Индонезия Биржа: Jakarta Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (126)
- {{country.name}}
- Все страны
- Индонезия (126)
Jakarta (126)
- {{item.name}}
- Все биржи
- Jakarta (126)
Цикличные компании (126)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (3)
- Текстильное производство (10)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (9)
- Розничная торговля одеждой (2)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (8)
- Досуг (4)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (7)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 835.00 0.05 USD |
-1.18
|
IDR 20.56T 1.31B USD | IDR 49.24M 3.15K USD | IDR 830.00 0.05 USD | IDR 865.00 0.06 USD | IDR 20.56T 1.31B USD | 1098.68 | IDR 0.76 0.00004 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 8.94T 571.25M USD | IDR 39.97M 2.55K USD | IDR 95.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 8.94T 571.25M USD | 3.74 | IDR 25.93 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 270.00 0.02 USD |
-0.74
|
IDR 2.66T 169.84M USD | IDR 27.29M 1.74K USD | IDR 266.00 0.02 USD | IDR 274.00 0.02 USD | IDR 2.66T 169.84M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.13T 72.15M USD | IDR 4.58M 292.45 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 424.80B 27.15M USD | IDR 3.98M 254.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 244.45B 15.62M USD | IDR 60.55M 3.87K USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 244.45B 15.62M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 73.00 0.0046 USD |
-1.35
|
IDR 139.63B 8.92M USD | IDR 17.11M 1.09K USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 139.63B 8.92M USD | 4.42 | IDR 16.49 0.001 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 123.00 0.0078 USD |
-2.4
|
IDR 136.52B 8.72M USD | IDR 14.94M 954.69 USD | IDR 121.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 136.52B 8.72M USD | 41.13 | IDR 2.99 0.0001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 35.86T 2.29B USD | IDR 501.90K 32.07 USD | IDR 256.00 0.02 USD | IDR 266.00 0.02 USD | IDR 35.86T 2.29B USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,530.00 0.1 USD |
-0.33
|
IDR 25.40T 1.62B USD | IDR 96.27M 6.15K USD | IDR 1,520.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 25.40T 1.62B USD | 10.69 | IDR 143.06 0.009 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 595.00 0.04 USD |
0
|
IDR 16.96T 1.08B USD | IDR 4.09M 261.57 USD | IDR 595.00 0.04 USD | IDR 605.00 0.04 USD | IDR 16.96T 1.08B USD | 9.15 | IDR 64.97 0.004 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 7,800.00 0.5 USD |
-3.11
|
IDR 14.86T 949.46M USD | IDR 44.00K 2.81 USD | IDR 7,775.00 0.5 USD | IDR 8,050.00 0.51 USD | IDR 14.86T 949.46M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,470.00 0.16 USD |
+1.65
|
IDR 11.90T 760.73M USD | IDR 509.20K 32.54 USD | IDR 2,430.00 0.16 USD | IDR 2,480.00 0.16 USD | IDR 11.90T 760.73M USD | 5.27 | IDR 468.02 0.03 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,710.00 0.11 USD |
0
|
IDR 9.85T 629.26M USD | IDR 984.40K 62.9 USD | IDR 1,690.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 9.85T 629.26M USD | 8.90 | IDR 192.03 0.01 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,000.00 0.77 USD |
-1.03
|
IDR 9.00T 575.12M USD | IDR 1.20K 0.08 USD | IDR 12,000.00 0.77 USD | IDR 12,150.00 0.78 USD | IDR 9.00T 575.12M USD | 0 | -IDR 26.67 -0.001 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,770.00 0.11 USD |
-0.84
|
IDR 8.15T 520.88M USD | IDR 2.63M 168.11 USD | IDR 1,740.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 8.15T 520.88M USD | 6.45 | IDR 274.00 0.02 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,500.00 0.16 USD |
-1.96
|
IDR 6.42T 410.57M USD | IDR 18.50K 1.18 USD | IDR 2,500.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 6.42T 410.57M USD | 490.19 | IDR 5.10 0.0003 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 342.00 0.02 USD |
0
|
