Индонезия Биржа: Jakarta Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (126)
- {{country.name}}
- Все страны
- Индонезия (126)
Jakarta (126)
- {{item.name}}
- Все биржи
- Jakarta (126)
Цикличные компании (126)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (3)
- Текстильное производство (10)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (9)
- Розничная торговля одеждой (2)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (8)
- Досуг (4)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (7)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 845.00 0.05 USD |
-1.17
|
IDR 20.80T 1.33B USD | IDR 98.87M 6.32K USD | IDR 830.00 0.05 USD | IDR 885.00 0.06 USD | IDR 20.80T 1.33B USD | 1111.84 | IDR 0.76 0.00004 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 8.94T 571.25M USD | IDR 62.38M 3.99K USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 8.94T 571.25M USD | 3.74 | IDR 25.93 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 272.00 0.02 USD |
-1.45
|
IDR 2.68T 171.1M USD | IDR 40.67M 2.6K USD | IDR 268.00 0.02 USD | IDR 282.00 0.02 USD | IDR 2.68T 171.1M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.13T 72.15M USD | IDR 17.17M 1.1K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 424.80B 27.15M USD | IDR 3.98M 254.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 241.15B 15.41M USD | IDR 141.00M 9.01K USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 241.15B 15.41M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 141.55B 9.05M USD | IDR 23.68M 1.51K USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 141.55B 9.05M USD | 4.48 | IDR 16.49 0.001 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 126.00 0.0080 USD |
-1.56
|
IDR 139.85B 8.94M USD | IDR 12.48M 797.3 USD | IDR 126.00 0.0080 USD | IDR 129.00 0.0082 USD | IDR 139.85B 8.94M USD | 42.14 | IDR 2.99 0.0001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 264.00 0.02 USD |
+0.76
|
IDR 35.86T 2.29B USD | IDR 96.60K 6.17 USD | IDR 262.00 0.02 USD | IDR 268.00 0.02 USD | IDR 35.86T 2.29B USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,535.00 0.1 USD |
+0.66
|
IDR 25.48T 1.63B USD | IDR 12.45M 795.63 USD | IDR 1,525.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 25.48T 1.63B USD | 10.72 | IDR 143.06 0.009 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 595.00 0.04 USD |
-2.46
|
IDR 16.96T 1.08B USD | IDR 12.46M 796.19 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 16.96T 1.08B USD | 9.15 | IDR 64.97 0.004 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,050.00 0.51 USD |
0
|
IDR 15.33T 979.89M USD | IDR 92.60K 5.92 USD | IDR 7,825.00 0.5 USD | IDR 8,125.00 0.52 USD | IDR 15.33T 979.89M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,430.00 0.16 USD |
0
|
IDR 11.71T 748.42M USD | IDR 1.65M 105.27 USD | IDR 2,430.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 11.71T 748.42M USD | 5.19 | IDR 468.02 0.03 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,710.00 0.11 USD |
+1.79
|
IDR 9.85T 629.26M USD | IDR 1.29M 82.34 USD | IDR 1,685.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 9.85T 629.26M USD | 8.90 | IDR 192.03 0.01 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,125.00 0.77 USD |
-0.21
|
IDR 9.09T 581.11M USD | IDR 1.40K 0.09 USD | IDR 12,125.00 0.77 USD | IDR 12,400.00 0.79 USD | IDR 9.09T 581.11M USD | 0 | -IDR 26.67 -0.001 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,785.00 0.11 USD |
+2.29
|
IDR 8.22T 525.3M USD | IDR 10.14M 647.86 USD | IDR 1,745.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 8.22T 525.3M USD | 6.51 | IDR 274.00 0.02 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,550.00 0.16 USD |
0
|
IDR 6.55T 418.78M USD | IDR 21.50K 1.37 USD | IDR 2,500.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 6.55T 418.78M USD | 500.00 | IDR 5.10 0.0003 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,625.00 0.1 USD |
+8.33
|
