Индонезия Биржа: Jakarta Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (122)
- {{country.name}}
- Все страны
- Индонезия (122)
Jakarta (122)
- {{item.name}}
- Все биржи
- Jakarta (122)
Цикличные компании (122)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $167 0.01 USD |
-1.18
|
$17.23T 1.1B USD | $85.57M 5.47K USD | $166 0.01 USD | $170 0.01 USD | $17.23T 1.1B USD | 7.94 | $21.02 0.001 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $750 0.05 USD |
-13.79
|
$15.44T 986.83M USD | $229.95M 14.69K USD | $715 0.05 USD | $815 0.05 USD | $15.44T 986.83M USD | 151.20 | $4.96 0.0003 USD | |
| PT Multipolar Tbk MLPL.JK | $130 0.0083 USD |
-4.41
|
$2.03T 129.7M USD | $123.91M 7.92K USD | $128 0.0081 USD | $137 0.0087 USD | $2.03T 129.7M USD | 0 | -$7.81 -0.0004 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $133 0.0084 USD |
-1.48
|
$2T 127.48M USD | $7.47M 477.63 USD | $132 0.0084 USD | $137 0.0087 USD | $2T 127.48M USD | 9.56 | $13.91 0.0008 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $177 0.01 USD |
-1.67
|
$1.74T 111.34M USD | $89.36M 5.71K USD | $176 0.01 USD | $184 0.01 USD | $1.74T 111.34M USD | 0 | -$0.68 -0.00004 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $91 0.0058 USD |
-8.08
|
$1.16T 74.12M USD | $233.26M 14.91K USD | $90 0.0057 USD | $101 0.0064 USD | $1.16T 74.12M USD | 29.44 | $3.09 0.0001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $61 0.0038 USD |
-3.17
|
$790.96B 50.54M USD | $26.18M 1.67K USD | $61 0.0038 USD | $63 0.0040 USD | $790.96B 50.54M USD | 0 | -$10 -0.0006 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $65 0.0041 USD |
-1.52
|
$552.24B 35.29M USD | $39.54M 2.53K USD | $64 0.0040 USD | $68 0.0043 USD | $552.24B 35.29M USD | 0 | $0 0 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $65 0.0041 USD |
0
|
$468.8B 29.96M USD | $15.8M 1.01K USD | $64 0.0040 USD | $67 0.0042 USD | $468.8B 29.96M USD | 1000.00 | $0.07 0.000004 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $18 0.0011 USD |
+5.88
|
$406.47B 25.97M USD | $30.27M 1.93K USD | $17 0.0010 USD | $18 0.0011 USD | $406.47B 25.97M USD | 0 | -$1.15 -0.00007 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,320 0.08 USD |
+0.76
|
$21.91T 1.4B USD | $18.8M 1.2K USD | $1,285 0.08 USD | $1,330 0.08 USD | $21.91T 1.4B USD | 11.89 | $110.96 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $765 0.05 USD |
+2
|
$21.81T 1.39B USD | $92.23M 5.89K USD | $720 0.05 USD | $780 0.05 USD | $21.81T 1.39B USD | 15.29 | $50.03 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $23,800 1.52 USD |
-8.9
|
$17.85T 1.14B USD | $52.5K 3.35 USD | $23,425 1.5 USD | $29,150 1.86 USD | $17.85T 1.14B USD | 1822.35 | $13.06 0.0008 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$17.56T 1.12B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $17.56T 1.12B USD | 0 | -$434.5 -0.02 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,660 0.17 USD |
+0.38
|
$12.82T 819.25M USD | $4.42M 282.18 USD | $2,610 0.17 USD | $2,700 0.17 USD | $12.82T 819.25M USD | 6.18 | $430.1 0.03 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,915 0.12 USD |