IDR 5.86T 374.16M USD | IDR 5.35M 341.77 USD | IDR 338.00 0.02 USD | IDR 344.00 0.02 USD | IDR 5.86T 374.16M USD | 8.49 | IDR 40.25 0.002 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,530.00 0.1 USD |
-5.85
|
IDR 5.82T 371.87M USD | IDR 46.80K 2.99 USD | IDR 1,520.00 0.1 USD | IDR 1,800.00 0.12 USD | IDR 5.82T 371.87M USD | 1342.10 | IDR 1.14 0.00007 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 342.00 0.02 USD |
+0.59
|
IDR 5.35T 341.85M USD | IDR 19.56M 1.25K USD | IDR 338.00 0.02 USD | IDR 344.00 0.02 USD | IDR 5.35T 341.85M USD | 3.73 | IDR 91.56 0.005 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 610.00 0.04 USD |
+1.67
|
IDR 4.88T 311.88M USD | IDR 80.60K 5.15 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 4.88T 311.88M USD | 0 | -IDR 10.32 -0.0006 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 990.00 0.06 USD |
+0.51
|
IDR 4.34T 277.48M USD | IDR 1.33M 85.19 USD | IDR 980.00 0.06 USD | IDR 990.00 0.06 USD | IDR 4.34T 277.48M USD | 9.25 | IDR 106.97 0.006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 905.00 0.06 USD |
+0.56
|
IDR 4.26T 272.15M USD | IDR 48.50K 3.1 USD | IDR 895.00 0.06 USD | IDR 905.00 0.06 USD | IDR 4.26T 272.15M USD | 6.46 | IDR 140.04 0.008 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,115.00 0.07 USD |
+0.45
|
IDR 3.89T 248.27M USD | IDR 1.51M 96.55 USD | IDR 1,110.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 3.89T 248.27M USD | 3.05 | IDR 364.86 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 478.00 0.03 USD |
-0.42
|
IDR 3.59T 229.09M USD | IDR 268.70K 17.17 USD | IDR 476.00 0.03 USD | IDR 484.00 0.03 USD | IDR 3.59T 229.09M USD | 8.43 | IDR 56.64 0.003 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 810.00 0.05 USD |
+1.89
|
IDR 3.24T 206.75M USD | IDR 39.50K 2.52 USD | IDR 790.00 0.05 USD | IDR 825.00 0.05 USD | IDR 3.24T 206.75M USD | 25.15 | IDR 32.20 0.002 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 670.00 0.04 USD |
+0.75
|
IDR 3.23T 206.5M USD | IDR 400.00 0.03 USD | IDR 670.00 0.04 USD | IDR 720.00 0.05 USD | IDR 3.23T 206.5M USD | 0 | -IDR 19.82 -0.001 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 995.00 0.06 USD |
-0.5
|
IDR 3.16T 201.83M USD | IDR 35.10K 2.24 USD | IDR 965.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 3.16T 201.83M USD | 40.44 | IDR 24.60 0.001 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,500.00 0.16 USD |
-1.2
|
IDR 3.02T 193.3M USD | IDR 149.30K 9.54 USD | IDR 2,320.00 0.15 USD | IDR 2,560.00 0.16 USD | IDR 3.02T 193.3M USD | 33.38 | IDR 74.89 0.004 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 376.00 0.02 USD |
0
|
IDR 2.31T 147.4M USD | IDR 976.70K 62.41 USD | IDR 376.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.31T 147.4M USD | 9.27 | IDR 40.53 0.002 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 950.00 0.06 USD |
0
|
IDR 2.30T 146.94M USD | IDR 1.40K 0.09 USD | IDR 940.00 0.06 USD | IDR 950.00 0.06 USD | IDR 2.30T 146.94M USD | 26.52 | IDR 35.82 0.002 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,560.00 0.29 USD |
+0.66
|
IDR 2.05T 131.14M USD | IDR 200.00 0.01 USD | IDR 4,530.00 0.29 USD | IDR 4,560.00 0.29 USD | IDR 2.05T 131.14M USD | 132.44 | IDR 34.43 0.002 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 840.00 0.05 USD |
0
|
IDR 2.01T 128.18M USD | IDR 3.70K 0.24 USD | IDR 840.00 0.05 USD | IDR 840.00 0.05 USD | IDR 2.01T 128.18M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 1.96T 125.02M USD | IDR 2.72M 174.01 USD | IDR 186.00 0.01 USD | IDR 191.00 0.01 USD | IDR 1.96T 125.02M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 220.00 0.01 USD |
0
|
IDR 1.81T 115.49M USD | IDR 6.00K 0.38 USD | IDR 220.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.81T 115.49M USD | 30.76 | IDR 7.15 0.0004 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,500.00 0.1 USD |
-0.33
|
IDR 1.76T 112.17M USD | IDR 745.60K 47.65 USD | IDR 1,500.00 0.1 USD | IDR 1,510.00 0.1 USD | IDR 1.76T 112.17M USD | 4.28 | IDR 350.06 0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 1.73T 110.71M USD | IDR 986.00K 63.01 USD | IDR 260.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.73T 110.71M USD | 31.42 | IDR 8.40 0.0005 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 242.00 0.02 USD |
