Сектор: Цикличные компании Отрасль: Товары класса люкс Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (18)
- Дания (1)
- Франция (5)
- Германия (47)
- Гонконг (32)
- Индия (31)
- Индонезия (1)
- Италия (6)
- Япония (12)
- Малайзия (4)
- Мексика (1)
- Новая Зеландия (1)
- Сингапур (7)
- Южная Африка (2)
- Суринам (2)
- Швейцария (4)
- Тайвань (2)
- Таиланд (6)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (34)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Цикличные компании (260)
- {{item.name}}
- Все секторы
- Цикличные компании (260)
Товары класса люкс (260)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1155)
- Транспортные средства для отдыха (82)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (480)
- Персональные услуги (140)
- Рестораны (535)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (320)
- Курорты и казино (187)
- Туристические услуги (193)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $262.8 — |
-0.73
|
$276.17B — | $4.37K — | $260.85 — | $263.08 — | $276.17B — | 51.63 | $5.09 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,260 2470.49 USD |
+0.87
|
$246.95B 269.94B USD | $118 128.99 USD | $2,225 2432.23 USD | $2,273 2484.7 USD | $246.95B 269.94B USD | 59.83 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $444.8 486.23 USD |
+1.66
|
$243.05B 265.69B USD | $8.04K 8.78K USD | $419 458.02 USD | $447.25 488.9 USD | $243.05B 265.69B USD | 13.92 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,259 2469.39 USD |
+1.12
|
$239.26B 261.54B USD | $5.06K 5.53K USD | $2,245 2454.09 USD | $2,273 2484.7 USD | $239.26B 261.54B USD | 51.58 | $43.79 47.87 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $102.36 — |
-1.16
|
$256.95B — | $171.76K — | $102.16 — | $103.01 — | $256.95B — | 17.55 | $5.83 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $445.7 487.21 USD |
+1.86
|
$227.91B 249.14B USD | $48.35K 52.85K USD | $440.3 481.31 USD | $445.85 487.37 USD | $227.91B 249.14B USD | 17.74 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $446 487.54 USD |
+2.02
|
$225.66B 246.68B USD | $235 256.89 USD | $442 483.17 USD | $446.05 487.59 USD | $225.66B 246.68B USD | 17.74 | $25.14 27.48 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.31 — |
-0.76
|
$107.12B — | $41.81K — | $18.14 — | $18.35 — | $107.12B — | 24.74 | $0.74 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $148.88 169.39 USD |
0
|
$90.96B 103.49B USD | $6.24K 7.1K USD | $147.2 167.48 USD | $149.45 170.04 USD | $90.96B 103.49B USD | 23.15 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $148.9 169.42 USD |
+1.67
|
$89.07B 101.34B USD | $99.63K 113.36K USD | $147.3 167.6 USD | $149.55 170.16 USD | $89.07B 101.34B USD | 24.89 | $5.98 6.8 USD | |
| Christian Dior SE CDI.PA | $424.2 463.71 USD |
+1.78
|
$78.11B 85.38B USD | $1.67K 1.83K USD | $419.2 458.24 USD | $425.4 465.02 USD | $78.11B 85.38B USD | 14.70 | $28.84 31.53 USD | |
| Titan Company Limited TITAN.NS | $3,679.1 44.51 USD |
-0.42
|