-1.03
|
$11.03T 704.7M USD | $1.5M 95.71 USD | $1,915 0.12 USD | $1,945 0.12 USD | $11.03T 704.7M USD | 9.81 | $195.05 0.01 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $440 0.03 USD |
-1.35
|
$7.55T 482.2M USD | $41.16M 2.63K USD | $440 0.03 USD | $448 0.03 USD | $7.55T 482.2M USD | 9.47 | $46.43 0.002 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $2,800 0.18 USD |
+0.36
|
$7.2T 459.84M USD | $138K 8.82 USD | $2,660 0.17 USD | $2,810 0.18 USD | $7.2T 459.84M USD | 0 | -$0.56 -0.00003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $420 0.03 USD |
0
|
$6.63T 423.61M USD | $30.76M 1.97K USD | $420 0.03 USD | $426 0.03 USD | $6.63T 423.61M USD | 6.15 | $68.25 0.004 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $1,215 0.08 USD |
-4.33
|
$5.6T 357.56M USD | $27.52M 1.76K USD | $1,195 0.08 USD | $1,260 0.08 USD | $5.6T 357.56M USD | 9.56 | $127 0.008 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,050 0.07 USD |
-1.41
|
$4.94T 315.75M USD | $902.1K 57.65 USD | $1,035 0.07 USD | $1,070 0.07 USD | $4.94T 315.75M USD | 8.46 | $123.97 0.007 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $1,165 0.07 USD |
0
|
$4.65T 297.36M USD | $409.8K 26.19 USD | $1,155 0.07 USD | $1,185 0.08 USD | $4.65T 297.36M USD | 26.88 | $43.34 0.002 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $970 0.06 USD |
0
|
$4.25T 271.48M USD | $5.56M 355.01 USD | $960 0.06 USD | $975 0.06 USD | $4.25T 271.48M USD | 7.69 | $126 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,615 0.1 USD |
+0.31
|
$3.86T 246.44M USD | $5.5K 0.35 USD | $1,575 0.1 USD | $1,615 0.1 USD | $3.86T 246.44M USD | 0 | -$74.06 -0.004 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $494 0.03 USD |
+0.41
|
$3.71T 236.76M USD | $261.9K 16.74 USD | $490 0.03 USD | $494 0.03 USD | $3.71T 236.76M USD | 9.23 | $53.48 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,035 0.07 USD |
-0.96
|
$3.61T 230.45M USD | $4.32M 276.15 USD | $1,030 0.07 USD | $1,050 0.07 USD | $3.61T 230.45M USD | 3.64 | $283.93 0.02 USD | |
| PT Argo Pantes Tbk ARGO.JK | $1,020 0.07 USD |
-8.52
|
$3.24T 206.9M USD | $655.4K 41.88 USD | $1,020 0.07 USD | $1,200 0.08 USD | $3.24T 206.9M USD | 1307.69 | $0.78 0.00004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,270 0.08 USD |
0
|
$3.07T 196.44M USD | $16.1K 1.03 USD | $1,235 0.08 USD | $1,290 0.08 USD | $3.07T 196.44M USD | 52.63 | $24.13 0.001 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $650 0.04 USD |
-7.14
|
$2.94T 187.76M USD | $33.18M 2.12K USD | $640 0.04 USD | $730 0.05 USD | $2.94T 187.76M USD | 0 | -$143.9 -0.009 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $446 0.03 USD |
-1.76
|
$2.79T 178.52M USD | $2.29M 146.25 USD | $446 0.03 USD | $460 0.03 USD | $2.79T 178.52M USD | 17.38 | $25.65 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $432 0.03 USD |
+0.47
|