-3.2
|
IDR 1.64T 105M USD | IDR 155.60K 9.94 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 1.64T 105M USD | 22.72 | IDR 10.65 0.0006 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 1.55T 99.21M USD | IDR 284.30K 18.17 USD | IDR 575.00 0.04 USD | IDR 580.00 0.04 USD | IDR 1.55T 99.21M USD | 6.39 | IDR 89.87 0.005 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,240.00 0.14 USD |
0
|
IDR 1.48T 94.82M USD | IDR 4.80K 0.31 USD | IDR 2,240.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 1.48T 94.82M USD | 17.30 | IDR 129.47 0.008 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 1.43T 91.42M USD | IDR 296.40K 18.94 USD | IDR 103.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 1.43T 91.42M USD | 10.75 | IDR 9.67 0.0006 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 476.00 0.03 USD |
-2.06
|
IDR 1.34T 85.41M USD | IDR 2.20K 0.14 USD | IDR 474.00 0.03 USD | IDR 484.00 0.03 USD | IDR 1.34T 85.41M USD | 95.00 | IDR 5.01 0.0003 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 318.00 0.02 USD |
-0.63
|
IDR 1.33T 85.01M USD | IDR 32.20K 2.06 USD | IDR 312.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.33T 85.01M USD | 17.64 | IDR 18.02 0.001 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,020.00 0.13 USD |
-2.42
|
IDR 1.32T 84.46M USD | IDR 1.10K 0.07 USD | IDR 2,020.00 0.13 USD | IDR 2,070.00 0.13 USD | IDR 1.32T 84.46M USD | 0 | -IDR 696.90 -0.04 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 82.00 0.0052 USD |
-1.2
|
IDR 1.28T 81.81M USD | IDR 4.60M 294.08 USD | IDR 81.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 1.28T 81.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 282.00 0.02 USD |
-0.7
|
IDR 1.27T 81.46M USD | IDR 188.80K 12.06 USD | IDR 278.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.27T 81.46M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 1.23T 78.6M USD | IDR 1.97M 125.82 USD | IDR 82.00 0.0052 USD | IDR 84.00 0.0053 USD | IDR 1.23T 78.6M USD | 8.25 | IDR 9.93 0.0006 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 194.00 0.01 USD |
+4.3
|
IDR 1.22T 77.65M USD | IDR 3.95M 252.6 USD | IDR 186.00 0.01 USD | IDR 199.00 0.01 USD | IDR 1.22T 77.65M USD | 21.36 | IDR 9.08 0.0005 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,450.00 0.16 USD |
-1.61
|
IDR 1.09T 69.93M USD | IDR 6.80K 0.43 USD | IDR 2,370.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 1.09T 69.93M USD | 0 | -IDR 7.72 -0.0004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 410.00 0.03 USD |
+0.49
|
IDR 954.91B 61.02M USD | IDR 169.10K 10.81 USD | IDR 398.00 0.03 USD | IDR 412.00 0.03 USD | IDR 954.91B 61.02M USD | 0 | -IDR 87.43 -0.005 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,740.00 0.18 USD |
-5.52
|
IDR 854.88B 54.63M USD | IDR 134.90K 8.62 USD | IDR 2,550.00 0.16 USD | IDR 2,800.00 0.18 USD | IDR 854.88B 54.63M USD | 41.80 | IDR 65.54 0.004 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 615.00 0.04 USD |
+3.36
|
IDR 832.36B 53.19M USD | IDR 2.80K 0.18 USD | IDR 610.00 0.04 USD | IDR 615.00 0.04 USD | IDR 832.36B 53.19M USD | 40.43 | IDR 15.21 0.0009 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 107.00 0.0068 USD |
-1.82
|
IDR 771.73B 49.31M USD | IDR 12.14M 775.53 USD | IDR 104.00 0.0066 USD | IDR 110.00 0.0070 USD | IDR 771.73B 49.31M USD | 1646.15 | IDR 0.07 0.000004 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 764.78B 48.87M USD | IDR 2.29M 146.29 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 167.00 0.01 USD |
-1.76
|
IDR 748.28B 47.82M USD | IDR 22.41M 1.43K USD | IDR 165.00 0.01 USD | IDR 170.00 0.01 USD | IDR 748.28B 47.82M USD | 22.90 | IDR 7.29 0.0004 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 462.00 0.03 USD |
+0.43
|
IDR 739.20B 47.24M USD | IDR 2.20K 0.14 USD | IDR 458.00 0.03 USD | IDR 466.00 0.03 USD | IDR 739.20B 47.24M USD | 4.81 | IDR 96.00 0.006 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 442.00 0.03 USD |
