Тайвань Биржа: Taiwan Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (168)
- {{country.name}}
- Все страны
- Тайвань (168)
Taiwan (168)
- {{item.name}}
- Все биржи
- Taipei Exchange (112)
- Taiwan (168)
Цикличные компании (168)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (33)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (16)
- Текстильное производство (42)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (14)
- Жилье (6)
- Курорты и казино (2)
- Туристические услуги (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,250.00 262.15 USD |
+1.91
|
NT$786.20B 24.98B USD | NT$683.39K 21.71K USD | NT$8,005.00 254.36 USD | NT$8,545.00 271.52 USD | NT$786.20B 24.98B USD | 82.18 | NT$100.38 3.19 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$108.50 3.45 USD |
-3.98
|
NT$328.85B 10.45B USD | NT$50.15M 1.59M USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$328.85B 10.45B USD | 22.41 | NT$4.84 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$476.50 15.14 USD |
-0.83
|
NT$265.46B 8.44B USD | NT$244.51K 7.77K USD | NT$475.50 15.11 USD | NT$481.50 15.3 USD | NT$265.46B 8.44B USD | 14.04 | NT$33.92 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.45 0.87 USD |
-1.44
|
NT$146.92B 4.67B USD | NT$26.22M 833.25K USD | NT$27.20 0.86 USD | NT$27.95 0.89 USD | NT$146.92B 4.67B USD | 17.70 | NT$1.55 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$360.00 11.44 USD |
+0.28
|
NT$105.49B 3.35B USD | NT$225.36K 7.16K USD | NT$355.00 11.28 USD | NT$363.00 11.53 USD | NT$105.49B 3.35B USD | 16.02 | NT$22.47 0.71 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.40 1.03 USD |
+0.62
|
NT$105.02B 3.34B USD | NT$5.98M 190.05K USD | NT$31.95 1.02 USD | NT$32.45 1.03 USD | NT$105.02B 3.34B USD | 21.60 | NT$1.50 0.05 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$335.00 10.64 USD |
-0.3
|
NT$91.91B 2.92B USD | NT$1.45M 46.16K USD | NT$330.00 10.49 USD | NT$337.00 10.71 USD | NT$91.91B 2.92B USD | 16.67 | NT$20.09 0.64 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$24.25 0.77 USD |
-0.21
|
NT$71.46B 2.27B USD | NT$15.90M 505.27K USD | NT$24.20 0.77 USD | NT$24.45 0.78 USD | NT$71.46B 2.27B USD | 5.94 | NT$4.08 0.13 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$268.00 8.52 USD |
-1.11
|
NT$71.01B 2.26B USD | NT$501.79K 15.94K USD | NT$265.50 8.44 USD | NT$274.00 8.71 USD | NT$71.01B 2.26B USD | 23.71 | NT$11.30 0.36 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.50 2.14 USD |
-0.74
|
NT$66.66B 2.12B USD | NT$719.58K 22.86K USD | NT$67.10 2.13 USD | NT$68.30 2.17 USD | NT$66.66B 2.12B USD | 13.23 | NT$5.10 0.16 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.00 1.65 USD |
+0.78
|
NT$55.52B 1.76B USD | NT$2.46M 78.19K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$55.52B 1.76B USD | 5.60 | NT$9.28 0.29 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$222.50 7.07 USD |
-0.67
|
NT$54.89B 1.74B USD | NT$1.95M 62.1K USD | NT$219.50 6.97 USD | NT$225.00 7.15 USD | NT$54.89B 1.74B USD | 15.26 | NT$14.58 0.46 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.20 2.04 USD |
+0.31
|
NT$48.70B 1.55B USD | NT$708.54K 22.51K USD | NT$63.80 2.03 USD | NT$64.50 2.05 USD | NT$48.70B 1.55B USD | 11.12 | NT$5.77 0.18 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$75.80 2.41 USD |
-0.52
|
NT$44.83B 1.42B USD | NT$2.27M 72.14K USD | NT$75.70 2.41 USD | NT$76.80 2.44 USD | NT$44.83B 1.42B USD | 11.78 | NT$6.43 0.2 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.55 0.84 USD |