$2.56T 163.74M USD | $7.13M 455.47 USD | $430 0.03 USD | $438 0.03 USD | $2.56T 163.74M USD | 7.66 | $56.37 0.003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $200 0.01 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 22.42 | $22.3 0.001 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $545 0.03 USD |
-2.68
|
$2.28T 145.7M USD | $116.1K 7.42 USD | $540 0.03 USD | $570 0.04 USD | $2.28T 145.7M USD | 0 | -$24.98 -0.001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,050 0.32 USD |
+1
|
$2.27T 145.24M USD | $2.3K 0.15 USD | $5,000 0.32 USD | $5,075 0.32 USD | $2.27T 145.24M USD | 0 | -$20 -0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $274 0.02 USD |
0
|
$2.25T 143.84M USD | $308.3K 19.7 USD | $270 0.02 USD | $278 0.02 USD | $2.25T 143.84M USD | 0.10 | $2.55K 0.16 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $3,140 0.2 USD |
-0.95
|
$2.05T 131.3M USD | $44.3K 2.83 USD | $3,000 0.19 USD | $3,150 0.2 USD | $2.05T 131.3M USD | 0 | -$406.07 -0.02 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,710 0.11 USD |
+0.29
|
$2T 127.87M USD | $2.82M 180.17 USD | $1,695 0.11 USD | $1,725 0.11 USD | $2T 127.87M USD | 4.76 | $359.07 0.02 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $490 0.03 USD |
-0.41
|
$1.86T 119.1M USD | $1.11M 71.09 USD | $486 0.03 USD | $492 0.03 USD | $1.86T 119.1M USD | 0 | -$6.49 -0.0004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $270 0.02 USD |
-0.74
|
$1.83T 117.15M USD | $175.9K 11.24 USD | $266 0.02 USD | $276 0.02 USD | $1.83T 117.15M USD | 19.57 | $13.79 0.0008 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $2,750 0.18 USD |
-1.08
|
$1.82T 116.4M USD | $86.5K 5.53 USD | $2,700 0.17 USD | $2,840 0.18 USD | $1.82T 116.4M USD | 32.01 | $85.9 0.005 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $655 0.04 USD |
+0.77
|
$1.77T 113.01M USD | $618.4K 39.52 USD | $650 0.04 USD | $660 0.04 USD | $1.77T 113.01M USD | 6.32 | $103.61 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $116 0.0074 USD |
-1.69
|
$1.6T 101.96M USD | $100.6K 6.43 USD | $116 0.0074 USD | $119 0.0076 USD | $1.6T 101.96M USD | 15.78 | $7.35 0.0004 USD | |
| PT Indospring Tbk INDS.JK | $226 0.01 USD |
0
|
$1.48T 94.77M USD | $217.4K 13.89 USD | $224 0.01 USD | $226 0.01 USD | $1.48T 94.77M USD | 23.64 | $9.56 0.0006 USD | |
| PT Arthavest Tbk ARTA.JK | $3,220 0.21 USD |
-0.92
|
$1.44T 91.91M USD | $1K 0.06 USD | $3,080 0.2 USD | $3,250 0.21 USD | $1.44T 91.91M USD | 0 | -$5 -0.0003 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $133 0.0084 USD |
0
|
$1.38T 87.97M USD | $5.05M 322.95 USD | $133 0.0084 USD | $136 0.0086 USD | $1.38T 87.97M USD | 0 | -$0.99 -0.00006 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $1,050 0.07 USD |
+2.94
|
$1.37T 87.51M USD | $885.3K 56.57 USD | $995 0.06 USD | $1,100 0.07 USD | $1.37T 87.51M USD | 0 | -$7.46 -0.0004 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $580 0.04 USD |
-2.52
|
$1.35T 86.32M USD | $539.8K 34.49 USD | $560 0.04 USD | $595 0.04 USD | $1.35T 86.32M USD | 12.18 | $47.6 0.003 USD | |
| PT Trias Sentosa Tbk TRST.JK | $476 0.03 USD |
-1.24
|
$1.34T 85.41M USD | $23.8K 1.52 USD | $472 0.03 USD | $484 0.03 USD | $1.34T 85.41M USD | 33.35 | $14.27 0.0009 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $650 0.04 USD |
