 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.04 0.09 USD |
-2.56
|
$10.29B 289.4M USD | $56.92M 1.6M USD | $2.96 0.08 USD | $3.18 0.09 USD | $10.29B 289.4M USD | 15.19 | $0.2 0.005 USD | |
| Tile Shop TTSH | $6.41 — |
+1.91
|
$286.72M — | $30.8K — | $6.16 — | $6.46 — | $286.72M — | 641.00 | $0.01 — | |
| Byggmax Group AB (publ) BMAX.ST | $50 4.88 USD |
+0.7
|
$2.93B 286.13M USD | $23.54K 2.3K USD | $49.6 4.84 USD | $50.2 4.9 USD | $2.93B 286.13M USD | 28.73 | $1.74 0.17 USD | |
| Saudi Company for Hardware SACO 4008.SR | $29.15 7.78 USD |
+1.57
|
$913.84M 243.79M USD | $187.54K 50.03K USD | $28.9 7.71 USD | $29.65 7.91 USD | $913.84M 243.79M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.33 2.54 USD |
+2.2
|
$94.61M 103.43M USD | $6.91K 7.55K USD | $2.23 2.44 USD | $2.34 2.56 USD | $94.61M 103.43M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $15.7 — |
+85.8
|
$48.31M — | $2.58M — | $9.63 — | $24.15 — | $48.31M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.08 — |
+0.93
|
$24.26M — | $147.14K — | $1.07 — | $1.11 — | $24.26M — | 0 | -$1.63 — | |
| CHINA PIPE 0380.HK | $0.13 0.02 USD |
-0.74
|
$178.52M 22.83M USD | $2.27M 290.5K USD | $0.13 0.02 USD | $0.14 0.02 USD | $178.52M 22.83M USD | 1.91 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $13,700 16.19 USD |
+0.37
|
$430.38T 508.72B USD | $837 0.99 USD | $13,550 16.02 USD | $13,725 16.22 USD | $430.38T 508.72B USD | 0.19 | $70.12K 82.88 USD | |
| The Home Depot, Inc. HOME34.SA | $71.41 14.47 USD |
-0.49
|
$2.01T 407.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01T 407.62B USD | 24.37 | $2.93 0.59 USD | |
| The Home Depot, Inc. HD.MX | $6,839.04 404.95 USD |
-0.01
|
$6.85T 405.35B USD | $1.22K 72.24 USD | $6,821.44 403.91 USD | $6,888 407.85 USD | $6.85T 405.35B USD | 24.51 | $279.03 16.52 USD | |
| The Home Depot, Inc. HDI0.F | $14.2 15.52 USD |
+0.71
|
$311.74B 340.78B USD | $5 5.47 USD | $14.2 15.52 USD | $14.2 15.52 USD | $311.74B 340.78B USD | 23.66 | $0.6 0.66 USD | |
| The Home Depot, Inc. HDI.F | $312.5 341.6 USD |
+0.69
|
$311.69B 340.72B USD | $206 225.19 USD | $309.4 338.22 USD | $312.5 341.6 USD | $311.69B 340.72B USD | 24.80 | $12.6 13.77 USD | |
| The Home Depot, Inc. HD.VI | $311.05 340.02 USD |
+0.61
|
$311.45B 340.46B USD | $0 0 USD | $310.65 339.58 USD | $311.05 340.02 USD | $311.45B 340.46B USD | 24.53 | $12.68 13.86 USD | |
| The Home Depot, Inc. HDI.DE | $310.65 339.58 USD |
+0.44
|
$310.9B 339.85B USD | $128 139.92 USD | $310.65 339.58 USD | $311 339.97 USD | $310.9B 339.85B USD | 24.61 | $12.62 13.8 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 140.87B USD | 18.55 | $228.81 13.55 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $60.24 12.21 USD |
0
|
$689.47B 139.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $689.47B 139.74B USD | 17.92 | $3.36 0.68 USD | |
| Lowe's Companies, Inc. LWE.F | $188.7 206.27 USD |
+0.43
|
$106.57B 116.5B USD | $46 50.28 USD | $188.7 206.27 USD | $188.7 206.27 USD | $106.57B 116.5B USD | 18.23 | $10.35 11.31 USD | |
| Lowe's Companies, Inc. LOWE.VI | $189.54 207.19 USD |
+0.29
|
$106.42B 116.34B USD | $0 0 USD | $189.3 206.93 USD | $189.54 207.19 USD | $106.42B 116.34B USD | 18.20 | $10.41 11.38 USD | |
| Wesfarmers WFAFF | $52.5 — |
0
|
$62.02B — | $100 — | $44.7 — | $44.7 — | $62.02B — | 35.23 | $1.49 — | |
| Wesfarmers Limited WF3.F | $47.15 51.54 USD |
+0.95
|
