Биржа: Jakarta Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (119)
Jakarta (119)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (119)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $141 0.0090 USD |
+0.71
|
$14.54T 929.3M USD | $26.57M 1.7K USD | $140 0.0089 USD | $143 0.0091 USD | $14.54T 929.3M USD | 0 | -$14.99 -0.0009 USD | |
| PT Multipolar Tbk MLPL.JK | $103 0.0065 USD |
+0.98
|
$1.61T 102.77M USD | $8.91M 569.4 USD | $102 0.0065 USD | $104 0.0066 USD | $1.61T 102.77M USD | 10.09 | $10.2 0.0006 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $102 0.0065 USD |
+2
|
$669.38B 42.77M USD | $13.99M 894.17 USD | $99 0.0063 USD | $104 0.0066 USD | $669.38B 42.77M USD | 0 | -$0.85 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,340 0.09 USD |
+0.37
|
$22.16T 1.42B USD | $5.53M 353.65 USD | $1,310 0.08 USD | $1,350 0.09 USD | $22.16T 1.42B USD | 12.53 | $106.93 0.006 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $640 0.04 USD |
+1.59
|
$18.24T 1.17B USD | $7.87M 503.13 USD | $630 0.04 USD | $650 0.04 USD | $18.24T 1.17B USD | 13.33 | $48.01 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,775 0.11 USD |
0
|
$10.22T 653.18M USD | $659.6K 42.15 USD | $1,765 0.11 USD | $1,785 0.11 USD | $10.22T 653.18M USD | 9.97 | $178.03 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,090 0.13 USD |
+1.46
|
$10.07T 643.7M USD | $82.2K 5.25 USD | $2,070 0.13 USD | $2,090 0.13 USD | $10.07T 643.7M USD | 4.95 | $422.09 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $510 0.03 USD |
+2
|
$8.73T 557.95M USD | $4.52M 288.79 USD | $500 0.03 USD | $510 0.03 USD | $8.73T 557.95M USD | 9.81 | $51.95 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $424 0.03 USD |
0
|
$6.69T 427.64M USD | $1.53M 98.08 USD | $422 0.03 USD | $426 0.03 USD | $6.69T 427.64M USD | 6.48 | $65.42 0.004 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
+1.59
|
$4.52T 288.69M USD | $32.9K 2.1 USD | $950 0.06 USD | $965 0.06 USD | $4.52T 288.69M USD | 7.80 | $123.04 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,020 0.07 USD |
0
|
$4.46T 285.11M USD | $129.3K 8.26 USD | $1,015 0.06 USD | $1,025 0.07 USD | $4.46T 285.11M USD | 7.66 | $133.01 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $530 0.03 USD |
+0.94
|
$3.98T 254.01M USD | $67.3K 4.3 USD | $520 0.03 USD | $540 0.03 USD | $3.98T 254.01M USD | 8.19 | $64.68 0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,040 0.07 USD |
+1.47
|
$3.62T 231.57M USD | $455.2K 29.09 USD | $1,025 0.07 USD | $1,040 0.07 USD | $3.62T 231.57M USD | 3.04 | $341.02 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $845 0.05 USD |
+3.05
|
$3.38T 215.68M USD | $72.6K 4.64 USD | $825 0.05 USD | $850 0.05 USD | $3.38T 215.68M USD | 27.70 | $30.5 0.001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $585 0.04 USD |
+0.86
|
$2.69T 172.16M USD | $3.33M 212.65 USD | $580 0.04 USD | $595 0.04 USD | $2.69T 172.16M USD | 6.09 | $96.05 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,875 0.38 USD |
-0.84
|
$2.64T 168.96M USD | $200 0.01 USD | $5,875 0.38 USD | $5,875 0.38 USD | $2.64T 168.96M USD | 13.09 | $448.52 0.03 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,910 0.25 USD |
-2.01
|
$2.59T 165.5M USD | $4.4K 0.28 USD | $3,900 0.25 USD | $4,000 0.26 USD | $2.59T 165.5M USD | 67.57 | $57.86 0.003 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,040 0.07 USD |