$3.26T 39.48B USD | $279.32K 3.38K USD | $3,665 44.34 USD | $3,709.1 44.87 USD | $3.26T 39.48B USD | 97.61 | $37.69 0.46 USD | |
| Kering SA 0IIH.IL | $181.58 198.49 USD |
+3.91
|
$23.77B 25.98B USD | $289 315.92 USD | $176.6 193.05 USD | $182.34 199.32 USD | $23.77B 25.98B USD | 6.53 | $27.8 30.39 USD | |
| Kering SA PPRUY | $20.54 — |
-0.24
|
$25.28B — | $36.78K — | $20.28 — | $20.55 — | $25.28B — | 19.19 | $1.07 — | |
| Kering SA KER.PA | $180.9 197.75 USD |
+3.68
|
$22.75B 24.87B USD | $26.16K 28.6K USD | $176.72 193.18 USD | $181.06 197.92 USD | $22.75B 24.87B USD | 19.55 | $9.25 10.11 USD | |
| Tapestry TPR | $86.22 — |
+0.94
|
$17.91B — | $2.72M — | $84.12 — | $86.61 — | $17.91B — | 22.68 | $3.8 — | |
| CHOW TAI FOOK 1929.HK | $13.44 1.72 USD |
+0.3
|
$132.58B 16.95B USD | $10.86M 1.39M USD | $13.28 1.7 USD | $13.5 1.73 USD | $132.58B 16.95B USD | 22.77 | $0.59 0.08 USD | |
| Prada S.p.A. PRDSY | $12.35 — |
-0.16
|
$15.8B — | $18.67K — | $12.29 — | $12.7 — | $15.8B — | 16.25 | $0.76 — | |
| PRADA 1913.HK | $47.6 6.09 USD |
-1.55
|
$121.8B 15.57B USD | $1.68M 215.02K USD | $46.55 5.95 USD | $48.35 6.18 USD | $121.8B 15.57B USD | 15.91 | $2.99 0.38 USD | |
| Prada S.p.A. PRP.F | $5.2 5.54 USD |
-2.7
|
$12.97B 14.18B USD | $700 765.19 USD | $5.07 5.54 USD | $5.07 5.54 USD | $12.97B 14.18B USD | 15.36 | $0.33 0.36 USD | |
| Pandora A/S 0NQC.IL | $1,103 161.72 USD |
+2.08
|
$93.41B 13.7B USD | $444 65.1 USD | $1,087 159.38 USD | $1,103.75 161.83 USD | $93.41B 13.7B USD | 21.08 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $1,106.5 162.24 USD |
+2.22
|
$85.63B 12.55B USD | $27.78K 4.07K USD | $1,090 159.82 USD | $1,111 162.9 USD | $85.63B 12.55B USD | 16.56 | $66.79 9.79 USD | |
| The Swatch Group AG SWGAY | $8.02 — |
+0.12
|
$8.49B — | $933 — | $8.01 — | $8.07 — | $8.49B — | 34.86 | $0.23 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.73 — |
+0.26
|
$7.96B — | $2.17K — | $11.6 — | $11.6 — | $7.96B — | 58.64 | $0.2 — | |
| The Swatch Group AG 0QJV.IL | $131.85 150.02 USD |
+1.11
|
$6.94B 7.9B USD | $285 324.27 USD | $127.4 144.95 USD | $132.15 150.36 USD | $6.94B 7.9B USD | 6.96 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $131.8 149.96 USD |
+1.82
|
$6.91B 7.87B USD | $15.61K 17.76K USD | $130.1 148.03 USD | $132.15 150.36 USD | $6.91B 7.87B USD | 35.24 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $27.14 30.88 USD |
+1.8
|
$6.91B 7.86B USD | $14.72K 16.75K USD | $26.94 30.65 USD | $27.16 30.9 USD | $6.91B 7.86B USD | 36.18 | $0.75 0.85 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $102.4 111.94 USD |
+1.52
|
$6.96B 7.61B USD | $1.02K 1.12K USD | $101.95 111.45 USD | $102.4 111.94 USD | $6.96B 7.61B USD | 72.62 | $1.41 1.54 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $101.85 111.34 USD |
+1.29
|
$6.91B 7.56B USD | $36.14K 39.5K USD | $101.4 110.84 USD | $102.75 112.32 USD | $6.91B 7.56B USD | 57.86 | $1.76 1.92 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $548.4 6.63 USD |
-0.89
|
$565.89B 6.85B USD | $2.6M 31.44K USD | $544.6 6.59 USD | $556 6.73 USD | $565.89B 6.85B USD | 79.24 | $6.92 0.08 USD | |