-9.23
|
NT$42.48B 1.35B USD | NT$77.40M 2.46M USD | NT$26.50 0.84 USD | NT$29.40 0.93 USD | NT$42.48B 1.35B USD | 22.31 | NT$1.19 0.04 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$131.50 4.18 USD |
-0.38
|
NT$39.90B 1.27B USD | NT$292.09K 9.28K USD | NT$131.00 4.16 USD | NT$133.50 4.24 USD | NT$39.90B 1.27B USD | 14.51 | NT$9.06 0.29 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$227.00 7.21 USD |
-0.22
|
NT$37.37B 1.19B USD | NT$6.18M 196.28K USD | NT$225.00 7.15 USD | NT$239.00 7.59 USD | NT$37.37B 1.19B USD | 398.24 | NT$0.57 0.02 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$261.50 8.31 USD |
+1.16
|
NT$36.45B 1.16B USD | NT$305.54K 9.71K USD | NT$257.00 8.17 USD | NT$261.50 8.31 USD | NT$36.45B 1.16B USD | 11.78 | NT$22.18 0.7 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$36.23B 1.15B USD | NT$640.84K 20.36K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$36.23B 1.15B USD | 13.49 | NT$9.08 0.29 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$57.00 1.81 USD |
-1.04
|
NT$31.56B 1B USD | NT$613.40K 19.49K USD | NT$57.00 1.81 USD | NT$57.50 1.83 USD | NT$31.56B 1B USD | 10.42 | NT$5.47 0.17 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.25 0.71 USD |
+0.68
|
NT$31.34B 995.98M USD | NT$1.06M 33.77K USD | NT$22.05 0.7 USD | NT$22.35 0.71 USD | NT$31.34B 995.98M USD | 14.26 | NT$1.56 0.05 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.45 0.9 USD |
-0.18
|
NT$30.23B 960.48M USD | NT$1.30M 41.22K USD | NT$28.25 0.9 USD | NT$28.80 0.92 USD | NT$30.23B 960.48M USD | 30.59 | NT$0.93 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.70 0.56 USD |
-1.94
|
NT$29.78B 946.26M USD | NT$3.06M 97.28K USD | NT$17.65 0.56 USD | NT$18.10 0.58 USD | NT$29.78B 946.26M USD | 34.70 | NT$0.51 0.02 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$72.70 2.31 USD |
-1.89
|
NT$28.21B 896.45M USD | NT$1.29M 41.09K USD | NT$72.70 2.31 USD | NT$74.50 2.37 USD | NT$28.21B 896.45M USD | 39.51 | NT$1.84 0.06 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$229.50 7.29 USD |
-6.71
|
NT$26.44B 840.25M USD | NT$1.87M 59.51K USD | NT$228.00 7.24 USD | NT$249.00 7.91 USD | NT$26.44B 840.25M USD | 38.05 | NT$6.03 0.19 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$34.00 1.08 USD |
+0.89
|
NT$24.51B 778.8M USD | NT$2.30M 72.93K USD | NT$33.90 1.08 USD | NT$35.10 1.12 USD | NT$24.51B 778.8M USD | 33.66 | NT$1.01 0.03 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.10 0.48 USD |
-1.31
|
NT$23.85B 757.68M USD | NT$2.45M 77.86K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$23.85B 757.68M USD | 11.10 | NT$1.36 0.04 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$180.00 5.72 USD |
+0.28
|
NT$22.93B 728.69M USD | NT$73.41K 2.33K USD | NT$179.00 5.69 USD | NT$180.50 5.74 USD | NT$22.93B 728.69M USD | 15.84 | NT$11.36 0.36 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.35 0.42 USD |
-3.96
|
NT$22.12B 702.82M USD | NT$3.63M 115.2K USD | NT$13.30 0.42 USD | NT$13.95 0.44 USD | NT$22.12B 702.82M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$72.80 2.31 USD |
-1.89
|
NT$21.77B 691.62M USD | NT$950.77K 30.21K USD | NT$72.80 2.31 USD | NT$74.30 2.36 USD | NT$21.77B 691.62M USD | 18.19 | NT$4.00 0.13 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$126.00 4 USD |
-5.97
|
NT$20.89B 663.88M USD | NT$1.78M 56.61K USD | NT$125.50 3.99 USD | NT$131.00 4.16 USD | NT$20.89B 663.88M USD | 9.13 | NT$13.79 0.44 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.70 2.12 USD |