$53.59B 58.58B USD | $37 40.45 USD | $47.15 51.54 USD | $47.15 51.54 USD | $53.59B 58.58B USD | 36.83 | $1.28 1.4 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $64 69.96 USD |
-0.78
|
$6.93B 7.57B USD | $120 131.18 USD | $64 69.96 USD | $64 69.96 USD | $6.93B 7.57B USD | 39.50 | $1.62 1.77 USD | |
| Kingfisher plc KFI1.DE | $3.38 3.69 USD |
+1.38
|
$5.95B 6.5B USD | $15 16.4 USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.95B 6.5B USD | 28.16 | $0.12 0.13 USD | |
| Kingfisher KGFHF | $3.68 — |
0
|
$6.47B — | $1K — | $3.88 — | $3.88 — | $6.47B — | 28.30 | $0.13 — | |
| Kingfisher plc KFI2.F | $6.6 7.21 USD |
+3.12
|
$5.9B 6.45B USD | $96 104.94 USD | $6.6 7.21 USD | $6.6 7.21 USD | $5.9B 6.45B USD | 28.69 | $0.23 0.25 USD | |
| Kingfisher plc KFI1.F | $3.35 3.66 USD |
+0.42
|
$5.89B 6.44B USD | $15 16.4 USD | $3.35 3.66 USD | $3.35 3.66 USD | $5.89B 6.44B USD | 27.91 | $0.12 0.13 USD | |
| Home Product Center Public Company HPCRF | $0.28 — |
-6.75
|
$2.7B — | $4.29K — | $0.33 — | $0.34 — | $2.7B — | 13.95 | $0.02 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.6 0.19 USD |
-2.22
|
$85.86B 2.42B USD | $25.25M 710.44K USD | $6.5 0.18 USD | $6.7 0.19 USD | $85.86B 2.42B USD | 13.46 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65.5 71.6 USD |
+0.77
|
$2.08B 2.28B USD | $10 10.93 USD | $64.5 70.51 USD | $65.5 71.6 USD | $2.08B 2.28B USD | 18.04 | $3.63 3.97 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $100.8 110.19 USD |
+1.41
|
$1.65B 1.8B USD | $7 7.65 USD | $100.6 109.97 USD | $100.8 110.19 USD | $1.65B 1.8B USD | 11.45 | $8.8 9.62 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $102 111.5 USD |
+0.99
|
$1.64B 1.79B USD | $0 0 USD | $102 111.5 USD | $102.2 111.72 USD | $1.64B 1.79B USD | 11.59 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
0
|
$1.36B — | $100 — | $15.78 — | $15.78 — | $1.36B — | 103.12 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.66 16.03 USD |
+3.82
|
$1.21B 1.32B USD | $160 174.9 USD | $14.22 15.54 USD | $14.66 16.03 USD | $1.21B 1.32B USD | 104.71 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,360 9.18 USD |
+0.74
|
$182.22B 1.23B USD | $342.4K 2.31K USD | $1,348 9.1 USD | $1,364 9.21 USD | $182.22B 1.23B USD | 10.62 | $127.98 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
+0.67
|
$1.08B 1.18B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.08B 1.18B USD | 9.93 | $0.76 0.83 USD | |
| Komeri Co.,Ltd. 8218.T | $2,928 19.76 USD |
+0.38
|
$138.88B 937.45M USD | $59.5K 401.64 USD | $2,900 19.58 USD | $2,930 19.78 USD | $138.88B 937.45M USD | 10.12 | $289.07 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,085 14.07 USD |
-0.05
|
$125.64B 848.09M USD | $197.1K 1.33K USD | $2,067 13.95 USD | $2,085 14.07 USD | $125.64B 848.09M USD | 14.01 | $148.73 1 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.98 0.14 USD |
-2.35
|
$26.9B 756.94M USD | $16.28M 457.97K USD | $4.86 0.14 USD | $5.05 0.14 USD | $26.9B 756.94M USD | 11.85 | $0.42 0.01 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,885 26.22 USD |
+0.91
|
$110.96B 748.99M USD | $94.3K 636.55 USD | $3,860 26.06 USD | $3,890 26.26 USD | $110.96B 748.99M USD | 7.88 | $492.42 3.32 USD | |
| Wickes Group plc 0FD.F | $2.66 2.91 USD |
0
|
$620.56M 678.36M USD | $186 203.32 USD | $2.66 2.91 USD | $2.7 2.95 USD | $620.56M 678.36M USD | 29.55 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| Victorian Plumbing Group plc 637.F | $0.9 0.98 USD |