| Burberry Group plc BURBY | $14.79 — |
+2.35
|
$5.31B — | $1.41K — | $14.5 — | $14.79 — | $5.31B — | 0 | -$0.28 — | |
| Signet Jewelers SIG | $81.8 — |
+2.79
|
$3.37B — | $1M — | $79.52 — | $82.3 — | $3.37B — | 94.02 | $0.87 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.74 — |
+0.32
|
$2.96B — | $250.21K — | $3.72 — | $3.74 — | $2.96B — | 7.95 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.57 6.89 USD |
+0.47
|
$21.25B 2.95B USD | $2.57M 357.62K USD | $49.21 6.84 USD | $49.72 6.91 USD | $21.25B 2.95B USD | 14.75 | $3.36 0.47 USD | |
| Capri CPRI | $17.53 — |
+3.24
|
$2.07B — | $2.09M — | $16.88 — | $17.57 — | $2.07B — | 0 | -$10 — | |
| CHOW TAI SENG 002867.SZ | $12.98 1.8 USD |
-0.15
|
$14.09B 1.96B USD | $7.47M 1.04M USD | $12.84 1.79 USD | $13.03 1.81 USD | $14.09B 1.96B USD | 15.27 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.17 1.14 USD |
+0.12
|
$13.73B 1.91B USD | $14.74M 2.05M USD | $8.15 1.13 USD | $8.21 1.14 USD | $13.73B 1.91B USD | 23.34 | $0.35 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $15.81 2.2 USD |
-2.04
|
$12.3B 1.71B USD | $7.45M 1.04M USD | $15.71 2.18 USD | $16.1 2.24 USD | $12.3B 1.71B USD | 16.13 | $0.98 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $13.7 1.9 USD |
+0.74
|
$12.17B 1.69B USD | $24.39M 3.39M USD | $13.49 1.88 USD | $13.95 1.94 USD | $12.17B 1.69B USD | 48.92 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $28.85 4.01 USD |
+0.7
|
$11.54B 1.6B USD | $1.04M 144.56K USD | $28.61 3.98 USD | $29.1 4.05 USD | $11.54B 1.6B USD | 262.27 | $0.11 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $20.1 2.57 USD |
+4.36
|
$11.8B 1.51B USD | $3.23M 413K USD | $19.26 2.46 USD | $21.35 2.73 USD | $11.8B 1.51B USD | 9.39 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $5.69 — |
0
|
$1.31B — | $1.8K — | $5.6 — | $5.6 — | $1.31B — | 23.70 | $0.24 — | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.37 0.47 USD |
+10.13
|
$8.96B 1.25B USD | $137.56M 19.13M USD | $3.03 0.42 USD | $3.37 0.47 USD | $8.96B 1.25B USD | 0 | $0 0 USD | |
| Vivara Participações S.A. VIVA3.SA | $25.92 5.25 USD |
+4.26
|
$6.09B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 1.23B USD | 7.97 | $3.25 0.66 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.28 4.07 USD |
-0.41
|
$7.62B 1.06B USD | $3.07M 426.22K USD | $29.28 4.07 USD | $29.7 4.13 USD | $7.62B 1.06B USD | 66.54 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.01 — |
+5.8
|
$997.37M — | $225 — | $3 — | $3 — | $997.37M — | 0 | -$0.24 — | |
| PC Jeweller Limited PCJEWELLER.NS | $12.35 0.15 USD |
+1.15
|
$82.34B 996.14M USD | $5.71M 69.02K USD | $12.2 0.15 USD | $12.44 0.15 USD | $82.34B 996.14M USD | 18.71 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.31 0.15 USD |
+0.65
|
$81.94B 991.28M USD | $1.03M 12.51K USD | $12.21 0.15 USD | $12.45 0.15 USD | $81.94B 991.28M USD | 18.65 | $0.66 0.007 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $4.98 5.44 USD |
+1.74
|
