Тайвань Биржа: Taiwan Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (171)
- {{country.name}}
- Все страны
- Тайвань (171)
Taiwan (171)
- {{item.name}}
- Все биржи
- Taipei Exchange (108)
- Taiwan (171)
Цикличные компании (171)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (46)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (12)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$3,490.00 110.9 USD |
+1.31
|
NT$332.59B 10.57B USD | NT$399.88K 12.71K USD | NT$3,445.00 109.47 USD | NT$3,500.00 111.21 USD | NT$332.59B 10.57B USD | 40.04 | NT$87.16 2.77 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$588.00 18.68 USD |
+0.34
|
NT$327.58B 10.41B USD | NT$144.45K 4.59K USD | NT$583.00 18.52 USD | NT$589.00 18.72 USD | NT$327.58B 10.41B USD | 17.94 | NT$32.76 1.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.90 0.92 USD |
-0.52
|
NT$154.68B 4.91B USD | NT$11.62M 369.24K USD | NT$28.65 0.91 USD | NT$29.50 0.94 USD | NT$154.68B 4.91B USD | 17.40 | NT$1.66 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$129.00 4.1 USD |
+0.39
|
NT$127.39B 4.05B USD | NT$258.21K 8.2K USD | NT$128.00 4.07 USD | NT$129.50 4.11 USD | NT$127.39B 4.05B USD | 24.52 | NT$5.26 0.17 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$427.50 13.58 USD |
+0.59
|
NT$117.29B 3.73B USD | NT$352.72K 11.21K USD | NT$424.00 13.47 USD | NT$430.50 13.68 USD | NT$117.29B 3.73B USD | 20.78 | NT$20.57 0.65 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$381.50 12.12 USD |
+0.79
|
NT$111.79B 3.55B USD | NT$959.40K 30.49K USD | NT$377.50 12 USD | NT$383.00 12.17 USD | NT$111.79B 3.55B USD | 17.05 | NT$22.37 0.71 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.50 1 USD |
-2.02
|
NT$102.10B 3.24B USD | NT$9.90M 314.62K USD | NT$31.35 1 USD | NT$32.30 1.03 USD | NT$102.10B 3.24B USD | 20.06 | NT$1.57 0.05 USD | ||
| Pou Chen Corporation 9904.TW | NT$31.40 1 USD |
0
|
NT$92.53B 2.94B USD | NT$7.04M 223.68K USD | NT$31.35 1 USD | NT$31.70 1.01 USD | NT$92.53B 2.94B USD | 8.30 | NT$3.78 0.12 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$309.50 9.83 USD |
+0.81
|
NT$76.35B 2.43B USD | NT$478.88K 15.22K USD | NT$307.50 9.77 USD | NT$311.00 9.88 USD | NT$76.35B 2.43B USD | 20.66 | NT$14.98 0.48 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.60 1.73 USD |
+0.74
|
NT$58.30B 1.85B USD | NT$1.16M 36.96K USD | NT$54.20 1.72 USD | NT$54.80 1.74 USD | NT$58.30B 1.85B USD | 6.36 | NT$8.58 0.27 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$96.30 3.06 USD |
-0.62
|
NT$56.96B 1.81B USD | NT$1.20M 38.28K USD | NT$96.20 3.06 USD | NT$98.00 3.11 USD | NT$56.96B 1.81B USD | 14.74 | NT$6.53 0.21 USD | ||
| momo.com Inc. 8454.TW | NT$214.00 6.8 USD |
-0.93
|
NT$56.70B 1.8B USD | NT$398.21K 12.65K USD | NT$213.00 6.77 USD | NT$217.00 6.9 USD | NT$56.70B 1.8B USD | 17.81 | NT$12.01 0.38 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.30 1.95 USD |
+0.49
|
NT$47.71B 1.52B USD | NT$260.17K 8.27K USD | NT$61.00 1.94 USD | NT$61.40 1.95 USD | NT$47.71B 1.52B USD | 10.35 | NT$5.92 0.19 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$154.50 4.91 USD |
-1.59
|
NT$46.86B 1.49B USD | NT$492.54K 15.65K USD | NT$154.00 4.89 USD | NT$158.00 5.02 USD | NT$46.86B 1.49B USD | 16.54 | NT$9.34 0.3 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$102.00 3.24 USD |
-0.97
|
NT$39.99B 1.27B USD | NT$380.45K 12.09K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$39.99B 1.27B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$126.00 4 USD |
