Сектор: Цикличные компании Отрасль: Товары класса люкс Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (18)
- Дания (1)
- Франция (5)
- Германия (47)
- Гонконг (32)
- Индия (33)
- Индонезия (1)
- Италия (6)
- Япония (12)
- Малайзия (3)
- Мексика (1)
- Новая Зеландия (1)
- Сингапур (7)
- Южная Африка (2)
- Суринам (2)
- Швейцария (4)
- Тайвань (2)
- Таиланд (6)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (33)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Цикличные компании (260)
- {{item.name}}
- Все секторы
- Цикличные компании (260)
Товары класса люкс (260)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €637.25 696.6 USD |
-0.14
|
€348.21B 380.64B USD | €71.79K 78.48K USD | €628.55 687.09 USD | €643.80 703.76 USD | €348.21B 380.64B USD | 19.95 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.70 — |
+0.29
|
$373.79B — | $53.75K — | $147.09 — | $148.24 — | $373.79B — | 28.90 | $5.11 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €637.00 696.33 USD |
+0.03
|
€321.51B 351.45B USD | €357.87K 391.19K USD | €628.30 686.82 USD | €643.90 703.87 USD | €321.51B 351.45B USD | 28.99 | €21.97 24.02 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €636.30 695.56 USD |
-0.16
|
€316.19B 345.64B USD | €3.09K 3.38K USD | €629.20 687.8 USD | €643.70 703.65 USD | €316.19B 345.64B USD | 28.93 | €21.99 24.04 USD | ||
| Hermès International Société en commandite par actions HESAY | $250.12 — |
-0.17
|
$266.78B — | $14.07K — | $247.89 — | $251.28 — | $266.78B — | 50.63 | $4.94 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,156.00 2356.8 USD |
-0.6
|
€235.58B 257.52B USD | €23.13K 25.29K USD | €2,123.00 2320.73 USD | €2,514.24 2748.4 USD | €235.58B 257.52B USD | 57.08 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,156.00 2356.8 USD |
-0.37
|
€229.79B 251.19B USD | €44.81K 48.98K USD | €2,123.00 2320.73 USD | €2,179.00 2381.94 USD | €229.79B 251.19B USD | 50.57 | €42.63 46.6 USD | ||
| Compagnie Financière Richemont SA CFRUY | $21.63 — |
+5.41
|
$125.99B — | $138.60K — | $21.19 — | $21.69 — | $125.99B — | 29.22 | $0.74 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 167.20 190.24 USD |
+1.24
|
CHF 102.16B 116.23B USD | CHF 580.53K 660.52K USD | CHF 164.35 187 USD | CHF 175.50 199.68 USD | CHF 102.16B 116.23B USD | 26.00 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 170.95 194.5 USD |
+5.85
|
CHF 100.51B 114.36B USD | CHF 2.42M 2.75M USD | CHF 164.25 186.88 USD | CHF 175.60 199.8 USD | CHF 100.51B 114.36B USD | 28.82 | CHF 5.93 6.75 USD | ||
| Kering SA 0IIH.IL | €319.00 348.71 USD |
+0.09
|
€41.75B 45.64B USD | €12.74K 13.93K USD | €313.55 342.75 USD | €321.70 351.66 USD | €41.75B 45.64B USD | 11.47 | €27.80 30.39 USD | ||
| Kering SA PPRUY | $37.15 — |
+0.3
|
$45.55B — | $16.70K — | $36.58 — | $37.18 — | $45.55B — | 53.84 | $0.69 — | ||
| Kering SA KER.PA | €320.60 350.46 USD |
-0.23
|
€39.31B 42.97B USD | €264.32K 288.93K USD | €313.45 342.64 USD | €322.15 352.15 USD | €39.31B 42.97B USD | 53.97 | €5.94 6.49 USD | ||
| Titan Company Limited TITAN.NS | ₹3,829.20 46.33 USD |
-0.26
|
₹3.40T 41.09B USD | ₹575.03K 6.96K USD | ₹3,800.00 45.97 USD | ₹3,854.70 46.64 USD | ₹3.40T 41.09B USD | 82.43 | ₹46.45 0.56 USD | ||
