Биржа: Jakarta Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (119)
Jakarta (119)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (119)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $128 0.0081 USD |
+1.6
|
$13.2T 843.62M USD | $49.17M 3.14K USD | $126 0.0080 USD | $129 0.0082 USD | $13.2T 843.62M USD | 0 | -$13.52 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $488 0.03 USD |
-5.26
|
$8.37T 534.81M USD | $40.09M 2.56K USD | $480 0.03 USD | $488 0.03 USD | $8.37T 534.81M USD | 10.11 | $48.26 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $496 0.03 USD |
-0.8
|
$7.83T 500.26M USD | $57.12M 3.65K USD | $480 0.03 USD | $505 0.03 USD | $7.83T 500.26M USD | 7.98 | $62.15 0.003 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,130 0.07 USD |
+1.8
|
$18.69T 1.19B USD | $4.18M 267.05 USD | $1,100 0.07 USD | $1,135 0.07 USD | $18.69T 1.19B USD | 10.18 | $111 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $635 0.04 USD |
0
|
$18.1T 1.16B USD | $5.21M 333.24 USD | $625 0.04 USD | $650 0.04 USD | $18.1T 1.16B USD | 12.70 | $49.97 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.85T 885.3M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.85T 885.3M USD | 0 | -$434.5 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,910 0.12 USD |
+0.53
|
$11T 702.86M USD | $363.5K 23.23 USD | $1,895 0.12 USD | $1,915 0.12 USD | $11T 702.86M USD | 10.26 | $186.01 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,050 0.13 USD |
+1.99
|
$9.88T 631.38M USD | $787.3K 50.31 USD | $2,000 0.13 USD | $2,050 0.13 USD | $9.88T 631.38M USD | 4.79 | $427.93 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,705 0.11 USD |
+1.49
|
$5.84T 373.39M USD | $1.18M 75.08 USD | $1,680 0.11 USD | $1,740 0.11 USD | $5.84T 373.39M USD | 3.36 | $507.02 0.03 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,985 0.13 USD |
+6.72
|
$4.74T 302.9M USD | $19.4K 1.24 USD | $1,860 0.12 USD | $2,050 0.13 USD | $4.74T 302.9M USD | 0 | -$74.03 -0.004 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $965 0.06 USD |
+0.52
|
$4.54T 290.19M USD | $62.7K 4.01 USD | $960 0.06 USD | $970 0.06 USD | $4.54T 290.19M USD | 7.72 | $124.99 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $960 0.06 USD |
0
|
$4.2T 268.65M USD | $2.88M 183.97 USD | $950 0.06 USD | $965 0.06 USD | $4.2T 268.65M USD | 7.38 | $129.98 0.008 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,120 0.07 USD |
-0.44
|
$3.9T 249.38M USD | $1.18M 75.5 USD | $1,110 0.07 USD | $1,135 0.07 USD | $3.9T 249.38M USD | 3.24 | $345.15 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $494 0.03 USD |
+0.41
|
$3.71T 236.76M USD | $119.2K 7.62 USD | $490 0.03 USD | $494 0.03 USD | $3.71T 236.76M USD | 8.15 | $60.57 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $800 0.05 USD |
+1.27
|
$3.2T 204.19M USD | $14.9K 0.95 USD | $780 0.05 USD | $800 0.05 USD | $3.2T 204.19M USD | 27.22 | $29.39 0.001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $585 0.04 USD |
+2.65
|
$2.69T 172.16M USD | $4.82M 308.06 USD | $565 0.04 USD | $585 0.04 USD | $2.69T 172.16M USD | 5.50 | $106.25 0.006 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,030 0.07 USD |
-0.96
|