IDR 6.18T 394.96M USD | IDR 146.90K 9.39 USD | IDR 1,500.00 0.1 USD | IDR 1,815.00 0.12 USD | IDR 6.18T 394.96M USD | 1425.43 | IDR 1.14 0.00007 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 342.00 0.02 USD |
+2.4
|
IDR 5.86T 374.16M USD | IDR 9.43M 602.4 USD | IDR 334.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.86T 374.16M USD | 8.49 | IDR 40.25 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 340.00 0.02 USD |
+0.59
|
IDR 5.32T 339.85M USD | IDR 33.75M 2.16K USD | IDR 336.00 0.02 USD | IDR 344.00 0.02 USD | IDR 5.32T 339.85M USD | 3.71 | IDR 91.56 0.005 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 4.80T 306.77M USD | IDR 81.30K 5.2 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.80T 306.77M USD | 0 | -IDR 10.32 -0.0006 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 985.00 0.06 USD |
+1.03
|
IDR 4.32T 276.08M USD | IDR 2.08M 132.99 USD | IDR 975.00 0.06 USD | IDR 985.00 0.06 USD | IDR 4.32T 276.08M USD | 9.20 | IDR 106.97 0.006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 900.00 0.06 USD |
0
|
IDR 4.24T 270.64M USD | IDR 312.90K 19.99 USD | IDR 890.00 0.06 USD | IDR 915.00 0.06 USD | IDR 4.24T 270.64M USD | 6.42 | IDR 140.04 0.008 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,110.00 0.07 USD |
+0.91
|
IDR 3.87T 247.16M USD | IDR 1.48M 94.41 USD | IDR 1,100.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 3.87T 247.16M USD | 3.04 | IDR 364.86 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 480.00 0.03 USD |
+0.84
|
IDR 3.60T 230.05M USD | IDR 187.50K 11.98 USD | IDR 476.00 0.03 USD | IDR 480.00 0.03 USD | IDR 3.60T 230.05M USD | 8.47 | IDR 56.64 0.003 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 665.00 0.04 USD |
-9.52
|
IDR 3.21T 204.96M USD | IDR 2.00K 0.13 USD | IDR 665.00 0.04 USD | IDR 730.00 0.05 USD | IDR 3.21T 204.96M USD | 0 | -IDR 19.82 -0.001 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 795.00 0.05 USD |
0
|
IDR 3.18T 202.92M USD | IDR 119.10K 7.61 USD | IDR 795.00 0.05 USD | IDR 830.00 0.05 USD | IDR 3.18T 202.92M USD | 24.68 | IDR 32.20 0.002 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,000.00 0.06 USD |
0
|
IDR 3.17T 202.85M USD | IDR 51.30K 3.28 USD | IDR 990.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 3.17T 202.85M USD | 40.65 | IDR 24.60 0.001 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,530.00 0.16 USD |
-0.78
|
IDR 3.06T 195.62M USD | IDR 166.70K 10.65 USD | IDR 2,520.00 0.16 USD | IDR 2,700.00 0.17 USD | IDR 3.06T 195.62M USD | 33.78 | IDR 74.89 0.004 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 376.00 0.02 USD |
-0.53
|
IDR 2.31T 147.4M USD | IDR 1.39M 89.05 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.31T 147.4M USD | 9.27 | IDR 40.53 0.002 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 950.00 0.06 USD |
-2.06
|
IDR 2.30T 146.94M USD | IDR 7.40K 0.47 USD | IDR 940.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.30T 146.94M USD | 26.52 | IDR 35.82 0.002 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,530.00 0.29 USD |
-0.88
|
IDR 2.04T 130.28M USD | IDR 300.00 0.02 USD | IDR 4,530.00 0.29 USD | IDR 4,530.00 0.29 USD | IDR 2.04T 130.28M USD | 131.57 | IDR 34.43 0.002 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 840.00 0.05 USD |
-2.33
|
IDR 2.01T 128.18M USD | IDR 3.70K 0.24 USD | IDR 840.00 0.05 USD | IDR 840.00 0.05 USD | IDR 2.01T 128.18M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 189.00 0.01 USD |
+0.53
|
IDR 1.96T 125.02M USD | IDR 1.09M 69.55 USD | IDR 187.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.96T 125.02M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 220.00 0.01 USD |
+0.92
|
IDR 1.81T 115.49M USD | IDR 3.70K 0.24 USD | IDR 218.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.81T 115.49M USD | 30.76 | IDR 7.15 0.0004 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,505.00 0.1 USD |
+1.01
|
IDR 1.76T 112.54M USD | IDR 751.80K 48.04 USD | IDR 1,490.00 0.1 USD | IDR 1,505.00 0.1 USD | IDR 1.76T 112.54M USD | 4.29 | IDR 350.06 0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 264.00 0.02 USD |
+2.33
|