0
|
NT$37.27B 1.18B USD | NT$250.45K 7.96K USD | NT$126.00 4 USD | NT$127.00 4.04 USD | NT$37.27B 1.18B USD | 14.38 | NT$8.76 0.28 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$34.60 1.1 USD |
-1.42
|
NT$36.76B 1.17B USD | NT$2.32M 73.69K USD | NT$34.60 1.1 USD | NT$35.40 1.12 USD | NT$36.76B 1.17B USD | 26.01 | NT$1.33 0.04 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$255.50 8.12 USD |
+3.02
|
NT$35.61B 1.13B USD | NT$687.81K 21.86K USD | NT$249.00 7.91 USD | NT$260.00 8.26 USD | NT$35.61B 1.13B USD | 10.79 | NT$23.66 0.75 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.95 0.76 USD |
-1.44
|
NT$33.74B 1.07B USD | NT$2.76M 87.65K USD | NT$23.75 0.75 USD | NT$24.30 0.77 USD | NT$33.74B 1.07B USD | 14.42 | NT$1.66 0.05 USD | ||
| China Motor Corporation 2204.TW | NT$60.50 1.92 USD |
-0.66
|
NT$33.49B 1.06B USD | NT$546.19K 17.36K USD | NT$60.10 1.91 USD | NT$60.90 1.94 USD | NT$33.49B 1.06B USD | 11.81 | NT$5.12 0.16 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.75 0.6 USD |
+0.27
|
NT$29.61B 940.83M USD | NT$1.57M 49.88K USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$29.61B 940.83M USD | 13.68 | NT$1.37 0.04 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$38.65 1.23 USD |
-2.03
|
NT$28.20B 895.92M USD | NT$1.70M 54.13K USD | NT$38.50 1.22 USD | NT$39.70 1.26 USD | NT$28.20B 895.92M USD | 0 | -NT$0.14 -0.004 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$93.80 2.98 USD |
+0.54
|
NT$28.04B 891.13M USD | NT$462.92K 14.71K USD | NT$93.20 2.96 USD | NT$94.60 3.01 USD | NT$28.04B 891.13M USD | 0 | -NT$3.43 -0.1 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.50 0.52 USD |
-2.65
|
NT$27.76B 882.11M USD | NT$2.51M 79.85K USD | NT$16.45 0.52 USD | NT$17.15 0.54 USD | NT$27.76B 882.11M USD | 47.14 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.45 0.49 USD |
-1.59
|
NT$24.93B 792.23M USD | NT$4.66M 147.94K USD | NT$15.35 0.49 USD | NT$15.80 0.5 USD | NT$24.93B 792.23M USD | 12.87 | NT$1.20 0.04 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$120.00 3.81 USD |
+1.69
|
NT$24.01B 762.97M USD | NT$759.53K 24.13K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$24.01B 762.97M USD | 15.95 | NT$7.52 0.24 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$143.00 4.54 USD |
0
|
NT$23.71B 753.45M USD | NT$343.78K 10.92K USD | NT$142.50 4.53 USD | NT$144.00 4.58 USD | NT$23.71B 753.45M USD | 10.56 | NT$13.54 0.43 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.00 0.44 USD |
-1.06
|
NT$23.20B 737.04M USD | NT$912.80K 29K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$23.20B 737.04M USD | 0 | -NT$0.25 -0.007 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$115.00 3.65 USD |
+3.14
|
NT$23.11B 734.46M USD | NT$1.64M 52.06K USD | NT$112.00 3.56 USD | NT$115.50 3.67 USD | NT$23.11B 734.46M USD | 16.01 | NT$7.18 0.23 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.30 2.27 USD |
+0.28
|
NT$21.34B 677.94M USD | NT$162.31K 5.16K USD | NT$70.70 2.25 USD | NT$71.60 2.28 USD | NT$21.34B 677.94M USD | 15.98 | NT$4.46 0.14 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$138.00 4.38 USD |
+1.85
|
NT$21.06B 669.28M USD | NT$1.83M 58.26K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$21.06B 669.28M USD | 148.38 | NT$0.93 0.03 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.55 0.65 USD |
-1.44
|
NT$19.62B 623.53M USD | NT$376.27K 11.96K USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$19.62B 623.53M USD | 76.11 | NT$0.27 0.008 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$201.00 6.39 USD |