+0.3
|
NT$19.96B 634.21M USD | NT$107.86K 3.43K USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$19.96B 634.21M USD | 16.26 | NT$4.10 0.13 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$240.50 7.64 USD |
-0.41
|
NT$19.93B 633.21M USD | NT$586.81K 18.65K USD | NT$239.00 7.59 USD | NT$243.00 7.72 USD | NT$19.93B 633.21M USD | 15.46 | NT$15.55 0.49 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.50 2.65 USD |
+0.24
|
NT$18.38B 583.92M USD | NT$135.41K 4.3K USD | NT$83.00 2.64 USD | NT$83.90 2.67 USD | NT$18.38B 583.92M USD | 13.35 | NT$6.25 0.2 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.40 0.55 USD |
-1.69
|
NT$16.62B 527.95M USD | NT$601.64K 19.12K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$16.62B 527.95M USD | 133.84 | NT$0.13 0.004 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$171.50 5.45 USD |
-0.87
|
NT$15.58B 494.92M USD | NT$247.68K 7.87K USD | NT$171.50 5.45 USD | NT$173.50 5.51 USD | NT$15.58B 494.92M USD | 11.56 | NT$14.83 0.47 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$55.00 1.75 USD |
+10
|
NT$15.34B 487.52M USD | NT$13.85M 440.22K USD | NT$50.30 1.6 USD | NT$55.00 1.75 USD | NT$15.34B 487.52M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$111.00 3.53 USD |
-3.9
|
NT$15.09B 479.44M USD | NT$3.06M 97.23K USD | NT$111.00 3.53 USD | NT$123.00 3.91 USD | NT$15.09B 479.44M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$75.00 2.38 USD |
+3.73
|
NT$15.07B 478.99M USD | NT$766.97K 24.37K USD | NT$74.00 2.35 USD | NT$75.30 2.39 USD | NT$15.07B 478.99M USD | 12.77 | NT$5.87 0.19 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$154.00 4.89 USD |
-0.96
|
NT$14.47B 459.84M USD | NT$109.76K 3.49K USD | NT$154.00 4.89 USD | NT$157.50 5 USD | NT$14.47B 459.84M USD | 11.87 | NT$12.97 0.41 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$71.20 2.26 USD |
+0.28
|
NT$14.25B 452.69M USD | NT$297.67K 9.46K USD | NT$70.70 2.25 USD | NT$71.90 2.28 USD | NT$14.25B 452.69M USD | 10.73 | NT$6.63 0.21 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$46.15 1.47 USD |
+0.11
|
NT$13.75B 436.94M USD | NT$976.26K 31.02K USD | NT$45.90 1.46 USD | NT$46.75 1.49 USD | NT$13.75B 436.94M USD | 11.28 | NT$4.09 0.13 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$145.50 4.62 USD |
-0.68
|
NT$13.57B 431.25M USD | NT$835.51K 26.55K USD | NT$145.00 4.61 USD | NT$147.00 4.67 USD | NT$13.57B 431.25M USD | 8.39 | NT$17.33 0.55 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.15 1.02 USD |
+0.47
|
NT$12.79B 406.4M USD | NT$941.56K 29.92K USD | NT$31.65 1.01 USD | NT$32.30 1.03 USD | NT$12.79B 406.4M USD | 11.32 | NT$2.84 0.09 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$66.90 2.13 USD |
+0.45
|
NT$12.04B 382.64M USD | NT$118.94K 3.78K USD | NT$66.40 2.11 USD | NT$67.00 2.13 USD | NT$12.04B 382.64M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$176.00 5.59 USD |
-1.68
|
NT$11.73B 372.71M USD | NT$366.22K 11.64K USD | NT$175.50 5.58 USD | NT$178.00 5.66 USD | NT$11.73B 372.71M USD | 13.89 | NT$12.67 0.4 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.85 0.69 USD |
+0.69
|
NT$11.14B 354.01M USD | NT$198.27K 6.3K USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$11.14B 354.01M USD | 95.00 | NT$0.23 0.007 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.50 2.75 USD |
+0.46
|