+0.45
|
IDR 716.04B 45.76M USD | IDR 2.90K 0.19 USD | IDR 442.00 0.03 USD | IDR 442.00 0.03 USD | IDR 716.04B 45.76M USD | 2.46 | IDR 179.34 0.01 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 555.00 0.04 USD |
+24.44
|
IDR 693.75B 44.33M USD | IDR 4.36M 278.54 USD | IDR 410.00 0.03 USD | IDR 555.00 0.04 USD | IDR 693.75B 44.33M USD | 169.46 | IDR 3.28 0.0002 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 107.00 0.0068 USD |
0
|
IDR 689.44B 44.06M USD | IDR 71.80K 4.59 USD | IDR 105.00 0.0067 USD | IDR 107.00 0.0068 USD | IDR 689.44B 44.06M USD | 34.96 | IDR 3.06 0.0001 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 492.00 0.03 USD |
-1.6
|
IDR 643.41B 41.11M USD | IDR 10.60K 0.68 USD | IDR 492.00 0.03 USD | IDR 530.00 0.03 USD | IDR 643.41B 41.11M USD | 0 | IDR 0.00 0 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 560.00 0.04 USD |
-1.75
|
IDR 626.82B 40.06M USD | IDR 72.60K 4.64 USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 626.82B 40.06M USD | 0 | -IDR 22.12 -0.001 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 48.00 0.0030 USD |
0
|
IDR 623.31B 39.83M USD | IDR 3.19M 203.58 USD | IDR 48.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 623.31B 39.83M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 600.00 0.04 USD |
+0.84
|
IDR 600.00B 38.34M USD | IDR 140.60K 8.98 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 600.00B 38.34M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 392.00 0.03 USD |
-9.26
|
IDR 593.79B 37.94M USD | IDR 4.65M 297.25 USD | IDR 390.00 0.02 USD | IDR 438.00 0.03 USD | IDR 593.79B 37.94M USD | 0 | -IDR 28.51 -0.001 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 27.00 0.0017 USD |
+3.85
|
IDR 580.01B 37.06M USD | IDR 1.82M 116.16 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 580.01B 37.06M USD | 0 | -IDR 58.89 -0.003 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 564.61B 36.08M USD | IDR 1.11M 71.12 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 564.61B 36.08M USD | 269.23 | IDR 0.26 0.00001 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 260.00 0.02 USD |
-4.41
|
IDR 561.46B 35.88M USD | IDR 349.80K 22.35 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 561.46B 35.88M USD | 0 | -IDR 37.89 -0.002 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 404.00 0.03 USD |
-0.49
|
IDR 560.55B 35.82M USD | IDR 31.20K 1.99 USD | IDR 398.00 0.03 USD | IDR 406.00 0.03 USD | IDR 560.55B 35.82M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 565.00 0.04 USD |
-0.88
|
IDR 553.20B 35.35M USD | IDR 3.80K 0.24 USD | IDR 565.00 0.04 USD | IDR 575.00 0.04 USD | IDR 553.20B 35.35M USD | 94.32 | IDR 5.99 0.0003 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 550.00B 35.15M USD | IDR 83.10K 5.31 USD | IDR 181.00 0.01 USD | IDR 185.00 0.01 USD | IDR 550.00B 35.15M USD | 18.17 | IDR 10.07 0.0006 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 650.00 0.04 USD |
-5.11
|
IDR 517.31B 33.06M USD | IDR 168.80K 10.79 USD | IDR 640.00 0.04 USD | IDR 660.00 0.04 USD | IDR 517.31B 33.06M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 161.00 0.01 USD |
+0.63
|
IDR 498.01B 31.82M USD | IDR 110.10K 7.04 USD | IDR 160.00 0.01 USD | IDR 163.00 0.01 USD | IDR 498.01B 31.82M USD | 43.78 | IDR 3.68 0.0002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 378.00 0.02 USD |
-0.53
|
IDR 493.01B 31.5M USD | IDR 215.00K 13.74 USD | IDR 366.00 0.02 USD | IDR 392.00 0.03 USD | IDR 493.01B 31.5M USD | 0 | -IDR 4.26 -0.0002 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 535.00 0.03 USD |
-0.93
|
IDR 465.54B 29.75M USD | IDR 41.70K 2.66 USD | IDR 500.00 0.03 USD | IDR 540.00 0.03 USD | IDR 465.54B 29.75M USD | 9.48 | IDR 56.43 0.003 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,125.00 0.07 USD |
+1.81
|
IDR 461.25B 29.47M USD | IDR 100.00 0.01 USD | IDR 1,125.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 461.25B 29.47M USD | 187500.00 | IDR 0.01 0.0000003 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 132.00 0.0084 USD |