| Tapestry TPR | $101.41 — |
+0.65
|
$20.75B — | $2.56M — | $99.00 — | $103.01 — | $20.75B — | 77.41 | $1.31 — | ||
| CHOW TAI FOOK 1929.HK | HK$15.00 1.92 USD |
+0.27
|
HK$147.97B 18.92B USD | HK$9.43M 1.21M USD | HK$14.77 1.89 USD | HK$15.10 1.93 USD | HK$147.97B 18.92B USD | 25.42 | HK$0.59 0.08 USD | ||
| Prada S.p.A. PRDSY | $12.21 — |
-1.85
|
$15.87B — | $433.00 — | $12.25 — | $12.27 — | $15.87B — | 16.06 | $0.76 — | ||
| Prada S.p.A PRDSF | $6.07 — |
0
|
$15.87B — | $1.74K — | $5.75 — | $5.75 — | $15.87B — | 15.97 | $0.38 — | ||
| PRADA 1913.HK | HK$46.96 6 USD |
-2.57
|
HK$123.34B 15.77B USD | HK$2.37M 303.46K USD | HK$45.52 5.82 USD | HK$48.18 6.16 USD | HK$123.34B 15.77B USD | 15.86 | HK$2.96 0.38 USD | ||
| Prada S.p.A. PRP.F | €5.14 5.62 USD |
-2.65
|
€13.33B 14.57B USD | €7.92K 8.65K USD | €5.10 5.57 USD | €5.14 5.62 USD | €13.33B 14.57B USD | 15.57 | €0.33 0.36 USD | ||
| The Swatch Group AG SWGAY | $10.97 — |
-0.27
|
$11.48B — | $94.00 — | $10.97 — | $10.98 — | $11.48B — | 156.71 | $0.07 — | ||
| The Swatch Group AG 0QJV.IL | CHF 174.20 198.2 USD |
-1.22
|
CHF 9.17B 10.43B USD | CHF 38.32K 43.59K USD | CHF 171.05 194.62 USD | CHF 181.70 206.74 USD | CHF 9.17B 10.43B USD | 9.20 | CHF 18.93 21.54 USD | ||
| The Swatch Group AG UHR.SW | CHF 175.00 199.11 USD |
-0.79
|
CHF 9.12B 10.37B USD | CHF 188.66K 214.65K USD | CHF 170.90 194.45 USD | CHF 181.50 206.51 USD | CHF 9.12B 10.37B USD | 148.30 | CHF 1.18 1.34 USD | ||
| The Swatch Group AG UHRN.SW | CHF 35.42 40.3 USD |
-1.01
|
CHF 9.10B 10.35B USD | CHF 84.12K 95.71K USD | CHF 34.58 39.34 USD | CHF 36.68 41.73 USD | CHF 9.10B 10.35B USD | 147.58 | CHF 0.24 0.27 USD | ||
| Pandora A/S 0NQC.IL | DKK 786.60 115.33 USD |
-0.19
|
DKK 66.61B 9.77B USD | DKK 7.66K 1.12K USD | DKK 778.80 114.19 USD | DKK 789.90 115.82 USD | DKK 66.61B 9.77B USD | 15.03 | DKK 52.31 7.67 USD | ||
| Pandora A/S PNDORA.CO | DKK 789.40 115.74 USD |
+1.05
|
DKK 59.40B 8.71B USD | DKK 116.67K 17.11K USD | DKK 777.00 113.92 USD | DKK 790.80 115.95 USD | DKK 59.40B 8.71B USD | 11.88 | DKK 66.40 9.74 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €90.40 98.82 USD |
-0.31
|
€6.34B 6.93B USD | €324.90K 355.16K USD | €89.00 97.29 USD | €91.18 99.67 USD | €6.34B 6.93B USD | 46.59 | €1.94 2.12 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €89.78 98.14 USD |
-1.9
|
€6.11B 6.67B USD | €13.86K 15.15K USD | €89.10 97.4 USD | €91.08 99.56 USD | €6.11B 6.67B USD | 63.67 | €1.41 1.54 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹495.50 5.99 USD |
-0.65
|
₹511.63B 6.19B USD | ₹2.17M 26.31K USD | ₹491.00 5.94 USD | ₹501.40 6.07 USD | ₹511.63B 6.19B USD | 54.87 | ₹9.03 0.11 USD | ||
| Burberry Group plc BURBY | $16.24 — |
+0.87
|
$6.00B — | $7.62K — | $16.16 — | $16.34 — | $6.00B — | 0 | -$0.09 — | ||
| Signet Jewelers SIG | $101.01 — |
-1.39
|
$4.14B — | $396.68K — | $99.48 — | $102.14 — | $4.14B — | 34.35 | $2.94 — | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.51 — |
-0.62
|
$2.80B — | $264.17K — | $3.50 — | $3.53 — | $2.80B — | 8.15 | $0.43 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.28 6.43 USD |