$2.65T 169.15M USD | $153.4K 9.8 USD | $1,030 0.07 USD | $1,040 0.07 USD | $2.65T 169.15M USD | 381.48 | $2.7 0.0001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,625 0.36 USD |
-3.02
|
$2.53T 161.77M USD | $1.7K 0.11 USD | $5,625 0.36 USD | $5,775 0.37 USD | $2.53T 161.77M USD | 13.48 | $417.02 0.03 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 49.01 | $10.16 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $398 0.03 USD |
+1.02
|
$2.36T 150.85M USD | $3.25M 207.96 USD | $394 0.03 USD | $398 0.03 USD | $2.36T 150.85M USD | 5.55 | $71.71 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $920 0.06 USD |
+2.79
|
$2.23T 142.3M USD | $24.8K 1.58 USD | $885 0.06 USD | $925 0.06 USD | $2.23T 142.3M USD | 42.29 | $21.75 0.001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $354 0.02 USD |
0
|
$2.22T 141.7M USD | $64.5K 4.12 USD | $352 0.02 USD | $360 0.02 USD | $2.22T 141.7M USD | 13.42 | $26.37 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $268 0.02 USD |
-1.47
|
$2.2T 140.69M USD | $277.8K 17.75 USD | $268 0.02 USD | $274 0.02 USD | $2.2T 140.69M USD | 5.60 | $47.84 0.003 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,300 0.21 USD |
+2.48
|
$2.19T 139.68M USD | $10.4K 0.66 USD | $3,180 0.2 USD | $3,350 0.21 USD | $2.19T 139.68M USD | 44.55 | $74.06 0.004 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $540 0.03 USD |
0
|
$2.05T 131.25M USD | $99.4K 6.35 USD | $535 0.03 USD | $540 0.03 USD | $2.05T 131.25M USD | 0 | -$11.23 -0.0007 USD | |
| PT Argo Pantes Tbk ARGO.JK | $635 0.04 USD |
+3.25
|
$2.02T 128.81M USD | $1.5K 0.1 USD | $605 0.04 USD | $635 0.04 USD | $2.02T 128.81M USD | 0 | -$5.23 -0.0003 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $665 0.04 USD |
+1.54
|
$1.8T 114.74M USD | $207.6K 13.27 USD | $655 0.04 USD | $665 0.04 USD | $1.8T 114.74M USD | 6.14 | $108.21 0.006 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $82 0.0052 USD |
-4.65
|
$1.69T 107.89M USD | $73.2M 4.68K USD | $81 0.0051 USD | $88 0.0056 USD | $1.69T 107.89M USD | 18.72 | $4.38 0.0002 USD | |
| PT Indospring Tbk INDS.JK | $254 0.02 USD |
-2.31
|
$1.67T 106.52M USD | $209.9K 13.41 USD | $242 0.02 USD | $280 0.02 USD | $1.67T 106.52M USD | 22.26 | $11.41 0.0007 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $117 0.0074 USD |
+1.74
|
$1.61T 102.84M USD | $1.9K 0.12 USD | $116 0.0074 USD | $120 0.0076 USD | $1.61T 102.84M USD | 16.59 | $7.05 0.0004 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $380 0.02 USD |
-2.56
|
$1.59T 101.59M USD | $5K 0.32 USD | $382 0.02 USD | $390 0.02 USD | $1.59T 101.59M USD | 0 | -$14 -0.0008 USD | |
| PT Multipolar Tbk MLPL.JK | $94 0.0060 USD |
+1.08
|
$1.47T 93.79M USD | $14.74M 941.73 USD | $91 0.0058 USD | $95 0.0060 USD | $1.47T 93.79M USD | 10.21 | $9.2 0.0005 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,725 0.11 USD |
+4.55
|
$1.41T 89.96M USD | $438.6K 28.03 USD | $1,650 0.11 USD | $1,770 0.11 USD | $1.41T 89.96M USD | 0 | -$4.78 -0.0003 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $206 0.01 USD |
-4.63
|
$1.4T 89.38M USD | $90.7K 5.8 USD | $206 0.01 USD | $216 0.01 USD | $1.4T 89.38M USD | 16.22 | $12.7 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,100 0.13 USD |
0
|