0
|
$2.48T 158.7M USD | $20.2K 1.29 USD | $1,040 0.07 USD | $1,040 0.07 USD | $2.48T 158.7M USD | 0 | -$61.04 -0.003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 42.37 | $11.8 0.0007 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $950 0.06 USD |
0
|
$2.3T 146.94M USD | $1K 0.06 USD | $950 0.06 USD | $950 0.06 USD | $2.3T 146.94M USD | 50.23 | $18.91 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $382 0.02 USD |
+1.6
|
$2.27T 144.79M USD | $2.11M 134.69 USD | $376 0.02 USD | $382 0.02 USD | $2.27T 144.79M USD | 7.22 | $52.9 0.003 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $270 0.02 USD |
+2.27
|
$2.22T 141.74M USD | $20.4K 1.3 USD | $264 0.02 USD | $270 0.02 USD | $2.22T 141.74M USD | 11.38 | $23.71 0.001 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $885 0.06 USD |
+10.63
|
$2.06T 131.71M USD | $9.12M 582.68 USD | $800 0.05 USD | $925 0.06 USD | $2.06T 131.71M USD | 16.68 | $53.04 0.003 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $800 0.05 USD |
+0.63
|
$2.06T 131.38M USD | $5.2K 0.33 USD | $795 0.05 USD | $800 0.05 USD | $2.06T 131.38M USD | 296.29 | $2.7 0.0001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $535 0.03 USD |
0
|
$2.03T 130.03M USD | $31.7K 2.03 USD | $535 0.03 USD | $535 0.03 USD | $2.03T 130.03M USD | 0 | -$7.33 -0.0004 USD | |
| PT Argo Pantes Tbk ARGO.JK | $630 0.04 USD |
0
|
$2T 127.79M USD | $2.4K 0.15 USD | $610 0.04 USD | $630 0.04 USD | $2T 127.79M USD | 0 | -$9.2 -0.0005 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,665 0.11 USD |
+2.15
|
$1.95T 124.51M USD | $927.7K 59.28 USD | $1,630 0.1 USD | $1,670 0.11 USD | $1.95T 124.51M USD | 4.54 | $365.94 0.02 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $308 0.02 USD |
+0.65
|
$1.93T 123.29M USD | $788.3K 50.37 USD | $308 0.02 USD | $318 0.02 USD | $1.93T 123.29M USD | 12.21 | $25.21 0.001 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,140 0.14 USD |
0
|
$1.75T 111.6M USD | $100 0.01 USD | $2,140 0.14 USD | $2,140 0.14 USD | $1.75T 111.6M USD | 0 | -$4.28 -0.0002 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $625 0.04 USD |
+0.81
|
$1.69T 107.83M USD | $24.7K 1.58 USD | $620 0.04 USD | $625 0.04 USD | $1.69T 107.83M USD | 5.87 | $106.39 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $115 0.0073 USD |
0
|
$1.58T 101.09M USD | $3.9K 0.25 USD | $115 0.0073 USD | $115 0.0073 USD | $1.58T 101.09M USD | 14.44 | $7.96 0.0005 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $376 0.02 USD |
0
|
$1.57T 100.52M USD | $67.3K 4.3 USD | $370 0.02 USD | $384 0.02 USD | $1.57T 100.52M USD | 0 | -$35 -0.002 USD | |
| PT Indospring Tbk INDS.JK | $234 0.01 USD |
+3.54
|
$1.54T 98.13M USD | $21.8K 1.39 USD | $228 0.01 USD | $234 0.01 USD | $1.54T 98.13M USD | 22.07 | $10.6 0.0006 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $222 0.01 USD |
0
|
$1.51T 96.32M USD | $1.2K 0.08 USD | $222 0.01 USD | $222 0.01 USD | $1.51T 96.32M USD | 15.84 | $14.01 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,280 0.15 USD |
0
|
$1.49T 95.34M USD | $23.8K 1.52 USD | $2,150 0.14 USD | $2,450 0.16 USD | $1.49T 95.34M USD | 0 | -$484 -0.03 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $67 0.0042 USD |
-1.47
|