$894.99M 978.35M USD | $27K 29.51K USD | $4.89 5.35 USD | $4.98 5.44 USD | $894.99M 978.35M USD | 26.21 | $0.19 0.21 USD | |
| The Hour Glass Limited AGS.SI | $1.87 1.4 USD |
+2.75
|
$1.21B 907.72M USD | $370.3K 277.52K USD | $1.82 1.36 USD | $1.89 1.42 USD | $1.21B 907.72M USD | 8.90 | $0.21 0.16 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $4.96 5.42 USD |
+0.98
|
$826.78M 903.78M USD | $112.24K 122.69K USD | $4.89 5.35 USD | $4.98 5.45 USD | $826.78M 903.78M USD | 0 | -$0.41 -0.4 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $12.95 1.8 USD |
-0.08
|
$5.71B 794.58M USD | $56.96M 7.92M USD | $12.6 1.75 USD | $13.1 1.82 USD | $5.71B 794.58M USD | 0 | -$0.23 -0.03 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $21.2 2.95 USD |
+0.28
|
$5.56B 772.51M USD | $17.05M 2.37M USD | $20.8 2.89 USD | $21.6 3 USD | $5.56B 772.51M USD | 51.70 | $0.41 0.06 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $14.38 2 USD |
+10.02
|
$5.52B 767.97M USD | $52.5M 7.3M USD | $12.71 1.77 USD | $14.38 2 USD | $5.52B 767.97M USD | 30.59 | $0.47 0.07 USD | |
| CHOW SANG SANG 0116.HK | $8.69 1.11 USD |
+1.05
|
$5.84B 746.36M USD | $470K 60.1K USD | $8.59 1.1 USD | $8.72 1.11 USD | $5.84B 746.36M USD | 7.62 | $1.14 0.15 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $199.37 2.41 USD |
-1.94
|
$58.87B 712.18M USD | $407.22K 4.93K USD | $199.1 2.41 USD | $203.9 2.47 USD | $58.87B 712.18M USD | 96.31 | $2.07 0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.7 0.86 USD |
+0.6
|
$5.52B 706.19M USD | $155.62K 19.9K USD | $6.6 0.84 USD | $6.74 0.86 USD | $5.52B 706.19M USD | 13.13 | $0.51 0.07 USD | |
| The RealReal REAL | $4.8 — |
-1.44
|
$542.86M — | $2.44M — | $4.7 — | $4.9 — | $542.86M — | 0 | -$1.08 — | |
| Leysen Jewellery Inc. 603900.SS | $11.15 1.55 USD |
+0.27
|
$3.82B 531.8M USD | $11.67M 1.62M USD | $10.88 1.51 USD | $11.23 1.56 USD | $3.82B 531.8M USD | 0 | -$0.39 -0.05 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $14.06 1.95 USD |
+1.15
|
$3.6B 500.77M USD | $14.32M 1.99M USD | $13.66 1.9 USD | $14.24 1.98 USD | $3.6B 500.77M USD | 14.80 | $0.95 0.13 USD | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$462.27M — | $300 — | $0.02999 — | $0.02999 — | $462.27M — | 0 | $0 — | |
| Goldiam International Limited GOLDIAM.NS | $347.1 4.2 USD |
+1.49
|
$37.31B 451.42M USD | $379.16K 4.59K USD | $343.8 4.16 USD | $356.55 4.31 USD | $37.31B 451.42M USD | 31.61 | $10.98 0.13 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4799 0.06 USD |
-4
|
$3.48B 445.37M USD | $38.39M 4.91M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $3.48B 445.37M USD | 12.00 | $0.04 0.005 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.04 0.84 USD |
0
|
$3.19B 443.43M USD | $21.5M 2.99M USD | $5.95 0.83 USD | $6.09 0.85 USD | $3.19B 443.43M USD | 0 | -$0.08 -0.01 USD | |
| ValueMax Group Limited T6I.SI | $0.6099 0.46 USD |
+0.83
|
$531.45M 398.3M USD | $69.3K 51.94K USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $531.45M 398.3M USD | 6.77 | $0.09 0.07 USD | |