-0.47
|
CN¥19.92B 2.77B USD | CN¥1.95M 271.61K USD | CN¥46.28 6.43 USD | CN¥46.64 6.48 USD | CN¥19.92B 2.77B USD | 15.02 | CN¥3.08 0.43 USD | ||
| Capri CPRI | $21.70 — |
+0.37
|
$2.59B — | $1.50M — | $21.03 — | $21.93 — | $2.59B — | 0 | -$10.21 — | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.33 1.85 USD |
+0.23
|
CN¥14.47B 2.01B USD | CN¥7.05M 980.21K USD | CN¥13.28 1.85 USD | CN¥13.57 1.89 USD | CN¥14.47B 2.01B USD | 14.03 | CN¥0.95 0.13 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.31 1.16 USD |
-0.48
|
CN¥14.03B 1.95B USD | CN¥18.91M 2.63M USD | CN¥8.30 1.15 USD | CN¥8.37 1.16 USD | CN¥14.03B 1.95B USD | 33.24 | CN¥0.25 0.03 USD | ||
| LUK FOOK HOLD 0590.HK | HK$24.56 3.14 USD |
-1.21
|
HK$14.60B 1.87B USD | HK$767.53K 98.14K USD | HK$24.12 3.08 USD | HK$24.96 3.19 USD | HK$14.60B 1.87B USD | 13.13 | HK$1.87 0.24 USD | ||
| DR Corporation Limited 301177.SZ | CN¥31.64 4.4 USD |
-0.09
|
CN¥12.68B 1.76B USD | CN¥1.46M 203.23K USD | CN¥31.51 4.38 USD | CN¥32.18 4.47 USD | CN¥12.68B 1.76B USD | 93.05 | CN¥0.34 0.05 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.96 2.08 USD |
-0.07
|
CN¥11.64B 1.62B USD | CN¥2.58M 358.07K USD | CN¥14.90 2.07 USD | CN¥15.12 2.1 USD | CN¥11.64B 1.62B USD | 14.38 | CN¥1.04 0.14 USD | ||
| The RealReal REAL | $13.85 — |
-3.01
|
$1.62B — | $2.81M — | $13.73 — | $14.48 — | $1.62B — | 0 | -$1.01 — | ||
| Vivara Participações S.A. VIVA3.SA | R$33.22 6.73 USD |
-0.06
|
R$7.81B 1.58B USD | R$1.46M 296.16K USD | R$32.90 6.67 USD | R$33.48 6.79 USD | R$7.81B 1.58B USD | 10.54 | R$3.15 0.64 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.41 1.73 USD |
-3.05
|
CN¥11.37B 1.58B USD | CN¥10.99M 1.53M USD | CN¥12.38 1.72 USD | CN¥12.85 1.79 USD | CN¥11.37B 1.58B USD | 56.40 | CN¥0.22 0.03 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥40.82 5.68 USD |
-3.75
|
CN¥11.04B 1.53B USD | CN¥14.54M 2.02M USD | CN¥40.82 5.68 USD | CN¥43.00 5.98 USD | CN¥11.04B 1.53B USD | 140.75 | CN¥0.29 0.04 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.64 8.35 USD |
-0.94
|
€1.37B 1.5B USD | €117.25K 128.17K USD | €7.55 8.25 USD | €7.82 8.55 USD | €1.37B 1.5B USD | 40.18 | €0.19 0.21 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥23.26 3.23 USD |
+1.13
|
CN¥10.26B 1.43B USD | CN¥52.76M 7.34M USD | CN¥22.55 3.14 USD | CN¥24.00 3.34 USD | CN¥10.26B 1.43B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.67 8.38 USD |
+0.86
|
€1.29B 1.41B USD | €470.24K 514.03K USD | €7.54 8.24 USD | €7.82 8.55 USD | €1.29B 1.41B USD | 0 | -€0.79 -0.8 USD | ||
| Watches of Switzerland WOSGF | $5.95 — |
+0.85
|
$1.38B — | $317.00 — | $5.95 — | $6.00 — | $1.38B — | 19.83 | $0.30 — | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.50 0.49 USD |
-2.23
|
CN¥9.52B 1.32B USD | CN¥61.81M 8.59M USD | CN¥3.49 0.49 USD | CN¥3.58 0.5 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.49 1.6 USD |
-3.63
|
HK$8.71B 1.11B USD | HK$1.62M 206.75K USD | HK$12.41 1.59 USD | HK$12.95 1.66 USD | HK$8.71B 1.11B USD | 7.13 | HK$1.75 0.22 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹11.57 0.14 USD |
-2.77
|