+2.29
|
NT$18.89B 600.19M USD | NT$249.56K 7.93K USD | NT$197.00 6.26 USD | NT$201.00 6.39 USD | NT$18.89B 600.19M USD | 27.49 | NT$7.31 0.23 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.20 2.68 USD |
+0.6
|
NT$18.53B 588.81M USD | NT$77.13K 2.45K USD | NT$83.80 2.66 USD | NT$84.30 2.68 USD | NT$18.53B 588.81M USD | 14.22 | NT$5.92 0.19 USD | ||
| Wowprime Corp. 2727.TW | NT$213.00 6.77 USD |
-0.93
|
NT$17.65B 560.8M USD | NT$293.98K 9.34K USD | NT$213.00 6.77 USD | NT$215.50 6.85 USD | NT$17.65B 560.8M USD | 14.38 | NT$14.81 0.47 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$56.20 1.79 USD |
+0.54
|
NT$16.75B 532.1M USD | NT$601.99K 19.13K USD | NT$55.90 1.78 USD | NT$56.50 1.8 USD | NT$16.75B 532.1M USD | 13.06 | NT$4.30 0.14 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.30 1.85 USD |
+1.04
|
NT$16.26B 516.77M USD | NT$3.54M 112.53K USD | NT$58.30 1.85 USD | NT$60.80 1.93 USD | NT$16.26B 516.77M USD | 0 | -NT$1.52 -0.04 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$166.00 5.27 USD |
-0.9
|
NT$15.48B 492.01M USD | NT$666.82K 21.19K USD | NT$165.50 5.26 USD | NT$168.00 5.34 USD | NT$15.48B 492.01M USD | 14.29 | NT$11.61 0.37 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.85 1.55 USD |
+0.1
|
NT$15.24B 484.23M USD | NT$676.23K 21.49K USD | NT$48.40 1.54 USD | NT$48.95 1.56 USD | NT$15.24B 484.23M USD | 50.88 | NT$0.96 0.03 USD | ||
| Topkey Corporation 4536.TW | NT$165.00 5.24 USD |
0
|
NT$14.99B 476.16M USD | NT$198.09K 6.29K USD | NT$164.00 5.21 USD | NT$166.00 5.27 USD | NT$14.99B 476.16M USD | 8.82 | NT$18.69 0.59 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$118.50 3.77 USD |
+0.85
|
NT$13.65B 433.85M USD | NT$186.09K 5.91K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$13.65B 433.85M USD | 16.50 | NT$7.18 0.23 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.60 1.07 USD |
-1.03
|
NT$13.37B 424.73M USD | NT$586.11K 18.62K USD | NT$33.55 1.07 USD | NT$34.20 1.09 USD | NT$13.37B 424.73M USD | 11.38 | NT$2.95 0.09 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$98.10 3.12 USD |
-1.21
|
NT$13.33B 423.68M USD | NT$529.17K 16.81K USD | NT$98.00 3.11 USD | NT$101.50 3.23 USD | NT$13.33B 423.68M USD | 62.48 | NT$1.57 0.05 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$192.00 6.1 USD |
+0.79
|
NT$12.80B 406.59M USD | NT$137.50K 4.37K USD | NT$191.50 6.08 USD | NT$193.50 6.15 USD | NT$12.80B 406.59M USD | 16.36 | NT$11.73 0.37 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$68.10 2.16 USD |
+0.15
|
NT$12.26B 389.5M USD | NT$284.55K 9.04K USD | NT$67.60 2.15 USD | NT$68.30 2.17 USD | NT$12.26B 389.5M USD | 0 | -NT$3.11 -0.09 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$91.60 2.91 USD |
+0.22
|
NT$11.54B 366.74M USD | NT$176.60K 5.61K USD | NT$90.70 2.88 USD | NT$92.40 2.94 USD | NT$11.54B 366.74M USD | 12.41 | NT$7.38 0.23 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$25.15 0.8 USD |
-0.59
|
NT$10.56B 335.59M USD | NT$390.79K 12.42K USD | NT$25.10 0.8 USD | NT$25.50 0.81 USD | NT$10.56B 335.59M USD | 19.64 | NT$1.28 0.04 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.30 0.65 USD |
-0.49
|
NT$10.35B 328.9M USD | NT$376.07K 11.95K USD | NT$20.25 0.64 USD | NT$20.45 0.65 USD | NT$10.35B 328.9M USD | 156.15 | NT$0.13 0.004 USD | ||
| Federal Corporation 2102.TW | NT$20.70 0.66 USD |
-0.72
|