+9.24
|
$1.24T 79.12M USD | $934.1K 59.69 USD | $625 0.04 USD | $650 0.04 USD | $1.24T 79.12M USD | 154.39 | $4.21 0.0002 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $148 0.0094 USD |
-1.33
|
$1.18T 75.67M USD | $143.8K 9.19 USD | $147 0.0093 USD | $150 0.0095 USD | $1.18T 75.67M USD | 0 | -$0.11 -0.000007 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $3,780 0.24 USD |
0
|
$1.18T 75.36M USD | $1.89M 120.96 USD | $2,920 0.19 USD | $3,910 0.25 USD | $1.18T 75.36M USD | 63.29 | $59.72 0.003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $875 0.06 USD |
0
|
$1.02T 65.47M USD | $2.1M 133.97 USD | $595 0.04 USD | $875 0.06 USD | $1.02T 65.47M USD | 22.21 | $39.38 0.002 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $228 0.01 USD |
0
|
$1.02T 65.28M USD | $7.12M 455.2 USD | $224 0.01 USD | $230 0.01 USD | $1.02T 65.28M USD | 70.02 | $3.26 0.0002 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $855 0.05 USD |
-3.39
|
$957.02B 61.16M USD | $12K 0.77 USD | $850 0.05 USD | $885 0.06 USD | $957.02B 61.16M USD | 0 | -$29.28 -0.001 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $685 0.04 USD |
-3.52
|
$950.44B 60.73M USD | $4.76M 304.45 USD | $680 0.04 USD | $710 0.05 USD | $950.44B 60.73M USD | 0 | -$75.04 -0.004 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $138 0.0088 USD |
0
|
$889.19B 56.82M USD | $178.4K 11.4 USD | $135 0.0086 USD | $139 0.0088 USD | $889.19B 56.82M USD | 43.67 | $3.16 0.0002 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $520 0.03 USD |
0
|
$832B 53.17M USD | $121.2K 7.74 USD | $510 0.03 USD | $525 0.03 USD | $832B 53.17M USD | 6.11 | $85.02 0.005 USD | |
| PT Bahtera Bumi Raya Tbk PGJO.JK | $1,040 0.07 USD |
+1.46
|
$827.69B 52.89M USD | $665.8K 42.55 USD | $975 0.06 USD | $1,050 0.07 USD | $827.69B 52.89M USD | 0 | -$15.81 -0.001 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $476 0.03 USD |
+1.28
|
$771.12B 49.28M USD | $23.1K 1.48 USD | $464 0.03 USD | $476 0.03 USD | $771.12B 49.28M USD | 2.65 | $179.34 0.01 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $570 0.04 USD |
-0.87
|
$745.41B 47.63M USD | $12K 0.77 USD | $525 0.03 USD | $575 0.04 USD | $745.41B 47.63M USD | 0 | $0 0 USD | |
| PT Pan Brothers Tbk PBRX.JK | $34 0.0021 USD |
-2.86
|
$730.39B 46.67M USD | $5.36M 342.51 USD | $34 0.0021 USD | $35 0.0022 USD | $730.39B 46.67M USD | 0.52 | $64.24 0.004 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $238 0.02 USD |
+3.48
|
$715.31B 45.71M USD | $3.24M 207.05 USD | $230 0.01 USD | $244 0.02 USD | $715.31B 45.71M USD | 40.13 | $5.93 0.0003 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
-2.1
|
$685.38B 43.8M USD | $192.8K 12.32 USD | $695 0.04 USD | $755 0.05 USD | $685.38B 43.8M USD | 58.28 | $12.01 0.0007 USD | |
| PT Tunas Alfin Tbk TALF.JK | $488 0.03 USD |
+7.02
|
$660.48B 42.21M USD | $4.93M 314.92 USD | $454 0.03 USD | $570 0.04 USD | $660.48B 42.21M USD | 32.08 | $15.21 0.0009 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $458 0.03 USD |
