Сектор: Цикличные компании Отрасль: Товары класса люкс Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (41)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (16)
- Дания (1)
- Франция (5)
- Германия (42)
- Гонконг (32)
- Индия (33)
- Индонезия (1)
- Италия (5)
- Япония (12)
- Малайзия (3)
- Мексика (1)
- Новая Зеландия (1)
- Сингапур (6)
- Южная Африка (1)
- Суринам (2)
- Швейцария (3)
- Тайвань (2)
- Таиланд (6)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (31)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (6)
- Shanghai (5)
- Shenzhen (11)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (5)
Цикличные компании (236)
- {{item.name}}
- Все секторы
- Цикличные компании (236)
Товары класса люкс (236)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €620.40 678.18 USD |
+0.31
|
€339.00B 370.57B USD | €1.05M 1.15M USD | €594.40 649.76 USD | €622.40 680.37 USD | €339.00B 370.57B USD | 19.42 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $144.15 — |
+2.39
|
$358.51B — | $38.16K — | $142.17 — | $144.56 — | $358.51B — | 28.43 | $5.07 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €623.00 681.02 USD |
+0.55
|
€309.39B 338.2B USD | €451.39K 493.43K USD | €609.10 665.83 USD | €623.00 681.02 USD | €309.39B 338.2B USD | 28.33 | €21.99 24.04 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €622.60 680.59 USD |
+0.65
|
€309.20B 337.99B USD | €1.94K 2.12K USD | €611.10 668.01 USD | €622.60 680.59 USD | €309.20B 337.99B USD | 28.32 | €21.98 24.03 USD | ||
| Hermès International Société en commandite par actions HESAY | $246.03 — |
+2.68
|
$259.32B — | $6.53K — | $243.39 — | $246.80 — | $259.32B — | 50.00 | $4.92 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,122.00 2319.63 USD |
+0.66
|
€231.87B 253.46B USD | €59.45K 64.99K USD | €2,076.00 2269.35 USD | €2,133.00 2331.66 USD | €231.87B 253.46B USD | 56.18 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,124.00 2321.82 USD |
+0.76
|
€222.67B 243.41B USD | €48.90K 53.46K USD | €2,077.00 2270.44 USD | €2,136.00 2334.94 USD | €222.67B 243.41B USD | 49.75 | €42.69 46.67 USD | ||
| Compagnie Financière Richemont SA CFRUY | $20.29 — |
+0.4
|
$119.29B — | $52.80K — | $19.95 — | $20.34 — | $119.29B — | 27.05 | $0.75 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 163.50 186.03 USD |
+0.16
|
CHF 99.90B 113.66B USD | CHF 274.71K 312.56K USD | CHF 161.25 183.47 USD | CHF 165.53 188.33 USD | CHF 99.90B 113.66B USD | 25.42 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 163.25 185.74 USD |
-1.12
|
CHF 95.98B 109.21B USD | CHF 1.16M 1.32M USD | CHF 161.20 183.41 USD | CHF 165.55 188.36 USD | CHF 95.98B 109.21B USD | 27.02 | CHF 6.04 6.87 USD | ||
| Kering SA 0IIH.IL | €297.05 324.72 USD |
+1.01
|
€38.88B 42.5B USD | €160.14K 175.05K USD | €287.40 314.17 USD | €301.20 329.25 USD | €38.88B 42.5B USD | 10.68 | €27.80 30.39 USD | ||
| Kering SA PPRUY | $34.35 — |
+3.03
|
$42.26B — | $23.78K — | $34.04 — | $34.44 — | $42.26B — | 50.51 | $0.68 — | ||
| Titan Company Limited TITAN.NS | ₹3,902.10 47.21 USD |
<0.01
|
₹3.46T 41.88B USD | ₹383.31K 4.64K USD | ₹3,882.10 46.97 USD | ₹3,925.00 47.49 USD | ₹3.46T 41.88B USD | 83.98 | ₹46.46 0.56 USD | ||