| Movado MOV | $15.45 — |
+1.64
|
$343.56M — | $183.32K — | $15.17 — | $15.49 — | $343.56M — | 19.80 | $0.78 — | |
| DICKSON CONCEPT 0113.HK | $6.84 0.87 USD |
-0.29
|
$2.64B 337.64M USD | $382K 48.84K USD | $6.84 0.87 USD | $6.87 0.88 USD | $2.64B 337.64M USD | 13.67 | $0.5 0.06 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $37.3 40.77 USD |
-0.27
|
$287.16M 313.91M USD | $322 351.99 USD | $37.3 40.77 USD | $37.5 40.99 USD | $287.16M 313.91M USD | 12.14 | $3.07 3.36 USD | |
| CITYCHAMP 0256.HK | $0.54 0.07 USD |
+30.12
|
$2.35B 300.48M USD | $1.95B 249.54M USD | $0.4199 0.05 USD | $0.91 0.12 USD | $2.35B 300.48M USD | 0 | -$0.06 -0.007 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.86 0.24 USD |
-1.06
|
$2.3B 294.4M USD | $2.93M 374.13K USD | $1.84 0.24 USD | $1.9 0.24 USD | $2.3B 294.4M USD | 0 | $0 0 USD | |
| Fitaihi Holding Group 4180.SR | $3.49 0.93 USD |
+1.75
|
$959.75M 256.04M USD | $1.09M 290.83K USD | $3.43 0.92 USD | $3.5 0.93 USD | $959.75M 256.04M USD | 87.25 | $0.04 0.01 USD | |
| ORIENTAL WATCH 0398.HK | $3.48 0.44 USD |
+0.87
|
$1.7B 216.86M USD | $2.03M 260.07K USD | $3.45 0.44 USD | $3.53 0.45 USD | $1.7B 216.86M USD | 8.48 | $0.41 0.05 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.94 3.45 USD |
-0.31
|
$746.35M 199.11M USD | $158.11K 42.18K USD | $12.84 3.43 USD | $13.04 3.48 USD | $746.35M 199.11M USD | 0 | -$0.06 -0.01 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.09 USD |
-1.56
|
$233.88M 175.28M USD | $555.6K 416.4K USD | $0.13 0.09 USD | $0.13 0.1 USD | $233.88M 175.28M USD | 6.29 | $0.02 0.01 USD | |
| Envela ELA | $5.8 — |
-0.85
|
$150.77M — | $76.85K — | $5.71 — | $6.14 — | $150.77M — | 20.00 | $0.29 — | |
| Brilliant Earth BRLT | $1.38 — |
+1.85
|
$137.05M — | $57.65K — | $1.35 — | $1.39 — | $137.05M — | 0 | -$0.01 — | |
| APOLLO FMG 0860.HK | $0.8499 0.11 USD |
-2.3
|
$869.07M 111.12M USD | $12K 1.53K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $869.07M 111.12M USD | 0 | -$1.8 -0.2 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.12 0.24 USD |
+2.75
|
$515.2M 109.55M USD | $13.1K 2.79K USD | $1.09 0.23 USD | $1.12 0.24 USD | $515.2M 109.55M USD | 22.39 | $0.05 0.01 USD | |
| Michael Hill International Limited MHJ.AX | $0.4199 0.27 USD |
+1.22
|
$159.7M 105.7M USD | $346.46K 229.31K USD | $0.39 0.26 USD | $0.4199 0.27 USD | $159.7M 105.7M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-1.15
|
$168.49M 103.97M USD | $102.54K 63.28K USD | $0.4299 0.26 USD | $0.4299 0.27 USD | $168.49M 103.97M USD | 0 | $0 0 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$94.18M 102.95M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $94.18M 102.95M USD | 0 | $0 0 USD | |
| Cettire Limited CTT.AX | $0.3699 0.24 USD |
+5.8
|
$139.15M 92.1M USD | $9.25M 6.12M USD | $0.3499 0.23 USD | $0.38 0.25 USD | $139.15M 92.1M USD | 36.50 | $0.01 0.006 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.02 0.22 USD |
0
|
$418.56M 89M USD | $240K 51.03K USD | $1.01 0.21 USD | $1.03 0.22 USD | $418.56M 89M USD | 3.51 | $0.29 0.06 USD | |