$1.37T 87.81M USD | $2.2K 0.14 USD | $2,080 0.13 USD | $2,100 0.13 USD | $1.37T 87.81M USD | 0 | -$71.18 -0.004 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $590 0.04 USD |
-1.65
|
$1.37T 87.81M USD | $389.5K 24.89 USD | $585 0.04 USD | $615 0.04 USD | $1.37T 87.81M USD | 11.77 | $50.1 0.003 USD | |
| PT Trias Sentosa Tbk TRST.JK | $480 0.03 USD |
-0.41
|
$1.35T 86.13M USD | $19K 1.21 USD | $480 0.03 USD | $480 0.03 USD | $1.35T 86.13M USD | 109.33 | $4.39 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $84 0.0053 USD |
+1.2
|
$1.26T 80.52M USD | $1M 64.05 USD | $84 0.0053 USD | $85 0.0054 USD | $1.26T 80.52M USD | 6.05 | $13.87 0.0008 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $274 0.02 USD |
+3.79
|
$1.24T 79.2M USD | $255.8K 16.35 USD | $260 0.02 USD | $274 0.02 USD | $1.24T 79.2M USD | 0 | -$160 -0.01 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $146 0.0093 USD |
+2.1
|
$1.17T 74.65M USD | $1.8K 0.12 USD | $143 0.0091 USD | $146 0.0093 USD | $1.17T 74.65M USD | 0 | -$0.09 -0.000005 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $830 0.05 USD |
-0.6
|
$1.15T 73.59M USD | $4.25M 271.88 USD | $820 0.05 USD | $840 0.05 USD | $1.15T 73.59M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $1,950 0.12 USD |
+1.56
|
$871.01B 55.66M USD | $85.6K 5.47 USD | $1,925 0.12 USD | $1,950 0.12 USD | $871.01B 55.66M USD | 0 | -$5 -0.0003 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $125 0.0079 USD |
-3.85
|
$805.42B 51.47M USD | $14.4K 0.92 USD | $125 0.0079 USD | $131 0.0083 USD | $805.42B 51.47M USD | 38.81 | $3.22 0.0002 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $170 0.01 USD |
-1.16
|
$761.73B 48.68M USD | $417.4K 26.67 USD | $170 0.01 USD | $174 0.01 USD | $761.73B 48.68M USD | 52.21 | $3.26 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $468 0.03 USD |
-0.43
|
$758.16B 48.45M USD | $4.2K 0.27 USD | $464 0.03 USD | $474 0.03 USD | $758.16B 48.45M USD | 2.60 | $179.34 0.01 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $470 0.03 USD |
+0.43
|
$752B 48.05M USD | $32.3K 2.06 USD | $468 0.03 USD | $474 0.03 USD | $752B 48.05M USD | 4.89 | $95.99 0.006 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $920 0.06 USD |
+12.73
|
$733.99B 46.9M USD | $520.7K 33.27 USD | $810 0.05 USD | $945 0.06 USD | $733.99B 46.9M USD | 0 | -$39.21 -0.002 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $655 0.04 USD |
0
|
$733.16B 46.85M USD | $2.8K 0.18 USD | $655 0.04 USD | $670 0.04 USD | $733.16B 46.85M USD | 0 | -$18.85 -0.001 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $815 0.05 USD |
-0.61
|
$709.19B 45.32M USD | $126.5K 8.08 USD | $815 0.05 USD | $820 0.05 USD | $709.19B 45.32M USD | 14.44 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $510 0.03 USD |
0
|
$694.96B 44.41M USD | $500 0.03 USD | $510 0.03 USD | $510 0.03 USD | $694.96B 44.41M USD | 97.14 | $5.25 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
+2
|
$661.3B 42.26M USD | $14.24M 909.94 USD | $50 0.0031 USD | $52 0.0033 USD | $661.3B 42.26M USD | 0 | -$9 -0.0005 USD | |
| PT Berlina Tbk BRNA.JK | $650 0.04 USD |
+8.33
|
$636.42B 40.67M USD | $1.6K 0.1 USD | $630 0.04 USD | $650 0.04 USD | $636.42B 40.67M USD | 0 | -$4.02 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $190 0.01 USD |
-1.04
|