| Kering SA KER.PA | €296.20 323.79 USD |
+0.54
|
€36.32B 39.7B USD | €432.12K 472.36K USD | €287.00 313.73 USD | €301.35 329.42 USD | €36.32B 39.7B USD | 49.78 | €5.95 6.5 USD | ||
| Tapestry TPR | $105.24 — |
+2.99
|
$21.79B — | $2.80M — | $100.47 — | $106.67 — | $21.79B — | 80.95 | $1.30 — | ||
| CHOW TAI FOOK 1929.HK | HK$15.00 1.92 USD |
-1.64
|
HK$147.97B 18.92B USD | HK$11.78M 1.51M USD | HK$14.94 1.91 USD | HK$15.27 1.95 USD | HK$147.97B 18.92B USD | 25.42 | HK$0.59 0.08 USD | ||
| Prada S.p.A PRDSF | $5.80 — |
0
|
$14.85B — | $2.00K — | $5.80 — | $5.80 — | $14.85B — | 15.26 | $0.38 — | ||
| Prada S.p.A. PRDSY | $11.46 — |
+0.44
|
$14.72B — | $300.00 — | $11.40 — | $11.42 — | $14.72B — | 15.07 | $0.76 — | ||
| PRADA 1913.HK | HK$44.28 5.66 USD |
-2.04
|
HK$113.30B 14.49B USD | HK$2.27M 289.92K USD | HK$44.00 5.63 USD | HK$45.00 5.75 USD | HK$113.30B 14.49B USD | 14.95 | HK$2.96 0.38 USD | ||
| Prada S.p.A. PRP.F | €4.84 5.29 USD |
-4.85
|
€12.39B 13.55B USD | €10.30K 11.26K USD | €4.83 5.28 USD | €4.97 5.43 USD | €12.39B 13.55B USD | 14.67 | €0.33 0.36 USD | ||
| The Swatch Group AG SWGAY | $10.33 — |
+1.77
|
$10.70B — | $1.69K — | $10.22 — | $10.34 — | $10.70B — | 147.57 | $0.07 — | ||
| The Swatch Group AG UHRN.SW | CHF 34.00 38.68 USD |
-0.18
|
CHF 8.96B 10.19B USD | CHF 71.42K 81.27K USD | CHF 33.42 38.02 USD | CHF 34.18 38.89 USD | CHF 8.96B 10.19B USD | 147.82 | CHF 0.23 0.26 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 166.50 189.44 USD |
-0.61
|
CHF 8.76B 9.97B USD | CHF 10.19K 11.59K USD | CHF 164.10 186.71 USD | CHF 168.05 191.2 USD | CHF 8.76B 9.97B USD | 8.79 | CHF 18.93 21.54 USD | ||
| The Swatch Group AG UHR.SW | CHF 166.50 189.44 USD |
-0.18
|
CHF 8.62B 9.81B USD | CHF 62.78K 71.43K USD | CHF 164.05 186.65 USD | CHF 168.35 191.55 USD | CHF 8.62B 9.81B USD | 141.10 | CHF 1.18 1.34 USD | ||
| Pandora A/S 0NQC.IL | DKK 758.03 111.14 USD |
+1.46
|
DKK 64.19B 9.41B USD | DKK 10.07K 1.48K USD | DKK 736.60 108 USD | DKK 762.80 111.84 USD | DKK 64.19B 9.41B USD | 14.49 | DKK 52.31 7.67 USD | ||
| Pandora A/S PNDORA.CO | DKK 762.00 111.73 USD |
+2.09
|
DKK 57.26B 8.4B USD | DKK 193.26K 28.34K USD | DKK 735.00 107.77 USD | DKK 763.00 111.87 USD | DKK 57.26B 8.4B USD | 11.48 | DKK 66.37 9.73 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €88.64 96.9 USD |
+0.4
|
€6.03B 6.59B USD | €2.46K 2.69K USD | €86.32 94.36 USD | €89.10 97.4 USD | €6.03B 6.59B USD | 62.86 | €1.41 1.54 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €88.60 96.85 USD |
+1.37
|
€6.01B 6.57B USD | €271.90K 297.22K USD | €86.34 94.38 USD | €89.12 97.42 USD | €6.01B 6.57B USD | 45.67 | €1.94 2.12 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹496.50 6.01 USD |
-1.51
|
₹512.78B 6.2B USD | ₹1.40M 16.89K USD | ₹495.25 5.99 USD | ₹505.65 6.12 USD | ₹512.78B 6.2B USD | 54.92 | ₹9.04 0.11 USD | ||
| Burberry Group plc BURBY | $14.92 — |
+0.27
|
$5.39B — | $32.83K — | $14.74 — | $14.96 — | $5.39B — | 0 | -$0.09 — | ||
| Signet Jewelers SIG | $94.81 — |
+3.43
|