+1.78
|
$624.1B 39.88M USD | $22.1K 1.41 USD | $444 0.03 USD | $464 0.03 USD | $624.1B 39.88M USD | 0 | -$0.45 -0.00002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $720 0.05 USD |
-1.37
|
$574.43B 36.71M USD | $14.9K 0.95 USD | $700 0.04 USD | $730 0.05 USD | $574.43B 36.71M USD | 0 | -$39.21 -0.002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $164 0.01 USD |
-0.61
|
$560.57B 35.82M USD | $11.5K 0.73 USD | $164 0.01 USD | $165 0.01 USD | $560.57B 35.82M USD | 4.97 | $32.98 0.002 USD | |
| PT Trisula International Tbk TRIS.JK | $180 0.01 USD |
-1.1
|
$553.69B 35.38M USD | $367.9K 23.51 USD | $179 0.01 USD | $182 0.01 USD | $553.69B 35.38M USD | 48.95 | $3.68 0.0002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $186 0.01 USD |
0
|
$539.08B 34.45M USD | $1.55M 99.17 USD | $184 0.01 USD | $191 0.01 USD | $539.08B 34.45M USD | 34.88 | $5.33 0.0003 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $775 0.05 USD |
-9.88
|
$529.95B 33.86M USD | $437.5K 27.96 USD | $775 0.05 USD | $890 0.06 USD | $529.95B 33.86M USD | 0 | -$1.35 -0.00008 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $218 0.01 USD |
+1.87
|
$528.73B 33.79M USD | $11.03M 704.67 USD | $210 0.01 USD | $226 0.01 USD | $528.73B 33.79M USD | 0 | -$0.42 -0.00002 USD | |
| PT Mega Perintis Tbk ZONE.JK | $585 0.04 USD |
0
|
$509.05B 32.53M USD | $12.1K 0.77 USD | $570 0.04 USD | $585 0.04 USD | $509.05B 32.53M USD | 10.36 | $56.43 0.003 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $292 0.02 USD |
-3.31
|
$482.84B 30.85M USD | $47.37M 3.03K USD | $276 0.02 USD | $332 0.02 USD | $482.84B 30.85M USD | 0 | -$2.13 -0.0001 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,345 0.09 USD |
+0.75
|
$475.08B 30.36M USD | $92.2K 5.89 USD | $1,330 0.08 USD | $1,345 0.09 USD | $475.08B 30.36M USD | 57.14 | $23.54 0.001 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $505 0.03 USD |
0
|
$468.53B 29.94M USD | $16.9K 1.08 USD | $500 0.03 USD | $505 0.03 USD | $468.53B 29.94M USD | 8.71 | $57.97 0.003 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $645 0.04 USD |
-1.53
|
$461.17B 29.47M USD | $806.7K 51.55 USD | $625 0.04 USD | $660 0.04 USD | $461.17B 29.47M USD | 0 | -$84.2 -0.005 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,120 0.07 USD |
+0.9
|
$459.2B 29.34M USD | $212.6K 13.59 USD | $1,105 0.07 USD | $1,125 0.07 USD | $459.2B 29.34M USD | 186666.67 | $0.01 0.0000003 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $93 0.0059 USD |
0
|
$383.76B 24.52M USD | $1.3M 83.08 USD | $92 0.0058 USD | $94 0.0060 USD | $383.76B 24.52M USD | 22.45 | $4.14 0.0002 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $580 0.04 USD |
-0.85
|
$355.1B 22.69M USD | $13.8K 0.88 USD | $580 0.04 USD | $590 0.04 USD | $355.1B 22.69M USD | 0 | -$6.03 -0.0003 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $326 0.02 USD |
-2.4
|
$326B 20.83M USD | $209.2K 13.37 USD | $316 0.02 USD | $340 0.02 USD | $326B 20.83M USD | 0 | -$25.09 -0.001 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $472 0.03 USD |