$550.67B 35.19M USD | $130K 8.31 USD | $190 0.01 USD | $192 0.01 USD | $550.67B 35.19M USD | 35.63 | $5.33 0.0003 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $575 0.04 USD |
-3.36
|
$546.03B 34.89M USD | $3K 0.19 USD | $585 0.04 USD | $585 0.04 USD | $546.03B 34.89M USD | 10.53 | $54.56 0.003 USD | |
| PT Trisula International Tbk TRIS.JK | $176 0.01 USD |
-2.22
|
$542.33B 34.66M USD | $400 0.03 USD | $177 0.01 USD | $181 0.01 USD | $542.33B 34.66M USD | 47.86 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $155 0.0099 USD |
-1.27
|
$529.8B 33.86M USD | $77.9K 4.98 USD | $155 0.0099 USD | $157 0.01 USD | $529.8B 33.86M USD | 4.69 | $32.98 0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $80 0.0051 USD |
-1.22
|
$525B 33.55M USD | $6.26M 399.85 USD | $80 0.0051 USD | $82 0.0052 USD | $525B 33.55M USD | 0 | -$0.87 -0.00005 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $164 0.01 USD |
+3.14
|
$492.9B 31.5M USD | $266.1K 17 USD | $160 0.01 USD | $164 0.01 USD | $492.9B 31.5M USD | 0 | -$4.56 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,170 0.07 USD |
-0.85
|
$479.7B 30.65M USD | $9.8K 0.63 USD | $1,150 0.07 USD | $1,150 0.07 USD | $479.7B 30.65M USD | 195000.00 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,275 0.08 USD |
0
|
$450.36B 28.78M USD | $24.7K 1.58 USD | $1,275 0.08 USD | $1,295 0.08 USD | $450.36B 28.78M USD | 54.17 | $23.54 0.001 USD | |
| PT Pan Brothers Tbk PBRX.JK | $20 0.0012 USD |
-4.76
|
$429.64B 27.45M USD | $983.7K 62.86 USD | $20 0.0012 USD | $21 0.0013 USD | $429.64B 27.45M USD | 0 | -$279 -0.01 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Tunas Alfin Tbk TALF.JK | $294 0.02 USD |
-1.34
|
$397.91B 25.43M USD | $2.3K 0.15 USD | $284 0.02 USD | $302 0.02 USD | $397.91B 25.43M USD | 19.32 | $15.21 0.0009 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $96 0.0061 USD |
+1.05
|
$396.14B 25.31M USD | $94.6K 6.05 USD | $95 0.0060 USD | $96 0.0061 USD | $396.14B 25.31M USD | 23.17 | $4.14 0.0002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,200 0.08 USD |
-2.04
|
$374.4B 23.92M USD | $100 0.01 USD | $1,200 0.08 USD | $1,200 0.08 USD | $374.4B 23.92M USD | 20.44 | $58.68 0.003 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $36 0.0023 USD |
+2.86
|
$372.64B 23.81M USD | $20.2K 1.29 USD | $36 0.0023 USD | $36 0.0023 USD | $372.64B 23.81M USD | 0 | -$0.99 -0.00006 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $831.4K 53.13 USD | $50 0.0031 USD | $52 0.0033 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $585 0.04 USD |
-2.5
|
$358.17B 22.89M USD | $1K 0.06 USD | $580 0.04 USD | $585 0.04 USD | $358.17B 22.89M USD | 39.00 | $15 0.0009 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $262 0.02 USD |
+6.56
|
$342.63B 21.89M USD | $82.3K 5.26 USD | $226 0.01 USD | $270 0.02 USD | $342.63B 21.89M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $412 0.03 USD |
+0.49
|
$294.58B 18.82M USD | $16.3K 1.04 USD | $410 0.03 USD | $412 0.03 USD | $294.58B 18.82M USD | 0 | -$84.2 -0.005 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $270 0.02 USD |
-2.17
|
$270B 17.25M USD | $76.7K 4.9 USD | $268 0.02 USD | $296 0.02 USD | $270B 17.25M USD | 0 | -$25.09 -0.001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $535 0.03 USD |
+3.88