$3.90B — | $808.52K — | $90.88 — | $96.63 — | $3.90B — | 32.24 | $2.94 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.58 6.2 USD |
-1.35
|
CN¥23.32B 3.24B USD | CN¥1.68M 233.95K USD | CN¥44.58 6.2 USD | CN¥45.25 6.29 USD | CN¥23.32B 3.24B USD | 14.47 | CN¥3.08 0.43 USD | ||
| Capri CPRI | $23.89 — |
+6.6
|
$2.85B — | $2.44M — | $22.50 — | $24.11 — | $2.85B — | 0 | -$10.21 — | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.40 — |
-1.25
|
$2.71B — | $407.80K — | $3.40 — | $3.44 — | $2.71B — | 7.91 | $0.43 — | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.94 1.8 USD |
-1.97
|
CN¥14.05B 1.95B USD | CN¥6.73M 936.3K USD | CN¥12.93 1.8 USD | CN¥13.24 1.84 USD | CN¥14.05B 1.95B USD | 13.62 | CN¥0.95 0.13 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.02 1.12 USD |
-2.55
|
CN¥13.47B 1.87B USD | CN¥36.45M 5.07M USD | CN¥8.00 1.11 USD | CN¥8.22 1.14 USD | CN¥13.47B 1.87B USD | 32.07 | CN¥0.25 0.03 USD | ||
| LUK FOOK HOLD 0590.HK | HK$24.56 3.14 USD |
-1.6
|
HK$14.42B 1.84B USD | HK$3.68M 470.17K USD | HK$24.36 3.11 USD | HK$25.08 3.21 USD | HK$14.42B 1.84B USD | 13.13 | HK$1.87 0.24 USD | ||
| DR Corporation Limited 301177.SZ | CN¥30.04 4.18 USD |
-3.56
|
CN¥12.02B 1.67B USD | CN¥1.59M 221.4K USD | CN¥30.04 4.18 USD | CN¥31.52 4.38 USD | CN¥12.02B 1.67B USD | 88.35 | CN¥0.34 0.05 USD | ||
| The RealReal REAL | $13.52 — |
+3.44
|
$1.58B — | $5.29M — | $12.45 — | $13.64 — | $1.58B — | 0 | -$1.01 — | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.45 2.01 USD |
-0.82
|
CN¥11.24B 1.56B USD | CN¥3.56M 495.26K USD | CN¥14.40 2 USD | CN¥14.75 2.05 USD | CN¥11.24B 1.56B USD | 13.89 | CN¥1.04 0.14 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$32.19 6.52 USD |
-0.89
|
R$7.57B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.57B 1.53B USD | 10.21 | R$3.15 0.64 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.57 8.27 USD |
+1.48
|
€1.36B 1.49B USD | €43.94K 48.03K USD | €7.32 8 USD | €7.64 8.35 USD | €1.36B 1.49B USD | 39.81 | €0.19 0.21 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥11.99 1.67 USD |
-2.04
|
CN¥10.65B 1.48B USD | CN¥8.41M 1.17M USD | CN¥11.97 1.66 USD | CN¥12.25 1.7 USD | CN¥10.65B 1.48B USD | 54.50 | CN¥0.22 0.03 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.56 8.26 USD |
+1.54
|
€1.25B 1.37B USD | €252.28K 275.77K USD | €7.30 7.98 USD | €7.65 8.36 USD | €1.25B 1.37B USD | 0 | -€0.79 -0.8 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥36.30 5.05 USD |
-4.35
|
CN¥9.45B 1.31B USD | CN¥12.02M 1.67M USD | CN¥36.30 5.05 USD | CN¥38.23 5.32 USD | CN¥9.45B 1.31B USD | 125.17 | CN¥0.29 0.04 USD | ||
| Watches of Switzerland WOSGF | $5.65 — |
-1.57
|
$1.31B — | $2.00K — | $5.78 — | $5.78 — | $1.31B — | 18.83 | $0.30 — | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥20.60 2.86 USD |
-2.18
|
CN¥9.09B 1.26B USD | CN¥21.16M 2.94M USD | CN¥20.41 2.84 USD | CN¥20.99 2.92 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.28 0.46 USD |
-3.53
|
CN¥8.72B 1.21B USD | CN¥47.55M 6.61M USD | CN¥3.28 0.46 USD | CN¥3.43 0.48 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.22 1.66 USD |
-0.45
|
SGD 1.43B 1.07B USD | SGD 147.30K 110.39K USD | SGD 2.21 1.66 USD | SGD 2.23 1.67 USD | SGD 1.43B 1.07B USD | 9.65 | SGD 0.23 0.17 USD | ||