NT$10.90B 346.32M USD | NT$107.55K 3.42K USD | NT$86.10 2.74 USD | NT$87.30 2.77 USD | NT$10.90B 346.32M USD | 11.81 | NT$7.32 0.23 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.00 0.95 USD |
+0.17
|
NT$9.36B 297.38M USD | NT$351.22K 11.16K USD | NT$29.90 0.95 USD | NT$30.25 0.96 USD | NT$9.36B 297.38M USD | 17.44 | NT$1.72 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$19.05 0.61 USD |
0
|
NT$8.75B 278.19M USD | NT$227.35K 7.22K USD | NT$19.00 0.6 USD | NT$19.25 0.61 USD | NT$8.75B 278.19M USD | 3.03 | NT$6.28 0.2 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.40 0.74 USD |
+0.21
|
NT$8.75B 277.91M USD | NT$346.76K 11.02K USD | NT$23.25 0.74 USD | NT$23.45 0.75 USD | NT$8.75B 277.91M USD | 13.76 | NT$1.70 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$110.50 3.51 USD |
-0.9
|
NT$8.62B 273.87M USD | NT$157.72K 5.01K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$8.62B 273.87M USD | 19.76 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.23 0.26 USD |
-4.3
|
NT$8.10B 257.43M USD | NT$4.62M 146.94K USD | NT$8.21 0.26 USD | NT$8.60 0.27 USD | NT$8.10B 257.43M USD | 0 | -NT$0.78 -0.02 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$60.80 1.93 USD |
-4.7
|
NT$7.96B 252.87M USD | NT$925.94K 29.42K USD | NT$60.80 1.93 USD | NT$63.40 2.01 USD | NT$7.96B 252.87M USD | 25.76 | NT$2.36 0.07 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$40.15 1.28 USD |
-3.25
|
NT$7.29B 231.52M USD | NT$1.95M 61.81K USD | NT$39.80 1.26 USD | NT$42.80 1.36 USD | NT$7.29B 231.52M USD | 41.39 | NT$0.97 0.03 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$23.85 0.76 USD |
-2.45
|
NT$7.20B 228.76M USD | NT$12.91M 410.26K USD | NT$23.45 0.75 USD | NT$24.80 0.79 USD | NT$7.20B 228.76M USD | 477.00 | NT$0.05 0.001 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$8.38 0.27 USD |
-3.12
|
NT$7.07B 224.62M USD | NT$2.66M 84.66K USD | NT$8.31 0.26 USD | NT$8.70 0.28 USD | NT$7.07B 224.62M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$7.05B 224.17M USD | NT$176.87K 5.62K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$7.05B 224.17M USD | 11.83 | NT$1.42 0.05 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.40 2.71 USD |
+0.47
|
NT$6.81B 216.49M USD | NT$67.67K 2.15K USD | NT$85.40 2.71 USD | NT$86.40 2.75 USD | NT$6.81B 216.49M USD | 16.77 | NT$5.09 0.16 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$7.98 0.25 USD |
+5.7
|
NT$6.58B 209.14M USD | NT$37.73M 1.2M USD | NT$7.80 0.25 USD | NT$8.28 0.26 USD | NT$6.58B 209.14M USD | 15.64 | NT$0.51 0.02 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.30 0.65 USD |
-4.69
|
NT$6.19B 196.74M USD | NT$258.89K 8.23K USD | NT$20.10 0.64 USD | NT$20.35 0.65 USD | NT$6.19B 196.74M USD | 15.61 | NT$1.30 0.04 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.30 0.3 USD |
-7.46
|
NT$4.94B 157.12M USD | NT$3.74M 118.81K USD | NT$9.30 0.3 USD | NT$10.00 0.32 USD | NT$4.94B 157.12M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.17 0.23 USD |
-1.92
|
NT$4.84B 153.66M USD | NT$1.30M 41.31K USD | NT$7.16 0.23 USD | NT$7.36 0.23 USD | NT$4.84B 153.66M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.30 0.9 USD |
-0.53
|
NT$4.68B 148.65M USD | NT$283.06K 8.99K USD | NT$28.30 0.9 USD | NT$28.60 0.91 USD | NT$4.68B 148.65M USD | 14.51 | NT$1.95 0.06 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$19.30 0.61 USD |
+3.76
|
NT$4.49B 142.76M USD | NT$11.08M 352K USD | NT$18.20 0.58 USD | NT$20.20 0.64 USD | NT$4.49B 142.76M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$42.95 1.36 USD |
