Биржа: Santiago Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Чили (18)
Santiago (18)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMU S.A. SMU.SN | $182.5 0.19 USD |
+0.28
|
$1.05T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 1.07B USD | 31.03 | $5.88 0.005 USD | |
| Enjoy S.A. ENJOY.SN | $0.2 0.00020 USD |
-0.5
|
$10.42B 10.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.42B 10.57M USD | 0 | -$3.31 -0.003 USD | |
| Amazon.com, Inc. AMZN.SN | $206.6 — |
0
|
$2.2T — | $0 — | $0 — | $0 — | $2.2T — | 33.64 | $6.14 — | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$110.37B — | $0 — | $0 — | $0 — | $110.37B — | 20.89 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $0 — | $0 — | $98.06B — | 31.37 | $2.75 — | |
| Falabella S.A. FALABELLA.SN | $4,645 4.72 USD |
+2.95
|
$11.65T 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.65T 11.83B USD | 18.90 | $245.72 0.25 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,200 3.25 USD |
-0.59
|
$8.96T 9.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.96T 9.09B USD | 31.15 | $102.72 0.1 USD | |
| Ripley Corp S.A. RIPLEY.SN | $430 0.44 USD |
+0.7
|
$832.5B 845.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.5B 845.18M USD | 11.57 | $37.15 0.04 USD | |
| Forus S.A. FORUS.SN | $2,339.2 2.37 USD |
-0.23
|
$604.61B 613.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.61B 613.82M USD | 20.27 | $115.35 0.12 USD | |
| Empresas Tricot S.A. TRICOT.SN | $560 0.57 USD |
0
|
$240.08B 243.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.08B 243.73M USD | 11.94 | $46.87 0.05 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,801.4 2.84 USD |
-1
|
$179.29B 182.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.29B 182.02M USD | 0 | -$25.46 -0.02 USD | |
| Socovesa S.A. SOCOVESA.SN | $71.9 0.07 USD |
-0.13
|
$88B 89.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88B 89.34M USD | 0 | -$14.36 -0.01 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $100 0.1 USD |
+0.09
|
$39.56B 40.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.56B 40.16M USD | 0 | -$68.51 -0.06 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.2B 11.37M USD | 16.76 | $6.68 0.006 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}