| CHOW SANG SANG 0116.HK | HK$11.94 1.53 USD |
-3.01
|
HK$8.02B 1.03B USD | HK$1.69M 216.6K USD | HK$11.78 1.51 USD | HK$12.13 1.55 USD | HK$8.02B 1.03B USD | 6.82 | HK$1.75 0.22 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.65 0.13 USD |
-1.93
|
₹78.05B 944.26M USD | ₹48.34M 584.86K USD | ₹10.55 0.13 USD | ₹10.93 0.13 USD | ₹78.05B 944.26M USD | 32.27 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.61 0.13 USD |
-2.39
|
₹77.76B 940.71M USD | ₹7.22M 87.4K USD | ₹10.55 0.13 USD | ₹10.93 0.13 USD | ₹77.76B 940.71M USD | 32.15 | ₹0.33 0.003 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.33 0.94 USD |
-1.74
|
HK$6.90B 882.11M USD | HK$113.30K 14.49K USD | HK$7.30 0.93 USD | HK$7.44 0.95 USD | HK$6.90B 882.11M USD | 18.32 | HK$0.40 0.05 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥14.96 2.08 USD |
-1.77
|
CN¥6.07B 844.03M USD | CN¥5.69M 791.3K USD | CN¥14.74 2.05 USD | CN¥15.32 2.13 USD | CN¥6.07B 844.03M USD | 40.43 | CN¥0.37 0.05 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹185.50 2.24 USD |
-2.96
|
₹54.78B 662.78M USD | ₹244.62K 2.96K USD | ₹185.10 2.24 USD | ₹190.46 2.3 USD | ₹54.78B 662.78M USD | 41.49 | ₹4.47 0.05 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.89 0.67 USD |
-1.11
|
SGD 836.60M 627M USD | SGD 105.80K 79.29K USD | SGD 0.89 0.67 USD | SGD 0.91 0.68 USD | SGD 836.60M 627M USD | 8.90 | SGD 0.10 0.07 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥16.68 2.32 USD |
-4.41
|
CN¥4.37B 607.81M USD | CN¥8.87M 1.23M USD | CN¥16.61 2.31 USD | CN¥17.44 2.42 USD | CN¥4.37B 607.81M USD | 35.48 | CN¥0.47 0.07 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹391.00 4.73 USD |
+0.49
|
₹44.15B 534.15M USD | ₹1.85M 22.38K USD | ₹385.30 4.66 USD | ₹408.00 4.94 USD | ₹44.15B 534.15M USD | 31.10 | ₹12.57 0.15 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥14.31 1.99 USD |
-10
|
CN¥3.67B 509.68M USD | CN¥18.00M 2.5M USD | CN¥14.31 1.99 USD | CN¥15.99 2.22 USD | CN¥3.67B 509.68M USD | 13.37 | CN¥1.07 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹239.75 2.9 USD |
-1.98
|
₹40.02B 484.13M USD | ₹418.00K 5.06K USD | ₹238.00 2.88 USD | ₹244.65 2.96 USD | ₹40.02B 484.13M USD | 22.07 | ₹10.86 0.13 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.88 0.82 USD |
-1.34
|
CN¥3.10B 431.68M USD | CN¥14.80M 2.06M USD | CN¥5.64 0.78 USD | CN¥6.03 0.84 USD | CN¥3.10B 431.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Movado MOV | $19.24 — |
+5.42
|
$427.84M — | $134.36K — | $18.44 — | $19.37 — | $427.84M — | 24.98 | $0.77 — | ||
| Leysen Jewellery Inc. 603900.SS | CN¥8.72 1.21 USD |
-4.8
|
CN¥2.99B 415.9M USD | CN¥10.05M 1.4M USD | CN¥8.72 1.21 USD | CN¥9.23 1.28 USD | CN¥2.99B 415.9M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$1.93 0.25 USD |
-3.5
|
HK$2.39B 305.48M USD | HK$4.82M 616.55K USD | HK$1.93 0.25 USD | HK$1.99 0.25 USD | HK$2.39B 305.48M USD | 64.33 | HK$0.03 0.003 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.20 0.15 USD |
0
|
SGD 365.67M 274.05M USD | SGD 648.50K 486.02K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 365.67M 274.05M USD | 6.56 | SGD 0.03 0.02 USD | ||
