Биржа: Santiago Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Чили (18)
Santiago (18)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMU S.A. SMU.SN | $179 0.18 USD |
-0.16
|
$1.03T 1.05B USD | $4.12M 4.18K USD | $177 0.18 USD | $185 0.19 USD | $1.03T 1.05B USD | 21.18 | $8.45 0.008 USD | |
| Enjoy S.A. ENJOY.SN | $0.16 0.00016 USD |
+6.67
|
$8.37B 8.5M USD | $49.42M 50.17K USD | $0.1499 0.00015 USD | $0.17 0.00017 USD | $8.37B 8.5M USD | 0 | -$2.4 -0.002 USD | |
| Amazon.com, Inc. AMZN.SN | $181.68 — |
-5.38
|
$1.93T — | $0 — | $181.68 — | $181.68 — | $1.93T — | 32.85 | $5.53 — | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.81B — | $0 — | $94.03 — | $94.03 — | $106.81B — | 30.33 | $3.1 — | |
| NIKE, Inc. NKE.SN | $56.99 — |
+0.74
|
$82.64B — | $284 — | $54.59 — | $56.99 — | $82.64B — | 18.93 | $3.01 — | |
| Falabella S.A. FALABELLA.SN | $3,904.1 3.96 USD |
-2.54
|
$9.79T 9.94B USD | $3.66M 3.72K USD | $3,899.9 3.96 USD | $4,050.8 4.11 USD | $9.79T 9.94B USD | 20.34 | $191.89 0.19 USD | |
| Cencosud S.A. CENCOSUD.SN | $2,798 2.84 USD |
-3.12
|
$7.85T 7.97B USD | $5.24M 5.32K USD | $2,780.1 2.82 USD | $2,888 2.93 USD | $7.85T 7.97B USD | 49.90 | $56.07 0.06 USD | |
| Ripley Corp S.A. RIPLEY.SN | $363 0.37 USD |
-2.42
|
$702.79B 713.49M USD | $861.21K 874.32 USD | $360.47 0.37 USD | $372 0.38 USD | $702.79B 713.49M USD | 13.02 | $27.86 0.03 USD | |
| Forus S.A. FORUS.SN | $2,100 2.13 USD |
-0.9
|
$542.78B 551.05M USD | $277.5K 281.73 USD | $2,100 2.13 USD | $2,100 2.13 USD | $542.78B 551.05M USD | 18.05 | $116.34 0.12 USD | |
| Empresas Tricot S.A. TRICOT.SN | $460 0.47 USD |
0
|
$197.21B 200.21M USD | $0 0 USD | $460 0.47 USD | $460 0.47 USD | $197.21B 200.21M USD | 11.40 | $40.34 0.04 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,865.3 2.91 USD |
0
|
$183.38B 186.17M USD | $227 0.23 USD | $2,865.3 2.91 USD | $2,865.3 2.91 USD | $183.38B 186.17M USD | 128.20 | $22.35 0.02 USD | |
| Socovesa S.A. SOCOVESA.SN | $80.14 0.08 USD |
+0.35
|
$98.09B 99.58M USD | $0 0 USD | $80.14 0.08 USD | $80.14 0.08 USD | $98.09B 99.58M USD | 0 | -$18.1 -0.01 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $73.59 0.07 USD |
0
|
$27.75B 28.18M USD | $249.37K 253.17 USD | $73.59 0.07 USD | $73.59 0.07 USD | $27.75B 28.18M USD | 0 | -$91.28 -0.09 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 23.05 | $1.21 0.001 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $110 0.11 USD |
-11.28
|
$11B 11.17M USD | $110 0.11 USD | $110 0.11 USD | $110 0.11 USD | $11B 11.17M USD | 3.44 | $31.9 0.03 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}