Биржа: Tel Aviv Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Израиль (47)
Tel Aviv (47)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (47)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7 0.02 USD |
0
|
$40.79M 118.95K USD | $1.17M 3.4K USD | $6.9 0.02 USD | $7.2 0.02 USD | $40.79M 118.95K USD | 0 | -$0.07 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $51,410 149.91 USD |
-1.85
|
$8.46B 24.68M USD | $8.59K 25.05 USD | $50,600 147.55 USD | $52,350 152.65 USD | $8.46B 24.68M USD | 45.45 | $11.31 0.03 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,140 90.8 USD |
-0.16
|
$6.51B 18.97M USD | $9.55K 27.84 USD | $30,740 89.64 USD | $31,530 91.94 USD | $6.51B 18.97M USD | 10.85 | $28.69 0.08 USD | |
| Isrotel Ltd. ISRO.TA | $7,995 23.31 USD |
+0.57
|
$4.56B 13.3M USD | $9.18K 26.77 USD | $7,851 22.89 USD | $8,048 23.47 USD | $4.56B 13.3M USD | 16.18 | $4.94 0.01 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,990 87.45 USD |
+1.66
|
$4.16B 12.13M USD | $50.76K 148.02 USD | $29,300 85.44 USD | $29,990 87.45 USD | $4.16B 12.13M USD | 14.92 | $20.09 0.06 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,691 4.93 USD |
-1.11
|
$3.6B 10.49M USD | $102.17K 297.92 USD | $1,679 4.9 USD | $1,726 5.03 USD | $3.6B 10.49M USD | 22.25 | $0.76 0.002 USD | |
| Retailors Ltd RTLS.TA | $5,839 17.03 USD |
-1.25
|
$2.85B 8.3M USD | $17.04K 49.7 USD | $5,807 16.93 USD | $5,963 17.39 USD | $2.85B 8.3M USD | 30.89 | $1.89 0.005 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,755 8.03 USD |
+0.73
|
$2.7B 7.88M USD | $44.93K 131 USD | $2,724 7.94 USD | $2,769 8.07 USD | $2.7B 7.88M USD | 16.69 | $1.65 0.004 USD | |
| Dan Hotels Ltd DANH.TA | $2,299 6.7 USD |
0
|
$2.66B 7.75M USD | $180 0.52 USD | $2,299 6.7 USD | $2,299 6.7 USD | $2.66B 7.75M USD | 109.47 | $0.21 0.0006 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,868 25.86 USD |
+4.16
|
$2.22B 6.47M USD | $19.86K 57.92 USD | $8,506 24.8 USD | $8,874 25.88 USD | $2.22B 6.47M USD | 14.32 | $6.19 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,565 4.56 USD |
+0.97
|
$2.18B 6.37M USD | $464.42K 1.35K USD | $1,546 4.51 USD | $1,575 4.59 USD | $2.18B 6.37M USD | 19.56 | $0.8 0.002 USD | |
| Issta Ltd ISTA.TA | $8,938 26.06 USD |
-4
|
$1.58B 4.6M USD | $17.85K 52.06 USD | $8,924 26.02 USD | $9,537 27.81 USD | $1.58B 4.6M USD | 13.90 | $6.43 0.02 USD | |
| Duniec Bros. Ltd DUNI.TA | $19,110 55.72 USD |
-2.6
|
$1.5B 4.36M USD | $2.48K 7.24 USD | $19,060 55.58 USD | $19,500 56.86 USD | $1.5B 4.36M USD | 72.11 | $2.65 0.007 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,743 22.58 USD |
-1.12
|
$1.31B 3.82M USD | $10.15K 29.59 USD | $7,705 22.47 USD | $7,887 23 USD | $1.31B 3.82M USD | 11.93 | $6.49 0.02 USD | |
| Castro Model Ltd. CAST.TA | $14,340 41.81 USD |
-2.05
|
$1.23B 3.58M USD | $1.8K 5.24 USD | $14,310 41.73 USD | $14,640 42.69 USD | $1.23B 3.58M USD | 8.90 | $16.1 0.05 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $542.2 1.58 USD |
-1.6
|
$770.68M 2.25M USD | $39.61K 115.5 USD | $540 1.57 USD | $551 1.61 USD | $770.68M 2.25M USD | 18.07 | $0.3 0.0008 USD | |
| Holmes Place International Ltd HLMS.TA | $744.9 2.17 USD |
-4.03
|
$683.99M 1.99M USD | $1.35K 3.93 USD | $738 2.15 USD | $774.9 2.26 USD | $683.99M 1.99M USD | 16.92 | $0.44 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $436.2 1.27 USD |
-0.18
|
$554M 1.62M USD | $15.19K 44.29 USD | $430 1.25 USD | $437 1.27 USD | $554M 1.62M USD | 20.77 | $0.21 0.0006 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,195 9.32 USD |
-2.11
|
$489.66M 1.43M USD | $4.08K 11.91 USD | $3,101 9.04 USD | $3,255 9.49 USD | $489.66M 1.43M USD | 5.48 | $5.82 0.02 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $145.5 0.42 USD |