0
|
$315.3B 20.15M USD | $4.8K 0.31 USD | $472 0.03 USD | $472 0.03 USD | $315.3B 20.15M USD | 0 | -$5.14 -0.0003 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $42 0.0026 USD |
-2.33
|
$300.3B 19.19M USD | $1.2M 76.68 USD | $42 0.0026 USD | $42 0.0026 USD | $300.3B 19.19M USD | 0 | -$0.08 -0.000004 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $127 0.0081 USD |
-3.05
|
$255.93B 16.35M USD | $682.3K 43.6 USD | $125 0.0079 USD | $131 0.0083 USD | $255.93B 16.35M USD | 126999.99 | $0 0.00000006 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $1,155 0.07 USD |
+24.86
|
$255.03B 16.3M USD | $612.6K 39.15 USD | $905 0.06 USD | $1,155 0.07 USD | $255.03B 16.3M USD | 11.73 | $98.42 0.006 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $494 0.03 USD |
+9.78
|
$241.07B 15.4M USD | $6.05M 386.51 USD | $494 0.03 USD | $494 0.03 USD | $241.07B 15.4M USD | 76.70 | $6.44 0.0004 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $39 0.0024 USD |
-4.88
|
$232.39B 14.85M USD | $88.8K 5.67 USD | $39 0.0024 USD | $40 0.0025 USD | $232.39B 14.85M USD | 0 | -$4.74 -0.0003 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $179 0.01 USD |
-0.56
|
$217.46B 13.9M USD | $264.2K 16.88 USD | $179 0.01 USD | $183 0.01 USD | $217.46B 13.9M USD | 0 | -$7 -0.0004 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $169 0.01 USD |
-1.17
|
$217.43B 13.89M USD | $658K 42.05 USD | $167 0.01 USD | $173 0.01 USD | $217.43B 13.89M USD | 168999.98 | $0 0.00000006 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $256 0.02 USD |
-5.19
|
$208.91B 13.35M USD | $17.69M 1.13K USD | $256 0.02 USD | $276 0.02 USD | $208.91B 13.35M USD | 0 | -$5.54 -0.0003 USD | |
| PT Chitose Internasional Tbk CINT.JK | $206 0.01 USD |
+33.77
|
$206B 13.16M USD | $22.19M 1.42K USD | $155 0.0099 USD | $206 0.01 USD | $206B 13.16M USD | 0 | -$98.86 -0.006 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $454 0.03 USD |
-1.73
|
$192.95B 12.33M USD | $642.2K 41.04 USD | $452 0.03 USD | $464 0.03 USD | $192.95B 12.33M USD | 7.42 | $61.18 0.003 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $410 0.03 USD |
+0.49
|
$184.5B 11.79M USD | $9.48M 605.99 USD | $402 0.03 USD | $410 0.03 USD | $184.5B 11.79M USD | 0 | -$18.55 -0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $155 0.0099 USD |
0
|
$172.22B 11.01M USD | $124K 7.92 USD | $155 0.0099 USD | $155 0.0099 USD | $172.22B 11.01M USD | 0 | -$53.27 -0.003 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $103 0.0065 USD |
-4.63
|
$156.02B 9.97M USD | $396.6K 25.34 USD | $103 0.0065 USD | $110 0.0070 USD | $156.02B 9.97M USD | 0 | $0 0 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $146 0.0093 USD |
+0.69
|
$147.24B 9.41M USD | $240.2K 15.35 USD | $144 0.0092 USD | $148 0.0094 USD | $147.24B 9.41M USD | 0 | -$14.24 -0.0009 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $87 0.0055 USD |
-1.14
|
$139.2B 8.9M USD | $3.91M 249.68 USD | $86 0.0054 USD | $90 0.0057 USD | $139.2B 8.9M USD | 7.48 | $11.62 0.0007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}