₹84.77B 1.03B USD | ₹7.35M 88.9K USD | ₹11.52 0.14 USD | ₹11.97 0.14 USD | ₹84.77B 1.03B USD | 35.06 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹11.56 0.14 USD |
-2.69
|
₹84.70B 1.02B USD | ₹57.77M 698.96K USD | ₹11.52 0.14 USD | ₹11.97 0.14 USD | ₹84.70B 1.02B USD | 35.03 | ₹0.33 0.003 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.06 1.54 USD |
-1.9
|
SGD 1.36B 1.02B USD | SGD 8.90K 6.67K USD | SGD 2.06 1.54 USD | SGD 2.08 1.56 USD | SGD 1.36B 1.02B USD | 9.80 | SGD 0.21 0.16 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.56 0.97 USD |
+0.13
|
HK$6.63B 847.71M USD | HK$33.00K 4.22K USD | HK$7.49 0.96 USD | HK$7.56 0.97 USD | HK$6.63B 847.71M USD | 18.89 | HK$0.40 0.05 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.86 2.21 USD |
+0.06
|
CN¥6.07B 843.8M USD | CN¥3.77M 524.44K USD | CN¥15.72 2.19 USD | CN¥16.16 2.25 USD | CN¥6.07B 843.8M USD | 44.05 | CN¥0.36 0.05 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.92 0.69 USD |
-3.17
|
SGD 888.30M 665.74M USD | SGD 332.00K 248.82K USD | SGD 0.92 0.69 USD | SGD 0.95 0.71 USD | SGD 888.30M 665.74M USD | 9.15 | SGD 0.10 0.07 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥17.77 2.47 USD |
-1.93
|
CN¥4.75B 660.28M USD | CN¥7.89M 1.1M USD | CN¥17.79 2.47 USD | CN¥18.17 2.53 USD | CN¥4.75B 660.28M USD | 37.80 | CN¥0.47 0.07 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥15.27 2.12 USD |
-1.55
|
CN¥3.97B 552.42M USD | CN¥13.11M 1.82M USD | CN¥15.28 2.12 USD | CN¥15.65 2.18 USD | CN¥3.97B 552.42M USD | 14.27 | CN¥1.07 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹265.10 3.21 USD |
-0.08
|
₹44.25B 535.32M USD | ₹429.96K 5.2K USD | ₹254.30 3.08 USD | ₹266.35 3.22 USD | ₹44.25B 535.32M USD | 24.36 | ₹10.88 0.13 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹379.70 4.59 USD |
-2.65
|
₹43.30B 523.9M USD | ₹1.10M 13.32K USD | ₹376.15 4.55 USD | ₹400.00 4.84 USD | ₹43.30B 523.9M USD | 31.51 | ₹12.05 0.15 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥9.44 1.31 USD |
-0.74
|
CN¥3.26B 453.58M USD | CN¥7.74M 1.08M USD | CN¥9.41 1.31 USD | CN¥9.59 1.33 USD | CN¥3.26B 453.58M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥6.02 0.84 USD |
0
|
CN¥3.18B 441.96M USD | CN¥9.06M 1.26M USD | CN¥5.98 0.83 USD | CN¥6.10 0.85 USD | CN¥3.18B 441.96M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Movado MOV | $18.68 — |
+0.27
|
$413.53M — | $111.03K — | $18.18 — | $18.73 — | $413.53M — | 24.25 | $0.77 — | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$1.98 0.25 USD |
-1
|
HK$2.48B 316.56M USD | HK$12.54M 1.6M USD | HK$1.91 0.24 USD | HK$2.00 0.26 USD | HK$2.48B 316.56M USD | 66.00 | HK$0.03 0.003 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.21 0.15 USD |
0
|
SGD 379.42M 284.36M USD | SGD 261.50K 195.98K USD | SGD 0.20 0.15 USD | SGD 0.21 0.16 USD | SGD 379.42M 284.36M USD | 6.83 | SGD 0.03 0.02 USD | ||
| Envela ELA | $10.63 — |
+1.82
|
$275.99M — | $51.64K — | $10.13 — | $10.78 — | $275.99M — | 27.25 | $0.39 — | ||
| DICKSON CONCEPT 0113.HK | HK$5.31 0.68 USD |
-2.03
|
HK$2.09B 267.54M USD | HK$60.50K 7.74K USD | HK$5.31 0.68 USD | HK$5.43 0.69 USD | HK$2.09B 267.54M USD | 10.61 | HK$0.50 0.06 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.27 0.03 USD |