$1.38T 88.16M USD | $1.26M 80.71 USD | $66 0.0042 USD | $69 0.0044 USD | $1.38T 88.16M USD | 163.41 | $0.41 0.00002 USD | |
| PT Trias Sentosa Tbk TRST.JK | $480 0.03 USD |
0
|
$1.35T 86.13M USD | $600 0.04 USD | $480 0.03 USD | $480 0.03 USD | $1.35T 86.13M USD | 40.00 | $12 0.0007 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
+1.16
|
$1.31T 83.39M USD | $296K 18.91 USD | $86 0.0054 USD | $87 0.0055 USD | $1.31T 83.39M USD | 6.20 | $14.03 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $154 0.0098 USD |
0
|
$1.23T 78.74M USD | $13.8K 0.88 USD | $146 0.0093 USD | $158 0.01 USD | $1.23T 78.74M USD | 1026.66 | $0.15 0.000009 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $815 0.05 USD |
-0.61
|
$1.13T 72.26M USD | $490.1K 31.32 USD | $815 0.05 USD | $825 0.05 USD | $1.13T 72.26M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $2,090 0.13 USD |
0
|
$933.55B 59.66M USD | $62K 3.96 USD | $2,000 0.13 USD | $2,110 0.13 USD | $933.55B 59.66M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $745 0.05 USD |
-0.67
|
$833.9B 53.29M USD | $19.6K 1.25 USD | $725 0.05 USD | $780 0.05 USD | $833.9B 53.29M USD | 0 | -$11.33 -0.0007 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $494 0.03 USD |
0
|
$790.4B 50.51M USD | $36.2K 2.31 USD | $494 0.03 USD | $498 0.03 USD | $790.4B 50.51M USD | 4.45 | $111 0.007 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $120 0.0076 USD |
+0.84
|
$773.21B 49.41M USD | $9.3K 0.59 USD | $119 0.0076 USD | $120 0.0076 USD | $773.21B 49.41M USD | 44.44 | $2.7 0.0001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $820 0.05 USD |
+0.61
|
$713.54B 45.6M USD | $178K 11.37 USD | $815 0.05 USD | $820 0.05 USD | $713.54B 45.6M USD | 14.53 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $520 0.03 USD |
0
|
$708.59B 45.28M USD | $600 0.04 USD | $520 0.03 USD | $520 0.03 USD | $708.59B 45.28M USD | 41.83 | $12.43 0.0007 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $430 0.03 USD |
0
|
$696.6B 44.51M USD | $40.6K 2.59 USD | $418 0.03 USD | $430 0.03 USD | $696.6B 44.51M USD | 2.39 | $179.34 0.01 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
0
|
$685.38B 43.8M USD | $100 0.01 USD | $700 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 0 | -$21 -0.001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
0
|
$674.26B 43.09M USD | $874.4K 55.88 USD | $51 0.0032 USD | $53 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $163 0.01 USD |
+0.62
|
$649.89B 41.53M USD | $124.5K 7.96 USD | $163 0.01 USD | $165 0.01 USD | $649.89B 41.53M USD | 0 | -$206 -0.01 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $140 0.0089 USD |
0
|
$627.3B 40.09M USD | $187.2K 11.96 USD | $139 0.0088 USD | $140 0.0089 USD | $627.3B 40.09M USD | 42.99 | $3.26 0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $202 0.01 USD |
+1
|
$585.45B 37.41M USD | $1.3K 0.08 USD | $202 0.01 USD | $202 0.01 USD | $585.45B 37.41M USD | 37.88 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $166 0.01 USD |
+1.22
|
$517.43B 33.06M USD | $51.6K 3.3 USD | $164 0.01 USD | $166 0.01 USD | $517.43B 33.06M USD | 45.14 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $147 0.0093 USD |
0
|
$502.46B 32.11M USD | $2.5K 0.16 USD | $147 0.0093 USD | $147 0.0093 USD | $502.46B 32.11M USD | 4.45 | $32.98 0.002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,190 0.08 USD |
+1.28
|
