Биржа: Santiago Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Чили (18)
Santiago (18)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMU S.A. SMU.SN | $184.03 0.19 USD |
+1.12
|
$1.06T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 1.08B USD | 31.35 | $5.87 0.005 USD | |
| Enjoy S.A. ENJOY.SN | $0.2899 0.00029 USD |
+2.86
|
$15.07B 15.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.07B 15.3M USD | 0 | -$3.31 -0.003 USD | |
| Amazon.com, Inc. AMZN.SN | $211.19 — |
-1.17
|
$2.24T — | $0 — | $0 — | $0 — | $2.24T — | 34.45 | $6.13 — | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$109.7B — | $0 — | $0 — | $0 — | $109.7B — | 20.89 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $82.6 — |
-12.16
|
$93.87B — | $0 — | $0 — | $0 — | $93.87B — | 30.03 | $2.75 — | |
| Falabella S.A. FALABELLA.SN | $4,774 4.85 USD |
+0.1
|
$11.98T 12.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98T 12.16B USD | 19.41 | $245.86 0.25 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,271 3.32 USD |
0
|
$9.16T 9.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.16T 9.3B USD | 31.84 | $102.71 0.1 USD | |
| Ripley Corp S.A. RIPLEY.SN | $489 0.5 USD |
+2.51
|
$946.73B 961.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.73B 961.15M USD | 17.54 | $27.87 0.03 USD | |
| Forus S.A. FORUS.SN | $2,480 2.52 USD |
+0.65
|
$641B 650.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641B 650.76M USD | 21.32 | $116.31 0.12 USD | |
| Empresas Tricot S.A. TRICOT.SN | $520 0.53 USD |
0
|
$222.93B 226.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.93B 226.32M USD | 12.88 | $40.35 0.04 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,957 3 USD |
+0.02
|
$189.25B 192.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.25B 192.13M USD | 0 | -$25.42 -0.02 USD | |
| Socovesa S.A. SOCOVESA.SN | $85.53 0.09 USD |
-4.97
|
$104.68B 106.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.68B 106.28M USD | 0 | -$16.17 -0.01 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $87.94 0.09 USD |
+2.11
|
$34.79B 35.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.79B 35.31M USD | 0 | -$68.51 -0.06 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.2B 11.37M USD | 16.76 | $6.68 0.006 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}