NT$9.51B 302.28M USD | NT$693.49K 22.04K USD | NT$20.65 0.66 USD | NT$21.05 0.67 USD | NT$9.51B 302.28M USD | 0 | -NT$2.61 -0.08 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$81.20 2.58 USD |
-1.93
|
NT$9.15B 290.71M USD | NT$70.83K 2.25K USD | NT$80.80 2.57 USD | NT$82.00 2.61 USD | NT$9.15B 290.71M USD | 32.87 | NT$2.47 0.08 USD | ||
| Sampo Corporation 1604.TW | NT$24.75 0.79 USD |
0
|
NT$9.00B 286.08M USD | NT$46.89K 1.49K USD | NT$24.70 0.78 USD | NT$24.80 0.79 USD | NT$9.00B 286.08M USD | 15.09 | NT$1.64 0.05 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$103.00 3.27 USD |
-1.44
|
NT$8.22B 261.11M USD | NT$2.11M 66.91K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$8.22B 261.11M USD | 15.58 | NT$6.61 0.21 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.45 0.81 USD |
+0.39
|
NT$6.86B 217.96M USD | NT$403.29K 12.81K USD | NT$25.30 0.8 USD | NT$25.65 0.82 USD | NT$6.86B 217.96M USD | 29.59 | NT$0.86 0.03 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.20 0.2 USD |
+1.97
|
NT$6.10B 193.93M USD | NT$799.96K 25.42K USD | NT$6.08 0.19 USD | NT$6.24 0.2 USD | NT$6.10B 193.93M USD | 0 | -NT$0.66 -0.02 USD | ||
| Hocheng Corporation 1810.TW | NT$17.35 0.55 USD |
+0.87
|
NT$5.24B 166.41M USD | NT$795.63K 25.28K USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$5.24B 166.41M USD | 433.75 | NT$0.04 0.001 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$44.00 1.4 USD |
+1.62
|
NT$5.20B 165.1M USD | NT$129.59K 4.12K USD | NT$43.40 1.38 USD | NT$44.25 1.41 USD | NT$5.20B 165.1M USD | 18.03 | NT$2.44 0.08 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.65 0.37 USD |
+1.75
|
NT$4.94B 156.91M USD | NT$686.47K 21.81K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$4.94B 156.91M USD | 29.87 | NT$0.39 0.01 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.75 0.95 USD |
+1.71
|
NT$4.92B 156.27M USD | NT$651.81K 20.71K USD | NT$29.30 0.93 USD | NT$29.90 0.95 USD | NT$4.92B 156.27M USD | 11.71 | NT$2.54 0.08 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.70 0.18 USD |
+1.97
|
NT$4.81B 152.78M USD | NT$924.68K 29.38K USD | NT$5.60 0.18 USD | NT$5.76 0.18 USD | NT$4.81B 152.78M USD | 0 | -NT$0.65 -0.02 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.60 1.64 USD |
+0.58
|
NT$4.38B 139.22M USD | NT$89.14K 2.83K USD | NT$51.50 1.64 USD | NT$52.10 1.66 USD | NT$4.38B 139.22M USD | 15.44 | NT$3.34 0.11 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$40.85 1.3 USD |
+7.22
|
NT$4.27B 135.78M USD | NT$4.04M 128.48K USD | NT$39.00 1.24 USD | NT$41.90 1.33 USD | NT$4.27B 135.78M USD | 0 | -NT$1.44 -0.04 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.95 0.25 USD |
+0.38
|
NT$4.23B 134.31M USD | NT$88.63K 2.82K USD | NT$7.92 0.25 USD | NT$7.95 0.25 USD | NT$4.23B 134.31M USD | 0 | -NT$0.79 -0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.15 0.2 USD |
+0.16
|
NT$4.15B 131.8M USD | NT$410.60K 13.05K USD | NT$6.13 0.19 USD | NT$6.17 0.2 USD | NT$4.15B 131.8M USD | 0 | -NT$0.28 -0.008 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.55 0.4 USD |
+0.8
|
NT$4.05B 128.7M USD | NT$359.58K 11.43K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$4.05B 128.7M USD | 73.82 | NT$0.17 0.005 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.90 0.57 USD |
+0.28
|
NT$3.94B 125.13M USD | NT$644.36K 20.47K USD | NT$17.50 0.56 USD | NT$17.95 0.57 USD | NT$3.94B 125.13M USD | 149.16 | NT$0.12 0.003 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.85 0.54 USD |
+2.12
|
NT$3.92B 124.64M USD | NT$516.13K 16.4K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$3.92B 124.64M USD | 0 | -NT$1.87 -0.05 USD | ||