$487.9B 31.18M USD | $4.6K 0.29 USD | $1,165 0.07 USD | $1,205 0.08 USD | $487.9B 31.18M USD | 198333.32 | $0.01 0.0000003 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $498 0.03 USD |
0
|
$472.91B 30.22M USD | $20.7K 1.32 USD | $498 0.03 USD | $510 0.03 USD | $472.91B 30.22M USD | 9.20 | $54.08 0.003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,265 0.08 USD |
+1.2
|
$446.82B 28.55M USD | $6.9K 0.44 USD | $1,255 0.08 USD | $1,265 0.08 USD | $446.82B 28.55M USD | 53.74 | $23.54 0.001 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $148 0.0094 USD |
+1.37
|
$444.81B 28.42M USD | $891.1K 56.94 USD | $145 0.0092 USD | $150 0.0095 USD | $444.81B 28.42M USD | 0 | -$24.23 -0.001 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $100 0.0063 USD |
+1.01
|
$412.64B 26.37M USD | $242K 15.46 USD | $99 0.0063 USD | $100 0.0063 USD | $412.64B 26.37M USD | 24.14 | $4.14 0.0002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,270 0.08 USD |
-1.55
|
$396.24B 25.32M USD | $1.5K 0.1 USD | $1,270 0.08 USD | $1,275 0.08 USD | $396.24B 25.32M USD | 20.17 | $62.95 0.004 USD | |
| PT Tunas Alfin Tbk TALF.JK | $290 0.02 USD |
+0.69
|
$392.5B 25.08M USD | $300 0.02 USD | $282 0.02 USD | $296 0.02 USD | $392.5B 25.08M USD | 19.06 | $15.21 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $53 0.0033 USD |
0
|
$383.15B 24.48M USD | $163.2K 10.43 USD | $52 0.0033 USD | $53 0.0033 USD | $383.15B 24.48M USD | 815.38 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
-0.82
|
$370.41B 23.67M USD | $100 0.01 USD | $605 0.04 USD | $605 0.04 USD | $370.41B 23.67M USD | 35.54 | $17.02 0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $33 0.0021 USD |
+3.13
|
$341.59B 21.83M USD | $180.6K 11.54 USD | $33 0.0021 USD | $33 0.0021 USD | $341.59B 21.83M USD | 0 | -$0.99 -0.00006 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $358 0.02 USD |
0
|
$285.62B 18.25M USD | $17.6K 1.12 USD | $340 0.02 USD | $378 0.02 USD | $285.62B 18.25M USD | 0 | -$39.21 -0.002 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $270 0.02 USD |
0
|
$270B 17.25M USD | $12.1K 0.77 USD | $270 0.02 USD | $276 0.02 USD | $270B 17.25M USD | 0 | -$25.09 -0.001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $600 0.04 USD |
-2.44
|
$270B 17.25M USD | $2.96M 188.89 USD | $600 0.04 USD | $615 0.04 USD | $270B 17.25M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $35 0.0022 USD |
0
|
$250.25B 15.99M USD | $1.05M 66.82 USD | $35 0.0022 USD | $35 0.0022 USD | $250.25B 15.99M USD | 0 | -$0.08 -0.000004 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $204 0.01 USD |
+3
|
$247.84B 15.84M USD | $4.43M 283.01 USD | $195 0.01 USD | $210 0.01 USD | $247.84B 15.84M USD | 29.10 | $7.01 0.0004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $146 0.0093 USD |
-0.68
|
$221.16B 14.13M USD | $368.4K 23.54 USD | $144 0.0092 USD | $151 0.0096 USD | $221.16B 14.13M USD | 0 | $0 0 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $100 0.01 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$5.99 -0.0003 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $280 0.02 USD |
-3.45
|
$200.2B 12.79M USD | $211.8K 13.53 USD | $270 0.02 USD | $300 0.02 USD | $200.2B 12.79M USD | 0 | -$84.2 -0.005 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $98 0.0062 USD |
+1.03
|