-1.26
|
NT$4.49B 142.76M USD | NT$908.00K 28.85K USD | NT$42.45 1.35 USD | NT$44.25 1.41 USD | NT$4.49B 142.76M USD | 0 | -NT$0.70 -0.02 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.55 0.34 USD |
-0.94
|
NT$4.46B 141.81M USD | NT$357.66K 11.36K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$4.46B 141.81M USD | 30.14 | NT$0.35 0.01 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.15 0.42 USD |
-0.75
|
NT$4.24B 134.85M USD | NT$474.22K 15.07K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$4.24B 134.85M USD | 438.33 | NT$0.03 0.0009 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.55 1.26 USD |
+0.25
|
NT$4.18B 132.93M USD | NT$44.11K 1.4K USD | NT$39.35 1.25 USD | NT$39.65 1.26 USD | NT$4.18B 132.93M USD | 18.22 | NT$2.17 0.07 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.80 0.47 USD |
+0.34
|
NT$4.13B 131.37M USD | NT$78.33K 2.49K USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$4.13B 131.37M USD | 12.75 | NT$1.16 0.04 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$47.20 1.5 USD |
-0.11
|
NT$3.95B 125.63M USD | NT$191.81K 6.09K USD | NT$46.90 1.49 USD | NT$47.35 1.5 USD | NT$3.95B 125.63M USD | 13.96 | NT$3.38 0.11 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.40 0.62 USD |
-1.02
|
NT$3.84B 122.06M USD | NT$202.70K 6.44K USD | NT$18.85 0.6 USD | NT$19.80 0.63 USD | NT$3.84B 122.06M USD | 102.10 | NT$0.19 0.006 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.90 1.17 USD |
+0.41
|
NT$3.68B 116.84M USD | NT$40.67K 1.29K USD | NT$36.75 1.17 USD | NT$37.00 1.18 USD | NT$3.68B 116.84M USD | 8.52 | NT$4.33 0.14 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$36.85 1.17 USD |
+1.24
|
NT$3.63B 115.39M USD | NT$279.98K 8.9K USD | NT$36.30 1.15 USD | NT$38.10 1.21 USD | NT$3.63B 115.39M USD | 63.53 | NT$0.58 0.02 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$51.00 1.62 USD |
-4.67
|
NT$3.54B 112.41M USD | NT$2.02M 64.04K USD | NT$49.00 1.56 USD | NT$56.10 1.78 USD | NT$3.54B 112.41M USD | 41.80 | NT$1.22 0.04 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.30 0.55 USD |
-0.57
|
NT$3.48B 110.44M USD | NT$721.24K 22.92K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$3.48B 110.44M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.30 0.55 USD |
+0.87
|
NT$3.43B 108.84M USD | NT$108.85K 3.46K USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$32.90 1.05 USD |
-2.52
|
NT$3.39B 107.77M USD | NT$881.76K 28.02K USD | NT$32.50 1.03 USD | NT$34.00 1.08 USD | NT$3.39B 107.77M USD | 24.19 | NT$1.36 0.04 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.80 1.42 USD |
-0.78
|
NT$3.32B 105.52M USD | NT$55.03K 1.75K USD | NT$44.45 1.41 USD | NT$44.85 1.43 USD | NT$3.32B 105.52M USD | 18.58 | NT$2.41 0.08 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.15 0.45 USD |
-1.74
|
NT$3.30B 104.99M USD | NT$108.69K 3.45K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$3.30B 104.99M USD | 11.99 | NT$1.18 0.04 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.30 0.58 USD |
-1.08
|
NT$3.22B 102.25M USD | NT$226.31K 7.19K USD | NT$18.25 0.58 USD | NT$18.45 0.59 USD | NT$3.22B 102.25M USD | 11.50 | NT$1.59 0.05 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.55 0.34 USD |
+4.46
|
NT$3.17B 100.7M USD | NT$556.09K 17.67K USD | NT$10.30 0.33 USD | NT$10.75 0.34 USD | NT$3.17B 100.7M USD | 175.83 | NT$0.06 0.001 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$34.25 1.09 USD |