|
$240.75B 15.38M USD | $10.29M 657.65 USD | $500 0.03 USD | $540 0.03 USD | $240.75B 15.38M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
-2.94
|
$235.95B 15.08M USD | $330.2K 21.1 USD | $33 0.0021 USD | $34 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $184 0.01 USD |
+1.1
|
$223.54B 14.28M USD | $381.7K 24.39 USD | $184 0.01 USD | $188 0.01 USD | $223.54B 14.28M USD | 184.00 | $1 0.00006 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $173 0.01 USD |
-0.57
|
$202.57B 12.94M USD | $47.6K 3.04 USD | $170 0.01 USD | $176 0.01 USD | $202.57B 12.94M USD | 4.39 | $39.38 0.002 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $835 0.05 USD |
-3.47
|
$184.37B 11.78M USD | $24.9K 1.59 USD | $805 0.05 USD | $950 0.06 USD | $184.37B 11.78M USD | 7.36 | $113.4 0.007 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $5.26M 335.97 USD | $8 0.00051 USD | $8 0.00051 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $270 0.02 USD |
0
|
$180.36B 11.53M USD | $2K 0.13 USD | $270 0.02 USD | $270 0.02 USD | $180.36B 11.53M USD | 0 | -$13.68 -0.0008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $69 0.0044 USD |
+1.47
|
$167.35B 10.69M USD | $284.7K 18.19 USD | $68 0.0043 USD | $69 0.0044 USD | $167.35B 10.69M USD | 0 | -$0.42 -0.00002 USD | |
| PT Chitose Internasional Tbk CINT.JK | $159 0.01 USD |
0
|
$159B 10.16M USD | $113.5K 7.25 USD | $157 0.01 USD | $164 0.01 USD | $159B 10.16M USD | 0 | -$98.86 -0.006 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $374 0.02 USD |
0
|
$158.95B 10.16M USD | $194.9K 12.45 USD | $364 0.02 USD | $374 0.02 USD | $158.95B 10.16M USD | 6.11 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $25 0.0015 USD |
0
|
$148.97B 9.52M USD | $7K 0.45 USD | $25 0.0015 USD | $25 0.0015 USD | $148.97B 9.52M USD | 0 | -$17.01 -0.001 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $212 0.01 USD |
-7.83
|
$144.97B 9.26M USD | $1.67M 106.97 USD | $202 0.01 USD | $226 0.01 USD | $144.97B 9.26M USD | 0 | -$1.35 -0.00008 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $137 0.0087 USD |
-1.46
|
$138.17B 8.83M USD | $217K 13.87 USD | $135 0.0086 USD | $142 0.0090 USD | $138.17B 8.83M USD | 0 | -$14.24 -0.0009 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $91 0.0058 USD |
0
|
$137.84B 8.81M USD | $31.8K 2.03 USD | $90 0.0057 USD | $91 0.0058 USD | $137.84B 8.81M USD | 0 | $0 0 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $102 0.0065 USD |
0
|
$131.23B 8.39M USD | $204.4K 13.06 USD | $99 0.0063 USD | $102 0.0065 USD | $131.23B 8.39M USD | 101999.99 | $0 0.00000006 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $58 0.0037 USD |
0
|
$95.91B 6.13M USD | $992.5K 63.42 USD | $56 0.0035 USD | $60 0.0038 USD | $95.91B 6.13M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $71 0.0045 USD |
+7.58
|
$78.89B 5.04M USD | $100 0.01 USD | $71 0.0045 USD | $71 0.0045 USD | $78.89B 5.04M USD | 0 | -$53.27 -0.003 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $135 0.0086 USD |
0
|
$76.73B 4.9M USD | $774K 49.46 USD | $130 0.0083 USD | $138 0.0088 USD | $76.73B 4.9M USD | 119.46 | $1.13 0.00007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $16.5K 1.05 USD | $37 0.0023 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}