+3.45
|
$305.89M 334.38M USD | $779 851.55 USD | $0.9 0.98 USD | $0.9 0.98 USD | $305.89M 334.38M USD | 45.00 | $0.02 0.02 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $19.97 — |
0
|
$330.47M — | $15 — | $19.97 — | $19.97 — | $330.47M — | 15.60 | $1.28 — | |
| Haverty Furniture Companies, Inc. 25F.F | $17.1 18.69 USD |
+1.18
|
$286.21M 312.86M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $286.21M 312.86M USD | 15.54 | $1.1 1.2 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.2 17.71 USD |
0
|
$282.86M 309.2M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $282.86M 309.2M USD | 14.72 | $1.1 1.2 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $49.5 4.83 USD |
-0.25
|
$3.11B 303.99M USD | $5.58K 544.29 USD | $49.5 4.83 USD | $49.5 4.83 USD | $3.11B 303.99M USD | 20.97 | $2.36 0.23 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,015.25 12.28 USD |
+1.53
|
$24.62B 297.85M USD | $8.79K 106.3 USD | $996 12.05 USD | $1,024 12.39 USD | $24.62B 297.85M USD | 31.82 | $31.9 0.39 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,014.25 12.27 USD |
+1.52
|
$24.62B 297.83M USD | $101.02K 1.22K USD | $999.9 12.1 USD | $1,024.4 12.39 USD | $24.62B 297.83M USD | 31.82 | $31.87 0.39 USD | |
| Byggmax Group AB (publ) BYY.F | $4.38 4.79 USD |
+1.74
|
$267.86M 292.81M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $267.86M 292.81M USD | 27.37 | $0.16 0.17 USD | |
| NAFCO Co., Ltd. 2790.T | $1,740 11.75 USD |
+0.46
|
$42.77B 288.74M USD | $11.7K 78.98 USD | $1,732 11.69 USD | $1,746 11.79 USD | $42.77B 288.74M USD | 251.08 | $6.93 0.05 USD | |
| NAFCO Co., Ltd. 64E.F | $10.1 11.04 USD |
0
|
$251.52M 274.94M USD | $4 4.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $251.52M 274.94M USD | 252.50 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.45 5.96 USD |
+1.87
|
$250M 273.28M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $250M 273.28M USD | 545.00 | $0.01 0.01 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,641 11.08 USD |
+0.55
|
$31.77B 214.44M USD | $24.8K 167.41 USD | $1,619 10.93 USD | $1,642 11.08 USD | $31.77B 214.44M USD | 14.04 | $116.85 0.79 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,015 6.85 USD |
+0.2
|
$30.47B 205.69M USD | $29.9K 201.83 USD | $1,008 6.8 USD | $1,015 6.85 USD | $30.47B 205.69M USD | 14.64 | $69.29 0.47 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.24 2.45 USD |
-1.75
|
$124.53M 136.13M USD | $16.4K 17.93K USD | $2.24 2.45 USD | $2.24 2.45 USD | $124.53M 136.13M USD | 3.79 | $0.59 0.64 USD | |
| RugVista Group AB (publ) RUG.ST | $63.6 6.21 USD |
+4.95
|
$1.32B 129.04M USD | $9.13K 890.91 USD | $59.6 5.82 USD | $63.8 6.23 USD | $1.32B 129.04M USD | 23.29 | $2.73 0.27 USD | |
| RugVista Group AB (publ) 81N.F | $5.48 5.99 USD |
+0.74
|
$114.76M 125.45M USD | $550 601.22 USD | $5.42 5.92 USD | $5.48 5.99 USD | $114.76M 125.45M USD | 21.92 | $0.25 0.27 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,399 9.44 USD |
-0.21
|
$18.17B 122.67M USD | $5.5K 37.13 USD | $1,399 9.44 USD | $1,407 9.5 USD | $18.17B 122.67M USD | 17.44 | $80.19 0.54 USD | |
| Maisons du Monde S.A. ZMM.F | $2.26 2.47 USD |
+3.44
|
$88.58M 96.83M USD | $1.89K 2.07K USD | $2.26 2.47 USD | $2.26 2.47 USD | $88.58M 96.83M USD | 0 | -$2.99 -3.2 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $216 0.01 USD |
0
|