IDR 1.73T 110.71M USD | IDR 3.00M 191.42 USD | IDR 254.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.73T 110.71M USD | 31.42 | IDR 8.40 0.0005 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 250.00 0.02 USD |
-0.79
|
IDR 1.70T 108.47M USD | IDR 410.50K 26.23 USD | IDR 240.00 0.02 USD | IDR 266.00 0.02 USD | IDR 1.70T 108.47M USD | 23.47 | IDR 10.65 0.0006 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 575.00 0.04 USD |
+0.88
|
IDR 1.55T 99.21M USD | IDR 319.00K 20.38 USD | IDR 570.00 0.04 USD | IDR 580.00 0.04 USD | IDR 1.55T 99.21M USD | 6.39 | IDR 89.87 0.005 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,240.00 0.14 USD |
0
|
IDR 1.48T 94.82M USD | IDR 3.30K 0.21 USD | IDR 2,240.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 1.48T 94.82M USD | 17.30 | IDR 129.47 0.008 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 104.00 0.0066 USD |
+1.96
|
IDR 1.43T 91.42M USD | IDR 295.20K 18.86 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 1.43T 91.42M USD | 10.75 | IDR 9.67 0.0006 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 486.00 0.03 USD |
+0.83
|
IDR 1.36T 87.21M USD | IDR 16.00K 1.02 USD | IDR 472.00 0.03 USD | IDR 486.00 0.03 USD | IDR 1.36T 87.21M USD | 97.00 | IDR 5.01 0.0003 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,070.00 0.13 USD |
-0.48
|
IDR 1.35T 86.56M USD | IDR 36.90K 2.36 USD | IDR 2,010.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 1.35T 86.56M USD | 0 | -IDR 696.90 -0.04 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 320.00 0.02 USD |
-3.03
|
IDR 1.34T 85.55M USD | IDR 325.00K 20.77 USD | IDR 314.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.34T 85.55M USD | 17.75 | IDR 18.02 0.001 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 1.30T 82.81M USD | IDR 3.63M 231.7 USD | IDR 82.00 0.0052 USD | IDR 83.00 0.0053 USD | IDR 1.30T 82.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 284.00 0.02 USD |
-2.07
|
IDR 1.28T 82.04M USD | IDR 305.50K 19.52 USD | IDR 280.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.28T 82.04M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 82.00 0.0052 USD |
+2.5
|
IDR 1.23T 78.6M USD | IDR 4.17M 266.57 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 1.23T 78.6M USD | 8.25 | IDR 9.93 0.0006 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 186.00 0.01 USD |
-5.58
|
IDR 1.17T 74.45M USD | IDR 19.94M 1.27K USD | IDR 170.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.17T 74.45M USD | 20.48 | IDR 9.08 0.0005 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,490.00 0.16 USD |
+0.4
|
IDR 1.11T 71.07M USD | IDR 37.30K 2.38 USD | IDR 2,330.00 0.15 USD | IDR 2,740.00 0.18 USD | IDR 1.11T 71.07M USD | 0 | -IDR 7.72 -0.0004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 408.00 0.03 USD |
+0.99
|
IDR 950.25B 60.72M USD | IDR 523.00K 33.42 USD | IDR 390.00 0.02 USD | IDR 410.00 0.03 USD | IDR 950.25B 60.72M USD | 0 | -IDR 87.43 -0.005 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,900.00 0.19 USD |
+25
|
IDR 904.80B 57.82M USD | IDR 346.40K 22.14 USD | IDR 2,400.00 0.15 USD | IDR 2,900.00 0.19 USD | IDR 904.80B 57.82M USD | 44.24 | IDR 65.54 0.004 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 595.00 0.04 USD |
-4.03
|
IDR 805.29B 51.46M USD | IDR 212.40K 13.57 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 805.29B 51.46M USD | 39.11 | IDR 15.21 0.0009 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 109.00 0.0069 USD |
-1.8
|
IDR 786.15B 50.24M USD | IDR 86.43M 5.52K USD | IDR 108.00 0.0069 USD | IDR 121.00 0.0077 USD | IDR 786.15B 50.24M USD | 1676.92 | IDR 0.07 0.000004 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 764.78B 48.87M USD | IDR 2.47M 157.55 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 170.00 0.01 USD |
+0.59
|
IDR 761.73B 48.68M USD | IDR 19.95M 1.27K USD | IDR 168.00 0.01 USD | IDR 172.00 0.01 USD | IDR 761.73B 48.68M USD | 23.31 | IDR 7.29 0.0004 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 460.00 0.03 USD |
+1.32
|