-1.22
|
$442.94M 1.29M USD | $19.46K 56.74 USD | $144 0.42 USD | $147.3 0.43 USD | $442.94M 1.29M USD | 145.50 | $0.01 0.00002 USD | |
| Almogim Holdings Ltd ALMA.TA | $910 2.65 USD |
+1.36
|
$402.51M 1.17M USD | $8.97K 26.16 USD | $897.8 2.62 USD | $916 2.67 USD | $402.51M 1.17M USD | 0 | -$0.07 -0.0002 USD | |
| Golf & Co Group Ltd GOLF.TA | $704.4 2.05 USD |
-1.33
|
$320.44M 934.4K USD | $778 2.27 USD | $702.1 2.05 USD | $712.4 2.08 USD | $320.44M 934.4K USD | 4.75 | $1.48 0.004 USD | |
| Tefron Ltd. TFRLF.TA | $2,253 6.57 USD |
-1.62
|
$288.56M 841.42K USD | $15.56K 45.37 USD | $2,246 6.55 USD | $2,300 6.71 USD | $288.56M 841.42K USD | 6.84 | $3.29 0.009 USD | |
| Multi Retail Group Ltd MRG.TA | $900.4 2.63 USD |
-3.91
|
$244.26M 712.24K USD | $153.27K 446.93 USD | $890 2.6 USD | $980.9 2.86 USD | $244.26M 712.24K USD | 32.15 | $0.28 0.0008 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $362.7 1.06 USD |
-1.49
|
$240.88M 702.4K USD | $11.43K 33.33 USD | $360 1.05 USD | $369 1.08 USD | $240.88M 702.4K USD | 0 | -$0.06 -0.0001 USD | |
| Hamashbir 365 Ltd MSBI.TA | $125 0.36 USD |
0
|
$218.56M 637.32K USD | $5.18K 15.11 USD | $125 0.36 USD | $125 0.36 USD | $218.56M 637.32K USD | 12.01 | $0.1 0.0003 USD | |
| Skyline Investments Inc. SKLN.TA | $1,302 3.8 USD |
-5.38
|
$217.44M 634.05K USD | $1.16K 3.38 USD | $1,300 3.79 USD | $1,368 3.99 USD | $217.44M 634.05K USD | 0 | -$7.83 -0.02 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $715.2 2.09 USD |
-0.49
|
$214.75M 626.21K USD | $48 0.14 USD | $697.1 2.03 USD | $718.7 2.1 USD | $214.75M 626.21K USD | 264.88 | $0.03 0.00007 USD | |
| Raval ACS Ltd. RVL.TA | $220.2 0.64 USD |
+0.32
|
$180.64M 526.73K USD | $10K 29.17 USD | $217.1 0.63 USD | $222 0.65 USD | $180.64M 526.73K USD | 9.17 | $0.24 0.0006 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,422 4.15 USD |
-0.7
|
$180.52M 526.39K USD | $7.08K 20.65 USD | $1,420 4.14 USD | $1,440 4.2 USD | $180.52M 526.39K USD | 7.72 | $1.84 0.005 USD | |
| Aviation Links Ltd AVIA.TA | $2,130 6.21 USD |
0
|
$163.1M 475.58K USD | $23 0.07 USD | $2,130 6.21 USD | $2,130 6.21 USD | $163.1M 475.58K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $459.7 1.34 USD |
-2.19
|
$143.75M 419.17K USD | $7.68K 22.4 USD | $457 1.33 USD | $460.1 1.34 USD | $143.75M 419.17K USD | 0 | -$0.13 -0.0003 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $822.6 2.4 USD |
-2.05
|
$124.87M 364.11K USD | $7.15K 20.85 USD | $820 2.39 USD | $827.1 2.41 USD | $124.87M 364.11K USD | 27.41 | $0.3 0.0008 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,078 3.14 USD |
+2.18
|
$112.03M 326.67K USD | $6.79K 19.81 USD | $1,023 2.98 USD | $1,104 3.22 USD | $112.03M 326.67K USD | 3.84 | $2.81 0.008 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,811 5.28 USD |
-1.79
|
$109.25M 318.57K USD | $5.64K 16.44 USD | $1,811 5.28 USD | $1,899 5.54 USD | $109.25M 318.57K USD | 2.26 | $7.99 0.02 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $700 2.04 USD |
0
|
$105.06M 306.36K USD | $1.45K 4.24 USD | $700 2.04 USD | $704.3 2.05 USD | $105.06M 306.36K USD | 26.21 | $0.27 0.0007 USD | |
| Bram Industries Ltd. BRAM.TA | $186.3 0.54 USD |
0
|
$37.25M 108.63K USD | $4.39K 12.8 USD | $186.2 0.54 USD | $192.7 0.56 USD | $37.25M 108.63K USD | 0 | -$0.1 -0.0002 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $599.7 1.75 USD |
+8.05
|
$27.5M 80.19K USD | $66.39K 193.58 USD | $570.3 1.66 USD | $615 1.79 USD | $27.5M 80.19K USD | 0 | -$0.73 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $14.3 0.04 USD |
+0.7
|
$15.14M 44.15K USD | $264.25K 770.55 USD | $14 0.04 USD | $14.6 0.04 USD | $15.14M 44.15K USD | 0 | -$0.04 -0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}