0
|
IDR 451.19B 28.83M USD | IDR 29.60K 1.89 USD | IDR 128.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 451.19B 28.83M USD | 4.00 | IDR 32.98 0.002 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 384.00 0.02 USD |
+1.05
|
IDR 449.63B 28.73M USD | IDR 109.20K 6.98 USD | IDR 382.00 0.02 USD | IDR 398.00 0.03 USD | IDR 449.63B 28.73M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 178.00 0.01 USD |
0
|
IDR 431.71B 27.59M USD | IDR 251.60K 16.08 USD | IDR 171.00 0.01 USD | IDR 179.00 0.01 USD | IDR 431.71B 27.59M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 610.00 0.04 USD |
-2.4
|
IDR 407.48B 26.04M USD | IDR 136.70K 8.74 USD | IDR 535.00 0.03 USD | IDR 660.00 0.04 USD | IDR 407.48B 26.04M USD | 45.38 | IDR 13.44 0.0008 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 116.00 0.0074 USD |
-0.85
|
IDR 403.45B 25.78M USD | IDR 336.40K 21.5 USD | IDR 116.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 403.45B 25.78M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,140.00 0.07 USD |
+0.88
|
IDR 402.67B 25.73M USD | IDR 6.00K 0.38 USD | IDR 1,125.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 402.67B 25.73M USD | 48.43 | IDR 23.54 0.001 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 398.91B 25.49M USD | IDR 1.30K 0.08 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 398.91B 25.49M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 391.27B 25M USD | IDR 29.20K 1.87 USD | IDR 132.00 0.0084 USD | IDR 136.00 0.0086 USD | IDR 391.27B 25M USD | 25.31 | IDR 5.33 0.0003 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 414.00 0.03 USD |
+2.99
|
IDR 384.10B 24.54M USD | IDR 100.30K 6.41 USD | IDR 402.00 0.03 USD | IDR 428.00 0.03 USD | IDR 384.10B 24.54M USD | 6.80 | IDR 60.82 0.003 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 508.30K 32.48 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 341.91B 21.85M USD | IDR 1.27M 81.34 USD | IDR 492.00 0.03 USD | IDR 525.00 0.03 USD | IDR 341.91B 21.85M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 240.00 0.02 USD |
-2.44
|
IDR 327.04B 20.9M USD | IDR 35.70K 2.28 USD | IDR 238.00 0.02 USD | IDR 248.00 0.02 USD | IDR 327.04B 20.9M USD | 56.33 | IDR 4.26 0.0002 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 510.00 0.03 USD |
+2.41
|
IDR 312.25B 19.95M USD | IDR 124.80K 7.97 USD | IDR 486.00 0.03 USD | IDR 595.00 0.04 USD | IDR 312.25B 19.95M USD | 9.80 | IDR 51.99 0.003 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 404.00 0.03 USD |
-0.98
|
IDR 288.86B 18.46M USD | IDR 10.00K 0.64 USD | IDR 398.00 0.03 USD | IDR 408.00 0.03 USD | IDR 288.86B 18.46M USD | 0 | -IDR 84.20 -0.005 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 38.00 0.0024 USD |
-2.56
|
IDR 271.70B 17.36M USD | IDR 872.70K 55.77 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 271.70B 17.36M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 45.00 0.0028 USD |
+2.27
|
IDR 268.14B 17.13M USD | IDR 683.60K 43.68 USD | IDR 45.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 268.14B 17.13M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 128.00 0.0081 USD |
+0.79
|
IDR 257.95B 16.48M USD | IDR 876.60K 56.02 USD | IDR 125.00 0.0079 USD | IDR 130.00 0.0083 USD | IDR 257.95B 16.48M USD | 127999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 103.00 0.0065 USD |
+0.99
|
IDR 254.26B 16.25M USD | IDR 4.00M 255.38 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 254.26B 16.25M USD | 0 | IDR 0.00 0 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 890.00 0.06 USD |
0
|
IDR 196.52B 12.56M USD | IDR 5.60K 0.36 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 196.52B 12.56M USD | 5.43 | IDR 163.67 0.01 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 142.00 0.0090 USD |
-3.4
|
IDR 182.69B 11.67M USD | IDR 312.40K 19.96 USD | IDR 141.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 182.69B 11.67M USD | 142000.00 | IDR 0.00 0.00000006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}