| Technos S.A. TECN3.SA | $7.01 1.42 USD |
+1.59
|
$429.25M 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.25M 87M USD | 7.61 | $0.92 0.19 USD | |
| Fossil FOSL | $1.48 — |
+12.98
|
$79.38M — | $448.45K — | $1.31 — | $1.55 — | $79.38M — | 0 | -$1.81 — | |
| Hengdeli Holdings Limited 3389.HK | $0.13 0.02 USD |
+21.9
|
$563.71M 72.08M USD | $14.09M 1.8M USD | $0.11 0.01 USD | $0.14 0.02 USD | $563.71M 72.08M USD | 0 | -$0.02 -0.002 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.67 0.09 USD |
-1.47
|
$473.71M 60.57M USD | $128K 16.37K USD | $0.67 0.09 USD | $0.67 0.09 USD | $473.71M 60.57M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.33 0.04 USD |
+1.56
|
$430.29M 55.02M USD | $62K 7.93K USD | $0.33 0.04 USD | $0.34 0.04 USD | $430.29M 55.02M USD | 32.50 | $0.01 0.001 USD | |
| KING FOOK HOLD 0280.HK | $0.4299 0.05 USD |
+1.18
|
$391M 49.99M USD | $1.28M 163.66K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $391M 49.99M USD | 4.77 | $0.09 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.17 0.11 USD |
+3.13
|
$72.44M 47.95M USD | $496.26K 328.45K USD | $0.16 0.1 USD | $0.17 0.11 USD | $72.44M 47.95M USD | 3.30 | $0.05 0.03 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.09 USD |
0
|
$63.77M 47.79M USD | $100 74.95 USD | $0.11 0.09 USD | $0.11 0.09 USD | $63.77M 47.79M USD | 5.70 | $0.02 0.01 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.61 0.34 USD |
-0.62
|
$223.15M 47.45M USD | $46.5K 9.89K USD | $1.61 0.34 USD | $1.62 0.34 USD | $223.15M 47.45M USD | 3.35 | $0.48 0.1 USD | |
| NATIONAL ELEC H 0213.HK | $0.39 0.05 USD |
0
|
$356.85M 45.63M USD | $14K 1.79K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $356.85M 45.63M USD | 7.79 | $0.05 0.006 USD | |
| ERNEST BOREL 1856.HK | $0.9399 0.12 USD |
-2.08
|
$338.64M 43.3M USD | $167K 21.35K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $338.64M 43.3M USD | 0 | -$0.13 -0.01 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
-0.42
|
$317.75M 40.63M USD | $1.52M 193.71K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $317.75M 40.63M USD | 23.80 | $0.01 0.001 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.11 0.02 USD |
0
|
$163.23M 34.71M USD | $1.07M 228.34K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $163.23M 34.71M USD | 0 | -$0.01 -0.002 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
0
|
$35.14M 26.08M USD | $14.5K 10.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.14M 26.08M USD | 0 | $0 0 USD | |
| Mene MENEF | $0.08999 — |
0
|
$25.06M — | $66.09K — | $0.11 — | $0.11 — | $25.06M — | 0 | $0 — | |
| TSE SUI LUEN 0417.HK | $0.6999 0.09 USD |
+12.9
|
$174.43M 22.3M USD | $34K 4.35K USD | $0.5999 0.08 USD | $0.7199 0.09 USD | $174.43M 22.3M USD | 0 | -$1.44 -0.1 USD | |
| MILAN STATION 1150.HK | $0.16 0.02 USD |
0
|
$173.34M 22.16M USD | $300K 38.36K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $173.34M 22.16M USD | 0 | -$0.03 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}