IDR 736.00B 47.03M USD | IDR 4.00K 0.26 USD | IDR 458.00 0.03 USD | IDR 460.00 0.03 USD | IDR 736.00B 47.03M USD | 4.79 | IDR 96.00 0.006 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 440.00 0.03 USD |
0
|
IDR 712.80B 45.55M USD | IDR 10.20K 0.65 USD | IDR 440.00 0.03 USD | IDR 440.00 0.03 USD | IDR 712.80B 45.55M USD | 2.45 | IDR 179.34 0.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 107.00 0.0068 USD |
0
|
IDR 689.44B 44.06M USD | IDR 228.40K 14.6 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 689.44B 44.06M USD | 34.96 | IDR 3.06 0.0001 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 432.00 0.03 USD |
-9.62
|
IDR 654.38B 41.82M USD | IDR 9.10M 581.78 USD | IDR 432.00 0.03 USD | IDR 500.00 0.03 USD | IDR 654.38B 41.82M USD | 0 | -IDR 28.51 -0.001 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 500.00 0.03 USD |
-3.85
|
IDR 653.87B 41.78M USD | IDR 23.10K 1.48 USD | IDR 472.00 0.03 USD | IDR 515.00 0.03 USD | IDR 653.87B 41.78M USD | 0 | IDR 0.00 0 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 638.02B 40.77M USD | IDR 13.00K 0.83 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 638.02B 40.77M USD | 0 | -IDR 22.12 -0.001 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 48.00 0.0030 USD |
+2.13
|
IDR 623.31B 39.83M USD | IDR 10.28M 656.82 USD | IDR 47.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 623.31B 39.83M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 595.00 0.04 USD |
+0.85
|
IDR 595.00B 38.02M USD | IDR 65.50K 4.19 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 595.00B 38.02M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 272.00 0.02 USD |
-0.73
|
IDR 587.38B 37.53M USD | IDR 131.90K 8.43 USD | IDR 268.00 0.02 USD | IDR 278.00 0.02 USD | IDR 587.38B 37.53M USD | 0 | -IDR 37.89 -0.002 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 564.61B 36.08M USD | IDR 3.46M 221.16 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 564.61B 36.08M USD | 269.23 | IDR 0.26 0.00001 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 406.00 0.03 USD |
+1.5
|
IDR 563.33B 36M USD | IDR 60.20K 3.85 USD | IDR 398.00 0.03 USD | IDR 406.00 0.03 USD | IDR 563.33B 36M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 558.53B 35.69M USD | IDR 788.70K 50.4 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 558.53B 35.69M USD | 0 | -IDR 58.89 -0.003 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 558.09B 35.66M USD | IDR 5.00K 0.32 USD | IDR 570.00 0.04 USD | IDR 580.00 0.04 USD | IDR 558.09B 35.66M USD | 95.15 | IDR 5.99 0.0003 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 446.00 0.03 USD |
+3.72
|
IDR 557.50B 35.63M USD | IDR 947.20K 60.53 USD | IDR 410.00 0.03 USD | IDR 462.00 0.03 USD | IDR 557.50B 35.63M USD | 136.18 | IDR 3.28 0.0002 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 550.00B 35.15M USD | IDR 901.60K 57.61 USD | IDR 179.00 0.01 USD | IDR 190.00 0.01 USD | IDR 550.00B 35.15M USD | 18.17 | IDR 10.07 0.0006 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 685.00 0.04 USD |
0
|
IDR 545.16B 34.84M USD | IDR 72.00K 4.6 USD | IDR 685.00 0.04 USD | IDR 685.00 0.04 USD | IDR 545.16B 34.84M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 380.00 0.02 USD |
+1.6
|
IDR 495.62B 31.67M USD | IDR 60.80K 3.89 USD | IDR 372.00 0.02 USD | IDR 384.00 0.02 USD | IDR 495.62B 31.67M USD | 0 | -IDR 4.26 -0.0002 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 160.00 0.01 USD |
0
|
IDR 494.91B 31.63M USD | IDR 1.70M 108.58 USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 494.91B 31.63M USD | 43.51 | IDR 3.68 0.0002 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 540.00 0.03 USD |
-0.92
|
IDR 469.89B 30.03M USD | IDR 97.20K 6.21 USD | IDR 494.00 0.03 USD | IDR 565.00 0.04 USD | IDR 469.89B 30.03M USD | 9.56 | IDR 56.43 0.003 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,105.00 0.07 USD |
+0.45
|
IDR 453.05B 28.95M USD | IDR 4.30K 0.27 USD | IDR 1,075.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 453.05B 28.95M USD | 184166.67 | IDR 0.01 0.0000003 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 132.00 0.0084 USD |