| Yusin Holding Corp. 4557.TW | NT$79.30 2.52 USD |
+2.59
|
NT$3.80B 120.88M USD | NT$222.86K 7.08K USD | NT$77.50 2.46 USD | NT$79.40 2.52 USD | NT$3.80B 120.88M USD | 273.44 | NT$0.29 0.009 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$46.30 1.47 USD |
+3.58
|
NT$3.71B 117.78M USD | NT$5.20M 165.17K USD | NT$45.60 1.45 USD | NT$48.70 1.55 USD | NT$3.71B 117.78M USD | 231.50 | NT$0.20 0.006 USD | ||
| Dyaco International Inc. 1598.TW | NT$22.25 0.71 USD |
+1.14
|
NT$3.70B 117.59M USD | NT$195.29K 6.21K USD | NT$21.80 0.69 USD | NT$22.25 0.71 USD | NT$3.70B 117.59M USD | 42.78 | NT$0.52 0.02 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.80 0.66 USD |
+1.22
|
NT$3.70B 117.54M USD | NT$242.80K 7.71K USD | NT$20.65 0.66 USD | NT$20.95 0.67 USD | NT$3.70B 117.54M USD | 12.60 | NT$1.65 0.05 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.90 0.79 USD |
+0.2
|
NT$3.64B 115.64M USD | NT$53.11K 1.69K USD | NT$24.60 0.78 USD | NT$25.00 0.79 USD | NT$3.64B 115.64M USD | 20.08 | NT$1.24 0.04 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.80 0.37 USD |
-0.42
|
NT$3.54B 112.63M USD | NT$51.05K 1.62K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$3.54B 112.63M USD | 147.50 | NT$0.08 0.002 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
+0.29
|
NT$3.43B 108.84M USD | NT$140.92K 4.48K USD | NT$17.25 0.55 USD | NT$17.30 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.65 0.62 USD |
+0.77
|
NT$3.37B 107.14M USD | NT$89.61K 2.85K USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$3.37B 107.14M USD | 5.18 | NT$3.79 0.12 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.85 1.01 USD |
-0.47
|
NT$3.14B 99.73M USD | NT$38.22K 1.21K USD | NT$31.55 1 USD | NT$32.10 1.02 USD | NT$3.14B 99.73M USD | 53.98 | NT$0.59 0.02 USD | ||
| Universal Incorporation 1325.TW | NT$32.55 1.03 USD |
+2.04
|
NT$2.78B 88.2M USD | NT$363.07K 11.54K USD | NT$31.85 1.01 USD | NT$32.70 1.04 USD | NT$2.78B 88.2M USD | 0 | -NT$1.12 -0.03 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$10.30 0.33 USD |
+0.49
|
NT$2.72B 86.34M USD | NT$90.21K 2.87K USD | NT$10.20 0.32 USD | NT$10.30 0.33 USD | NT$2.72B 86.34M USD | 5.02 | NT$2.05 0.07 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.45 0.49 USD |
-0.32
|
NT$2.65B 84.17M USD | NT$113.65K 3.61K USD | NT$15.35 0.49 USD | NT$15.50 0.49 USD | NT$2.65B 84.17M USD | 0 | -NT$0.52 -0.01 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.30 0.58 USD |
0
|
NT$2.52B 80.08M USD | NT$103.12K 3.28K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$2.52B 80.08M USD | 6.48 | NT$2.82 0.09 USD | ||
| TRK Corporation 1432.TW | NT$18.20 0.58 USD |
-0.27
|
NT$1.97B 62.46M USD | NT$956.00K 30.38K USD | NT$18.00 0.57 USD | NT$19.15 0.61 USD | NT$1.97B 62.46M USD | 0 | -NT$0.64 -0.02 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$20.85 0.66 USD |
+4.51
|
NT$1.71B 54.33M USD | NT$8.22M 261.1K USD | NT$20.40 0.65 USD | NT$21.90 0.7 USD | NT$1.71B 54.33M USD | 29.36 | NT$0.71 0.02 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.98 0.29 USD |
-0.44
|
NT$1.71B 54.2M USD | NT$301.16K 9.57K USD | NT$8.90 0.28 USD | NT$9.05 0.29 USD | NT$1.71B 54.2M USD | 0 | -NT$0.29 -0.009 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$14.00 0.44 USD |
-0.71
|
NT$1.70B 54.12M USD | NT$390.96K 12.42K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$1.70B 54.12M USD | 29.16 | NT$0.48 0.02 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.35 0.46 USD |