| Envela ELA | $10.49 — |
-0.76
|
$272.38M — | $43.84K — | $10.18 — | $10.71 — | $272.38M — | 26.89 | $0.39 — | ||
| DICKSON CONCEPT 0113.HK | HK$5.21 0.67 USD |
-1.14
|
HK$2.01B 257.18M USD | HK$67.50K 8.63K USD | HK$5.21 0.67 USD | HK$5.23 0.67 USD | HK$2.01B 257.18M USD | 10.41 | HK$0.50 0.06 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.27 0.03 USD |
-3.57
|
HK$1.96B 250.52M USD | HK$1.47M 187.96K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.96B 250.52M USD | 6.75 | HK$0.04 0.005 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 3.02 0.81 USD |
-0.66
|
SAR 830.50M 221.56M USD | SAR 491.86K 131.22K USD | SAR 3.02 0.81 USD | SAR 3.09 0.82 USD | SAR 830.50M 221.56M USD | 100.66 | SAR 0.03 0.008 USD | ||
| ORIENTAL WATCH 0398.HK | HK$3.46 0.44 USD |
0
|
HK$1.69B 215.61M USD | HK$917.00K 117.25K USD | HK$3.41 0.44 USD | HK$3.46 0.44 USD | HK$1.69B 215.61M USD | 9.35 | HK$0.37 0.05 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 12.04 3.21 USD |
+2.47
|
SAR 692.30M 184.69M USD | SAR 391.50K 104.44K USD | SAR 11.79 3.15 USD | SAR 12.23 3.26 USD | SAR 692.30M 184.69M USD | 0 | -SAR 0.58 -0.1 USD | ||
| Renaissance Global Limited RGL.NS | ₹129.39 1.57 USD |
-3.66
|
₹13.90B 168.11M USD | ₹273.20K 3.31K USD | ₹128.72 1.56 USD | ₹133.59 1.62 USD | ₹13.90B 168.11M USD | 17.82 | ₹7.26 0.09 USD | ||
| Brilliant Earth BRLT | $1.67 — |
-0.6
|
$167.19M — | $93.17K — | $1.64 — | $1.84 — | $167.19M — | 0 | -$0.03 — | ||
| Cettire Limited CTT.AX | A$0.62 0.41 USD |
+5.13
|
A$234.46M 155.18M USD | A$3.52M 2.33M USD | A$0.54 0.36 USD | A$0.63 0.42 USD | A$234.46M 155.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Fossil FOSL | $2.41 — |
+9.05
|
$135.89M — | $837.36K — | $2.16 — | $2.46 — | $135.89M — | 0 | -$1.27 — | ||
| APOLLO FMG 0860.HK | HK$0.84 0.11 USD |
+2.44
|
HK$858.85M 109.81M USD | HK$655.40K 83.8K USD | HK$0.76 0.1 USD | HK$0.84 0.11 USD | HK$858.85M 109.81M USD | 0 | -HK$1.40 -0.1 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 72.40K 15.39K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.07 0.23 USD |
-0.93
|
MYR 439.08M 93.36M USD | MYR 294.20K 62.56K USD | MYR 1.07 0.23 USD | MYR 1.09 0.23 USD | MYR 439.08M 93.36M USD | 3.56 | MYR 0.30 0.06 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€84.93M 92.84M USD | €1.30K 1.42K USD | €0.09 0.09 USD | €0.09 0.1 USD | €84.93M 92.84M USD | 0 | €0.00 0 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
0
|
NZ$148.91M 91.89M USD | NZ$12.20K 7.53K USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$148.91M 91.89M USD | 38.50 | NZ$0.01 0.006 USD | ||
| CITYCHAMP 0256.HK | HK$0.16 0.02 USD |
-3.64
|
HK$691.95M 88.47M USD | HK$3.56M 454.93K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$691.95M 88.47M USD | 0 | -HK$0.07 -0.008 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.34 0.22 USD |
0
|
A$128.92M 85.33M USD | A$894.00 591.7 USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$128.92M 85.33M USD | 0 | A$0.00 0 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.42 0.05 USD |
+1.2
|