+0.76
|
IDR 451.19B 28.83M USD | IDR 55.00K 3.51 USD | IDR 130.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 451.19B 28.83M USD | 4.00 | IDR 32.98 0.002 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 380.00 0.02 USD |
0
|
IDR 444.95B 28.43M USD | IDR 580.80K 37.11 USD | IDR 372.00 0.02 USD | IDR 396.00 0.03 USD | IDR 444.95B 28.43M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 178.00 0.01 USD |
-2.73
|
IDR 431.71B 27.59M USD | IDR 2.02M 129.31 USD | IDR 176.00 0.01 USD | IDR 186.00 0.01 USD | IDR 431.71B 27.59M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 625.00 0.04 USD |
-4.58
|
IDR 417.50B 26.68M USD | IDR 34.80K 2.22 USD | IDR 610.00 0.04 USD | IDR 655.00 0.04 USD | IDR 417.50B 26.68M USD | 46.50 | IDR 13.44 0.0008 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 117.00 0.0074 USD |
+1.74
|
IDR 406.93B 26M USD | IDR 283.50K 18.12 USD | IDR 116.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 406.93B 26M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,130.00 0.07 USD |
+1.35
|
IDR 399.14B 25.51M USD | IDR 4.00K 0.26 USD | IDR 1,130.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 399.14B 25.51M USD | 48.01 | IDR 23.54 0.001 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 398.91B 25.49M USD | IDR 12.80K 0.82 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 398.91B 25.49M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 135.00 0.0086 USD |
+1.5
|
IDR 391.27B 25M USD | IDR 147.00K 9.39 USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 391.27B 25M USD | 25.31 | IDR 5.33 0.0003 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 402.00 0.03 USD |
-0.5
|
IDR 372.97B 23.83M USD | IDR 23.90K 1.53 USD | IDR 398.00 0.03 USD | IDR 420.00 0.03 USD | IDR 372.97B 23.83M USD | 6.60 | IDR 60.82 0.003 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 754.80K 48.23 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 500.00 0.03 USD |
+4.17
|
IDR 341.91B 21.85M USD | IDR 7.02M 448.63 USD | IDR 474.00 0.03 USD | IDR 600.00 0.04 USD | IDR 341.91B 21.85M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 246.00 0.02 USD |
-1.6
|
IDR 335.22B 21.42M USD | IDR 53.70K 3.43 USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 335.22B 21.42M USD | 57.74 | IDR 4.26 0.0002 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 498.00 0.03 USD |
+0.81
|
IDR 304.90B 19.48M USD | IDR 9.40K 0.6 USD | IDR 484.00 0.03 USD | IDR 500.00 0.03 USD | IDR 304.90B 19.48M USD | 9.57 | IDR 51.99 0.003 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 408.00 0.03 USD |
-0.49
|
IDR 291.72B 18.64M USD | IDR 23.30K 1.49 USD | IDR 400.00 0.03 USD | IDR 410.00 0.03 USD | IDR 291.72B 18.64M USD | 0 | -IDR 84.20 -0.005 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 278.85B 17.82M USD | IDR 1.72M 110.16 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 278.85B 17.82M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 262.19B 16.75M USD | IDR 597.10K 38.16 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 262.19B 16.75M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 127.00 0.0081 USD |
0
|
IDR 255.93B 16.35M USD | IDR 9.84M 628.65 USD | IDR 127.00 0.0081 USD | IDR 143.00 0.0091 USD | IDR 255.93B 16.35M USD | 126999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 251.79B 16.09M USD | IDR 7.91M 505.33 USD | IDR 99.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 251.79B 16.09M USD | 0 | IDR 0.00 0 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 890.00 0.06 USD |
+1.14
|
IDR 196.52B 12.56M USD | IDR 9.80K 0.63 USD | IDR 855.00 0.05 USD | IDR 900.00 0.06 USD | IDR 196.52B 12.56M USD | 5.43 | IDR 163.67 0.01 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 147.00 0.0093 USD |
-2
|
IDR 189.12B 12.09M USD | IDR 5.09M 325.07 USD | IDR 145.00 0.0092 USD | IDR 159.00 0.01 USD | IDR 189.12B 12.09M USD | 147000.00 | IDR 0.00 0.00000006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}