-7.68
|
NT$3.13B 99.61M USD | NT$229.77K 7.3K USD | NT$34.05 1.08 USD | NT$34.80 1.11 USD | NT$3.13B 99.61M USD | 14.57 | NT$2.35 0.07 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.10 0.61 USD |
+0.53
|
NT$3.12B 99.19M USD | NT$46.62K 1.48K USD | NT$18.95 0.6 USD | NT$19.40 0.62 USD | NT$3.12B 99.19M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.15 0.51 USD |
-0.92
|
NT$3.09B 98.18M USD | NT$120.39K 3.83K USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$3.09B 98.18M USD | 18.56 | NT$0.87 0.03 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$36.65 1.16 USD |
-3.81
|
NT$3.01B 95.5M USD | NT$473.28K 15.04K USD | NT$36.30 1.15 USD | NT$38.25 1.22 USD | NT$3.01B 95.5M USD | 25.62 | NT$1.43 0.05 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$2.93B 93.03M USD | NT$299.70K 9.52K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$2.93B 93.03M USD | 29.78 | NT$0.47 0.01 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.65 0.37 USD |
-1.27
|
NT$2.77B 88.15M USD | NT$225.09K 7.15K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$2.77B 88.15M USD | 8.38 | NT$1.39 0.04 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.73 0.28 USD |
-0.46
|
NT$2.52B 79.97M USD | NT$168.48K 5.35K USD | NT$8.62 0.27 USD | NT$8.77 0.28 USD | NT$2.52B 79.97M USD | 13.02 | NT$0.67 0.02 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.20 0.04 USD |
-1.64
|
NT$2.51B 79.73M USD | NT$1.08M 34.35K USD | NT$1.19 0.04 USD | NT$1.23 0.04 USD | NT$2.51B 79.73M USD | 60.00 | NT$0.02 0.0006 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$26.60 0.85 USD |
-3.62
|
NT$2.13B 67.66M USD | NT$426.16K 13.54K USD | NT$26.10 0.83 USD | NT$27.40 0.87 USD | NT$2.13B 67.66M USD | 71.89 | NT$0.37 0.01 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.00 0.57 USD |
-0.28
|
NT$2.10B 66.8M USD | NT$341.13K 10.84K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$2.10B 66.8M USD | 26.08 | NT$0.69 0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.45 0.78 USD |
-0.2
|
NT$2.09B 66.26M USD | NT$99.37K 3.16K USD | NT$24.30 0.77 USD | NT$24.55 0.78 USD | NT$2.09B 66.26M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.25 0.42 USD |
+1.53
|
NT$2.08B 65.94M USD | NT$36.10K 1.15K USD | NT$13.05 0.41 USD | NT$13.50 0.43 USD | NT$2.08B 65.94M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$15.00 0.48 USD |
-12.79
|
NT$2.07B 65.64M USD | NT$1.06M 33.71K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$2.07B 65.64M USD | 9.25 | NT$1.62 0.05 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$1.96B 62.43M USD | NT$705.45K 22.42K USD | NT$15.85 0.5 USD | NT$16.50 0.52 USD | NT$1.96B 62.43M USD | 807.50 | NT$0.02 0.0006 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.41 0.27 USD |
0
|
NT$1.94B 61.64M USD | NT$633.52K 20.13K USD | NT$8.31 0.26 USD | NT$8.74 0.28 USD | NT$1.94B 61.64M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$16.85 0.54 USD |
-3.71
|
NT$1.87B 59.52M USD | NT$2.08M 66.14K USD | NT$16.70 0.53 USD | NT$18.20 0.58 USD | NT$1.87B 59.52M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.40 0.65 USD |
0
|
NT$1.86B 59.17M USD | NT$49.66K 1.58K USD | NT$20.05 0.64 USD | NT$20.40 0.65 USD | NT$1.86B 59.17M USD | 78.46 | NT$0.26 0.008 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.65 0.43 USD |
+0.74
|
NT$1.86B 58.96M USD | NT$108.77K 3.46K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$1.86B 58.96M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}