HK$644.48M 82.4M USD | HK$14.00K 1.79K USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$644.48M 82.4M USD | 42.00 | HK$0.01 0.001 USD | ||
| Technos S.A. TECN3.SA | R$6.50 1.32 USD |
+1.56
|
R$398.84M 80.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.84M 80.84M USD | 6.50 | R$1.00 0.2 USD | ||
| ARTINI HLDG 0789.HK | HK$0.45 0.06 USD |
0
|
HK$589.17M 75.33M USD | HK$380.00K 48.59K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$589.17M 75.33M USD | 44.50 | HK$0.01 0.001 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.65 0.08 USD |
+1.56
|
HK$579.97M 74.16M USD | HK$864.00K 110.47K USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$579.97M 74.16M USD | 0 | HK$0.00 0 USD | ||
| ERNEST BOREL 1856.HK | HK$1.59 0.2 USD |
-0.62
|
HK$572.81M 73.24M USD | HK$253.00K 32.35K USD | HK$1.54 0.2 USD | HK$1.61 0.21 USD | HK$572.81M 73.24M USD | 0 | -HK$0.18 -0.02 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.12 0.01 USD |
-4.13
|
HK$510.87M 65.32M USD | HK$620.00K 79.27K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$510.87M 65.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.50 0.06 USD |
-1.96
|
HK$454.65M 58.13M USD | HK$696.00K 88.99K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.18 0.12 USD |
-5.26
|
A$79.03M 52.31M USD | A$380.11K 251.58K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$79.03M 52.31M USD | 3.60 | A$0.05 0.03 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.12 0.09 USD |
-0.8
|
SGD 69.37M 51.99M USD | SGD 55.00K 41.22K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 69.37M 51.99M USD | 6.20 | SGD 0.02 0.01 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.74 0.37 USD |
-1.69
|
MYR 241.16M 51.28M USD | MYR 292.00K 62.09K USD | MYR 1.74 0.37 USD | MYR 1.81 0.38 USD | MYR 241.16M 51.28M USD | 3.34 | MYR 0.52 0.11 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
0
|
HK$315.67M 40.36M USD | HK$50.00K 6.39K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$315.67M 40.36M USD | 3.45 | HK$0.10 0.01 USD | ||
| Mene MENEF | $0.13 — |
+6.72
|
$35.03M — | $38.77K — | $0.12 — | $0.14 — | $35.03M — | 0 | $0.00 — | ||
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
0
|
CA$46.85M 34.77M USD | CA$57.51K 42.68K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$46.85M 34.77M USD | 0 | CA$0.00 0 USD | ||
| TSE SUI LUEN 0417.HK | HK$1.05 0.13 USD |
+2.94
|
HK$261.64M 33.45M USD | HK$384.00K 49.1K USD | HK$0.91 0.12 USD | HK$1.05 0.13 USD | HK$261.64M 33.45M USD | 0 | -HK$0.79 -0.1 USD | ||
| Birks BGI | $1.10 — |
+1.38
|
$21.55M — | $11.36K — | $1.08 — | $1.10 — | $21.55M — | 0 | -$0.47 — | ||
| MILAN STATION 1150.HK | HK$0.16 0.02 USD |
0
|
HK$163.83M 20.95M USD | HK$15.00K 1.92K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$163.83M 20.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.58 0.07 USD |
0
|
HK$156.41M 20M USD | HK$65.00K 8.31K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$156.41M 20M USD | 0 | -HK$0.53 -0.06 USD | ||
| LUXXU GROUP 1327.HK | HK$0.64 0.08 USD |
0
|
HK$138.02M 17.65M USD | HK$20.00K 2.56K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$138.02M 17.65M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}