$186.68B 11.93M USD | $70.9K 4.53 USD | $97 0.0061 USD | $105 0.0067 USD | $186.68B 11.93M USD | 23.27 | $4.21 0.0002 USD | |
| PT Chitose Internasional Tbk CINT.JK | $186 0.01 USD |
-8.82
|
$186B 11.89M USD | $929.3K 59.38 USD | $184 0.01 USD | $198 0.01 USD | $186B 11.89M USD | 0 | -$98.86 -0.006 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $158 0.01 USD |
-5.17
|
$185B 11.82M USD | $400 0.03 USD | $156 0.0099 USD | $165 0.01 USD | $185B 11.82M USD | 4.01 | $39.38 0.002 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $232 0.01 USD |
+9.43
|
$184.64B 11.8M USD | $7.7K 0.49 USD | $232 0.01 USD | $232 0.01 USD | $184.64B 11.8M USD | 0 | -$15.81 -0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $139 0.0088 USD |
-2.1
|
$181.29B 11.58M USD | $2.99M 191 USD | $138 0.0088 USD | $142 0.0090 USD | $181.29B 11.58M USD | 0 | -$7.46 -0.0004 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $72 0.0046 USD |
-1.37
|
$174.63B 11.16M USD | $120.7K 7.71 USD | $71 0.0045 USD | $73 0.0046 USD | $174.63B 11.16M USD | 0 | -$0.42 -0.00002 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $126 0.0080 USD |
-8.03
|
$164.77B 10.53M USD | $9.5K 0.61 USD | $124 0.0079 USD | $133 0.0084 USD | $164.77B 10.53M USD | 0 | $0 0 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
0
|
$160.89B 10.28M USD | $15.1K 0.96 USD | $27 0.0017 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.51 -0.001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $374 0.02 USD |
+0.54
|
$158.95B 10.16M USD | $50.8K 3.25 USD | $368 0.02 USD | $374 0.02 USD | $158.95B 10.16M USD | 6.11 | $61.18 0.003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $7 0.00044 USD |
0
|
$158.07B 10.1M USD | $17.3M 1.11K USD | $7 0.00044 USD | $7 0.00044 USD | $158.07B 10.1M USD | 0 | -$1.18 -0.00007 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $715 0.05 USD |
-2.05
|
$157.88B 10.09M USD | $16.9K 1.08 USD | $710 0.05 USD | $730 0.05 USD | $157.88B 10.09M USD | 7.50 | $95.27 0.006 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $117 0.0074 USD |
+0.86
|
$118B 7.54M USD | $76.2K 4.87 USD | $116 0.0074 USD | $117 0.0074 USD | $118B 7.54M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $87 0.0055 USD |
-1.14
|
$111.93B 7.15M USD | $97.3K 6.22 USD | $86 0.0054 USD | $90 0.0057 USD | $111.93B 7.15M USD | 86999.99 | $0 0.00000006 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $95 0.0060 USD |
0
|
$105.56B 6.75M USD | $500 0.03 USD | $95 0.0060 USD | $95 0.0060 USD | $105.56B 6.75M USD | 0 | -$53.27 -0.003 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $154 0.0098 USD |
-1.91
|
$105.31B 6.73M USD | $15.5K 0.99 USD | $154 0.0098 USD | $157 0.01 USD | $105.31B 6.73M USD | 0 | -$1.35 -0.00008 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $33 0.0021 USD |
+10
|
$99.63B 6.37M USD | $353.4K 22.58 USD | $33 0.0021 USD | $33 0.0021 USD | $99.63B 6.37M USD | 10.48 | $3.15 0.0002 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $37 0.0023 USD |
0
|
$74.56B 4.76M USD | $200 0.01 USD | $37 0.0023 USD | $37 0.0023 USD | $74.56B 4.76M USD | 37000.00 | $0 0.00000006 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $43 0.0027 USD |
+2.38
|
$71.1B 4.54M USD | $434.4K 27.76 USD | $41 0.0026 USD | $43 0.0027 USD | $71.1B 4.54M USD | 0 | -$2.13 -0.0001 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}