+0.7
|
NT$1.60B 50.68M USD | NT$92.07K 2.93K USD | NT$14.25 0.45 USD | NT$14.65 0.47 USD | NT$1.60B 50.68M USD | 0 | -NT$0.35 -0.01 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.72 0.25 USD |
-0.39
|
NT$1.43B 45.56M USD | NT$108.68K 3.45K USD | NT$7.70 0.24 USD | NT$7.75 0.25 USD | NT$1.43B 45.56M USD | 193.00 | NT$0.04 0.001 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.35 0.33 USD |
0
|
NT$1.32B 41.8M USD | NT$200.69K 6.38K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$1.32B 41.8M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.30 0.58 USD |
+0.55
|
NT$1.24B 39.31M USD | NT$40.02K 1.27K USD | NT$18.20 0.58 USD | NT$18.55 0.59 USD | NT$1.24B 39.31M USD | 20.10 | NT$0.91 0.03 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.74 0.25 USD |
+0.13
|
NT$1.18B 37.61M USD | NT$482.79K 15.34K USD | NT$7.56 0.24 USD | NT$7.95 0.25 USD | NT$1.18B 37.61M USD | 0 | -NT$5.52 -0.1 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$6.01 0.19 USD |
+1.18
|
NT$1.15B 36.64M USD | NT$168.15K 5.34K USD | NT$5.89 0.19 USD | NT$6.05 0.19 USD | NT$1.15B 36.64M USD | 0 | -NT$3.99 -0.1 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.05 0.54 USD |
-0.58
|
NT$1.02B 32.51M USD | NT$38.37K 1.22K USD | NT$17.05 0.54 USD | NT$17.20 0.55 USD | NT$1.02B 32.51M USD | 0 | -NT$0.47 -0.01 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$8.04 0.26 USD |
-0.25
|
NT$880.33M 27.97M USD | NT$250.61K 7.96K USD | NT$8.03 0.26 USD | NT$8.11 0.26 USD | NT$880.33M 27.97M USD | 57.42 | NT$0.14 0.004 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.00 0.35 USD |
+1.38
|
NT$763.05M 24.25M USD | NT$111.11K 3.53K USD | NT$11.00 0.35 USD | NT$11.50 0.37 USD | NT$763.05M 24.25M USD | 35.48 | NT$0.31 0.009 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$190.50 6.05 USD |
0
|
NT$24.27B 771.19M USD | NT$47.33K 1.5K USD | NT$190.00 6.04 USD | NT$191.00 6.07 USD | NT$24.27B 771.19M USD | 17.23 | NT$11.05 0.35 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$296.00 9.41 USD |
+0.51
|
NT$23.89B 759.11M USD | NT$41.81K 1.33K USD | NT$294.00 9.34 USD | NT$297.00 9.44 USD | NT$23.89B 759.11M USD | 14.67 | NT$20.17 0.64 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$55.90 1.78 USD |
0
|
NT$16.77B 532.87M USD | NT$8.64K 274.38 USD | NT$55.90 1.78 USD | NT$56.70 1.8 USD | NT$16.77B 532.87M USD | 32.50 | NT$1.72 0.05 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.25 1.37 USD |
-0.35
|
NT$15.87B 504.26M USD | NT$18.11K 575.36 USD | NT$43.25 1.37 USD | NT$43.55 1.38 USD | NT$15.87B 504.26M USD | 116.89 | NT$0.37 0.01 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$154.50 4.91 USD |
+0.65
|
NT$12.25B 389.27M USD | NT$55.80K 1.77K USD | NT$152.50 4.85 USD | NT$154.50 4.91 USD | NT$12.25B 389.27M USD | 21.19 | NT$7.29 0.23 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$138.00 4.38 USD |
-0.72
|
NT$9.63B 305.85M USD | NT$34.52K 1.1K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$9.63B 305.85M USD | 9.42 | NT$14.64 0.47 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.30 1.09 USD |
0
|
NT$8.88B 282.21M USD | NT$21.02K 667.76 USD | NT$34.20 1.09 USD | NT$34.70 1.1 USD | NT$8.88B 282.21M USD | 33.30 | NT$1.03 0.03 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$104.50 3.32 USD |
-0.48
|
NT$8.69B 276.14M USD | NT$48.44K 1.54K USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$8.69B 276.14M USD | 12.54 | NT$8.33 0.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}