-5.26
|
HK$2.07B 264.44M USD | HK$17.19M 2.2M USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$2.07B 264.44M USD | 6.75 | HK$0.04 0.005 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 3.07 0.82 USD |
-0.97
|
SAR 844.25M 225.22M USD | SAR 475.46K 126.84K USD | SAR 3.07 0.82 USD | SAR 3.11 0.83 USD | SAR 844.25M 225.22M USD | 102.33 | SAR 0.03 0.008 USD | ||
| ORIENTAL WATCH 0398.HK | HK$3.46 0.44 USD |
-0.86
|
HK$1.70B 217.48M USD | HK$528.00K 67.51K USD | HK$3.45 0.44 USD | HK$3.49 0.45 USD | HK$1.70B 217.48M USD | 8.43 | HK$0.41 0.05 USD | ||
| Brilliant Earth BRLT | $2.13 — |
-1.39
|
$213.24M — | $63.49K — | $2.11 — | $2.20 — | $213.24M — | 0 | -$0.03 — | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.90 3.17 USD |
+0.25
|
SAR 684.25M 182.54M USD | SAR 161.90K 43.19K USD | SAR 11.73 3.13 USD | SAR 11.98 3.2 USD | SAR 684.25M 182.54M USD | 0 | -SAR 0.58 -0.1 USD | ||
| Renaissance Global Limited RGL.NS | ₹138.19 1.67 USD |
-1.55
|
₹14.83B 179.41M USD | ₹2.24M 27.14K USD | ₹132.00 1.6 USD | ₹144.39 1.75 USD | ₹14.83B 179.41M USD | 20.90 | ₹6.61 0.08 USD | ||
| Cettire Limited CTT.AX | A$0.59 0.39 USD |
-4.1
|
A$223.02M 147.61M USD | A$1.25M 828.99K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$223.02M 147.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.11 0.24 USD |
+0.91
|
MYR 510.60M 108.57M USD | MYR 5.30K 1.13K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 510.60M 108.57M USD | 22.19 | MYR 0.05 0.01 USD | ||
| APOLLO FMG 0860.HK | HK$0.81 0.1 USD |
+1.25
|
HK$828.17M 105.89M USD | HK$163.40K 20.89K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$828.17M 105.89M USD | 0 | -HK$1.40 -0.1 USD | ||
| Fossil FOSL | $1.91 — |
-9.29
|
$102.46M — | $2.91M — | $1.70 — | $1.96 — | $102.46M — | 0 | -$1.11 — | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.10 0.23 USD |
-2.65
|
MYR 451.39M 95.98M USD | MYR 383.70K 81.59K USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 451.39M 95.98M USD | 3.66 | MYR 0.30 0.06 USD | ||
| CITYCHAMP 0256.HK | HK$0.17 0.02 USD |
0
|
HK$744.17M 95.15M USD | HK$2.82M 361.08K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$744.17M 95.15M USD | 0 | -HK$0.07 -0.008 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
+0.22
|
€84.93M 92.84M USD | €5.07K 5.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €84.93M 92.84M USD | 0 | €0.00 0 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
+1.3
|
NZ$150.09M 92.62M USD | NZ$31.29K 19.31K USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$150.09M 92.62M USD | 39.00 | NZ$0.01 0.006 USD | ||
| Technos S.A. TECN3.SA | R$6.50 1.32 USD |
+0.15
|
R$410.51M 83.2M USD | R$80.50K 16.32K USD | R$6.34 1.29 USD | R$6.58 1.33 USD | R$410.51M 83.2M USD | 7.14 | R$0.91 0.18 USD | ||
| ERNEST BOREL 1856.HK | HK$1.61 0.21 USD |
-10.56
|
HK$648.46M 82.91M USD | HK$344.00K 43.98K USD | HK$1.60 0.2 USD | HK$1.78 0.23 USD | HK$648.46M 82.91M USD | 0 | -HK$0.18 -0.02 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
-1.52
|
A$125.07M 82.78M USD | A$8.50K 5.63K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$125.07M 82.78M USD | 0 | A$0.00 0 USD | ||
