Биржа: Santiago Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Чили (18)
Santiago (18)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMU S.A. SMU.SN | $169 0.17 USD |
+0.83
|
$973.98B 988.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.98B 988.81M USD | 28.54 | $5.92 0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00018 USD |
0
|
$9.68B 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68B 9.83M USD | 0 | -$2.88 -0.002 USD | |
| Amazon.com, Inc. AMZN.SN | $214.12 — |
+2.53
|
$2.32T — | $0 — | $0 — | $0 — | $2.32T — | 34.87 | $6.14 — | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$108.46B — | $0 — | $0 — | $0 — | $108.46B — | 20.98 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $0 — | $0 — | $98.06B — | 31.37 | $2.75 — | |
| Falabella S.A. FALABELLA.SN | $4,971.9 5.05 USD |
+1.67
|
$12.47T 12.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47T 12.66B USD | 19.88 | $250.09 0.25 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,175 3.22 USD |
+0.47
|
$8.89T 9.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.89T 9.02B USD | 30.76 | $103.19 0.1 USD | |
| Ripley Corp S.A. RIPLEY.SN | $410.06 0.42 USD |
+1.5
|
$793.9B 805.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $793.9B 805.99M USD | 10.88 | $37.68 0.04 USD | |
| Forus S.A. FORUS.SN | $2,165 2.2 USD |
-0.9
|
$559.59B 568.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.59B 568.11M USD | 18.93 | $114.31 0.12 USD | |
| Empresas Tricot S.A. TRICOT.SN | $600 0.61 USD |
0
|
$257.23B 261.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.23B 261.14M USD | 12.80 | $46.86 0.05 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,720 2.76 USD |
-1.9
|
$174.08B 176.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.08B 176.73M USD | 0 | -$25.51 -0.02 USD | |
| Socovesa S.A. SOCOVESA.SN | $71.6 0.07 USD |
-1.68
|
$87.63B 88.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.63B 88.97M USD | 0 | -$14.13 -0.01 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $104.73 0.11 USD |
-0.24
|
$41.43B 42.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.43B 42.06M USD | 0 | -$68.35 -0.06 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,300,000 4365.48 USD |
0
|
$27.52B 27.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.52B 27.94M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$2.27 -0.002 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $1.06K 1.08 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 2.74 | $40.83 0.04 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}