$1.47T 93.72M USD | $137.1K 8.76 USD | $206 0.01 USD | $216 0.01 USD | $1.47T 93.72M USD | 17.00 | $12.7 0.0008 USD | |
| Topps Tiles Plc 929.F | $0.4099 0.45 USD |
+0.49
|
$83.11M 90.85M USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $83.11M 90.85M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.9 8.64 USD |
+0.25
|
$82.92M 90.64M USD | $20 21.86 USD | $7.9 8.64 USD | $7.9 8.64 USD | $82.92M 90.64M USD | 6.22 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8 8.75 USD |
-0.74
|
$81.89M 89.52M USD | $596 651.51 USD | $7.94 8.68 USD | $8 8.75 USD | $81.89M 89.52M USD | 6.29 | $1.27 1.39 USD | |
| Live Ventures Incorporated UYXP.F | $13.4 14.65 USD |
+84.83
|
$76.42M 83.54M USD | $101 110.41 USD | $13.4 14.65 USD | $13.4 14.65 USD | $76.42M 83.54M USD | 0 | -$1.74 -1.9 USD | |
| Sunday Co.,Ltd. 7450.T | $1,067 7.2 USD |
-0.19
|
$11.51B 77.67M USD | $1.9K 12.83 USD | $1,063 7.18 USD | $1,070 7.22 USD | $11.51B 77.67M USD | 0 | -$196.6 -1.3 USD | |
| Encho Co.,Ltd. 8208.T | $1,120 7.56 USD |
+0.99
|
$7.66B 51.7M USD | $3.6K 24.3 USD | $1,109 7.49 USD | $1,120 7.56 USD | $7.66B 51.7M USD | 0 | -$55.56 -0.3 USD | |
| Takasho Co.,Ltd. 7590.T | $424 2.86 USD |
+1.19
|
$7.15B 48.25M USD | $38.7K 261.24 USD | $418 2.82 USD | $424 2.86 USD | $7.15B 48.25M USD | 0 | -$14.41 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $879 5.93 USD |
+0.11
|
$6.55B 44.24M USD | $200 1.35 USD | $878 5.93 USD | $879 5.93 USD | $6.55B 44.24M USD | 12.73 | $69.01 0.47 USD | |
| Bausen Inc. 2948.TWO | $40 1.27 USD |
0
|
$1.2B 38.13M USD | $1 0.03 USD | $38.5 1.22 USD | $38.5 1.22 USD | $1.2B 38.13M USD | 20.51 | $1.95 0.06 USD | |
| Margo Caribe MRGO | $7.75 — |
-35.42
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$21.37 — | |
| Sekichu Co., Ltd. 9976.T | $987 6.66 USD |
-0.3
|
$5.32B 35.88M USD | $800 5.4 USD | $986 6.66 USD | $990 6.68 USD | $5.32B 35.88M USD | 10.77 | $91.58 0.62 USD | |
| Juntendo Co.,Ltd. 9835.T | $490 3.31 USD |
0
|
$3.97B 26.82M USD | $3.2K 21.6 USD | $489 3.3 USD | $490 3.31 USD | $3.97B 26.82M USD | 26.03 | $18.82 0.13 USD | |
| Calloway's Nursery CLWY | $2.05 — |
-70.71
|
$15.65M — | $2K — | $7 — | $7 — | $15.65M — | 14.64 | $0.14 — | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
0
|
$89.85M 11.49M USD | $76K 9.72K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 0 | -$0.02 -0.002 USD | |
| SSLJ.com YGTYF | $0.002 — |
+1900
|
$5.91M — | $1.5K — | $0 — | $0 — | $5.91M — | 0 | -$0.02 — | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $990 2.89 USD |
+2.2
|
$261.12M 761.42K USD | $273 0.8 USD | $974.8 2.84 USD | $990 2.89 USD | $261.12M 761.42K USD | 35.35 | $0.28 0.0008 USD | |
| Topps Tiles Plc TPT.L | $35.34 0 USD |
+0.38
|
$71.4M 0 USD | $110.06K 0 USD | $35.3 0 USD | $36.7 0 USD | $71.4M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $1,000 0 USD |
+0.5
|
$11.9B 0 USD | $8.99K 0 USD | $990 0 USD | $1,000 0 USD | $11.9B 0 USD | 8.00 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $286.7 0 USD |
+0.74
|
$5.04B 0 USD | $442.47K 0 USD | $282.4 0 USD | $287.06 0 USD | $5.04B 0 USD | 28.67 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,298 0 USD |
+1.65
|
$3.2B 0 USD | $8 0 USD | $15,298 0 USD | $15,300 0 USD | $3.2B 0 USD | 16.55 | $9.24 0 USD | |
| Victorian Plumbing Group plc VIC.L | $79.3 0 USD |
-0.87
|
$259.75M 0 USD | $46.16K 0 USD | $77.2 0 USD | $79.8 0 USD | $259.75M 0 USD | 39.64 | $0.02 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}