| ARTINI HLDG 0789.HK | HK$0.46 0.06 USD |
-3.16
|
HK$628.88M 80.41M USD | HK$40.00K 5.11K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$628.88M 80.41M USD | 46.00 | HK$0.01 0.001 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.40 0.05 USD |
0
|
HK$606.12M 77.5M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$606.12M 77.5M USD | 39.50 | HK$0.01 0.001 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.12 0.02 USD |
0
|
HK$524.08M 67.01M USD | HK$696.00K 88.99K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$524.08M 67.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.53 0.07 USD |
-7.02
|
HK$508.58M 65.03M USD | HK$64.00K 8.18K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$508.58M 65.03M USD | 0 | HK$0.00 0 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.54 0.07 USD |
-1.82
|
HK$500.12M 63.95M USD | HK$367.60K 47K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$500.12M 63.95M USD | 5.40 | HK$0.10 0.01 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.20 0.13 USD |
-2.44
|
A$87.81M 58.12M USD | A$45.05K 29.81K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$87.81M 58.12M USD | 4.00 | A$0.05 0.03 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.14 0.1 USD |
0
|
SGD 75.52M 56.6M USD | SGD 50.60K 37.92K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 75.52M 56.6M USD | 6.75 | SGD 0.02 0.01 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.78 0.38 USD |
-2.73
|
MYR 253.64M 53.93M USD | MYR 78.40K 16.67K USD | MYR 1.78 0.38 USD | MYR 1.81 0.38 USD | MYR 253.64M 53.93M USD | 3.42 | MYR 0.52 0.11 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
-2.82
|
HK$315.67M 40.36M USD | HK$35.00K 4.48K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$315.67M 40.36M USD | 3.45 | HK$0.10 0.01 USD | ||
| TSE SUI LUEN 0417.HK | HK$1.16 0.15 USD |
-1.69
|
HK$294.03M 37.6M USD | HK$94.00K 12.02K USD | HK$1.10 0.14 USD | HK$1.17 0.15 USD | HK$294.03M 37.6M USD | 0 | -HK$0.79 -0.1 USD | ||
| Mene Inc. MENE.V | CA$0.19 0.14 USD |
+2.78
|
CA$48.15M 35.73M USD | CA$6.00K 4.45K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$48.15M 35.73M USD | 0 | CA$0.00 0 USD | ||
| Mene MENEF | $0.14 — |
+6.06
|
$33.43M — | $20.00K — | $0.14 — | $0.14 — | $33.43M — | 0 | $0.00 — | ||
| DOMAINE POWER 0442.HK | HK$0.98 0.13 USD |
-15.52
|
HK$200.33M 25.61M USD | HK$1.26M 160.47K USD | HK$0.92 0.12 USD | HK$1.18 0.15 USD | HK$200.33M 25.61M USD | 0 | -HK$0.05 -0.006 USD | ||
| MILAN STATION 1150.HK | HK$0.16 0.02 USD |
-3.64
|
HK$174.39M 22.3M USD | HK$660.00K 84.39K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$174.39M 22.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| Birks BGI | $1.10 — |
-2.39
|
$21.61M — | $20.64K — | $1.10 — | $1.12 — | $21.61M — | 0 | -$0.47 — | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.60 0.08 USD |
0
|
HK$161.80M 20.69M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$161.80M 20.69M USD | 0 | -HK$0.53 -0.06 USD | ||
| LUXXU GROUP 1327.HK | HK$0.65 0.08 USD |
0
|
HK$140.18M 17.92M USD | HK$600.00 76.72 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$140.18M 17.92M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}