Биржа: Tel Aviv Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Израиль (47)
Tel Aviv (47)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (47)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.7 0.02 USD |
-2.53
|
$46.57M 135.81K USD | $10.28M 29.98K USD | $7.6 0.02 USD | $8.8 0.03 USD | $46.57M 135.81K USD | 0 | -$0.07 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $53,130 154.93 USD |
-1.41
|
$8.75B 25.51M USD | $6.72K 19.6 USD | $52,560 153.26 USD | $53,660 156.47 USD | $8.75B 25.51M USD | 31.49 | $16.87 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $32,520 94.83 USD |
-2.31
|
$6.74B 19.65M USD | $8.23K 24 USD | $32,510 94.8 USD | $33,290 97.07 USD | $6.74B 19.65M USD | 12.13 | $26.8 0.08 USD | |
| Fox-Wizel Ltd. FOX.TA | $36,000 104.97 USD |
-2.65
|
$5.05B 14.71M USD | $43.92K 128.06 USD | $35,750 104.25 USD | $37,040 108.01 USD | $5.05B 14.71M USD | 17.16 | $20.97 0.06 USD | |
| Isrotel Ltd. ISRO.TA | $8,228 23.99 USD |
+2.68
|
$4.9B 14.3M USD | $26.06K 75.99 USD | $8,050 23.47 USD | $8,294 24.18 USD | $4.9B 14.3M USD | 15.26 | $5.39 0.02 USD | |
| Retailors Ltd RTLS.TA | $8,688 25.33 USD |
-2.28
|
$4.22B 12.3M USD | $28.81K 84.01 USD | $8,676 25.3 USD | $8,935 26.05 USD | $4.22B 12.3M USD | 37.61 | $2.31 0.006 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,717 5.01 USD |
-3.81
|
$3.64B 10.6M USD | $111.85K 326.14 USD | $1,717 5.01 USD | $1,775 5.18 USD | $3.64B 10.6M USD | 22.29 | $0.77 0.002 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,822 8.23 USD |
-3.12
|
$2.74B 7.98M USD | $60.45K 176.28 USD | $2,817 8.21 USD | $2,915 8.5 USD | $2.74B 7.98M USD | 17.00 | $1.66 0.004 USD | |
| Dan Hotels Ltd DANH.TA | $2,300 6.71 USD |
+0.31
|
$2.66B 7.75M USD | $1.8K 5.25 USD | $2,300 6.71 USD | $2,300 6.71 USD | $2.66B 7.75M USD | 32.85 | $0.7 0.002 USD | |
| Max Stock Ltd. MAXO.TA | $1,583 4.62 USD |
+0.96
|
$2.21B 6.44M USD | $597.23K 1.74K USD | $1,539 4.49 USD | $1,619 4.72 USD | $2.21B 6.44M USD | 20.29 | $0.78 0.002 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,571 24.99 USD |
-2.8
|
$2.14B 6.25M USD | $37.71K 109.95 USD | $8,513 24.82 USD | $8,884 25.91 USD | $2.14B 6.25M USD | 13.49 | $6.35 0.02 USD | |
| Duniec Bros. Ltd DUNI.TA | $21,640 63.1 USD |
-1.32
|
$1.67B 4.87M USD | $1.46K 4.24 USD | $21,570 62.9 USD | $21,930 63.95 USD | $1.67B 4.87M USD | 55.06 | $3.93 0.01 USD | |
| Issta Ltd ISTA.TA | $9,208 26.85 USD |
-0.45
|
$1.59B 4.64M USD | $7.68K 22.39 USD | $9,093 26.51 USD | $9,237 26.93 USD | $1.59B 4.64M USD | 16.06 | $5.73 0.02 USD | |
| Castro Model Ltd. CAST.TA | $16,340 47.65 USD |
-2.8
|
$1.4B 4.07M USD | $3.55K 10.36 USD | $16,300 47.53 USD | $16,720 48.75 USD | $1.4B 4.07M USD | 9.95 | $16.41 0.05 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $8,154 23.78 USD |
-0.75
|
$1.37B 3.99M USD | $3.12K 9.1 USD | $8,058 23.5 USD | $8,295 24.19 USD | $1.37B 3.99M USD | 13.47 | $6.05 0.02 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $573.2 1.67 USD |
-0.37
|
$811.21M 2.37M USD | $9.86K 28.74 USD | $571.4 1.67 USD | $575 1.68 USD | $811.21M 2.37M USD | 19.10 | $0.3 0.0008 USD | |
| Holmes Place International Ltd HLMS.TA | $757.1 2.21 USD |
+0.62
|
$694.94M 2.03M USD | $21.04K 61.35 USD | $752.4 2.19 USD | $776.4 2.26 USD | $694.94M 2.03M USD | 14.84 | $0.51 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $454 1.32 USD |
+0.11
|
$576.73M 1.68M USD | $53.52K 156.06 USD | $450.1 1.31 USD | $454 1.32 USD | $576.73M 1.68M USD | 22.69 | $0.2 0.0005 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,588 10.46 USD |
-2.26
|
$542.6M 1.58M USD | $2.95K 8.59 USD | $3,563 10.39 USD | $3,700 10.79 USD | $542.6M 1.58M USD | 9.27 | $3.87 0.01 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $146.8 0.43 USD |
+1.1
|
$446.6M 1.3M USD | $34.44K 100.43 USD | $145.2 0.42 USD | $148.8 0.43 USD | $446.6M 1.3M USD | 0 | -$0.01 -0.00002 USD | |
| Almogim Holdings Ltd ALMA.TA | $923.5 2.69 USD |
+0.09
|
$398.71M 1.16M USD | $4.04K 11.77 USD | $920 2.68 USD | $932 2.72 USD | $398.71M 1.16M USD | 184.69 | $0.05 0.0001 USD | |
| Golf & Co Group Ltd GOLF.TA | $735.3 2.14 USD |
-1.5
|
$338.76M 987.8K USD | $6.2K 18.07 USD | $730 2.13 USD | $753 2.2 USD | $338.76M 987.8K USD | 5.00 | $1.47 0.004 USD | |
| Multi Retail Group Ltd MRG.TA | $1,075 3.13 USD |
-0.19
|
$283.54M 826.8K USD | $191 0.56 USD | $1,045 3.05 USD | $1,076 3.14 USD | $283.54M 826.8K USD | 25.00 | $0.43 0.001 USD | |
| Tefron Ltd. TFRLF.TA | $2,207 6.44 USD |
-5.12
|
$282.54M 823.88K USD | $77.94K 227.28 USD | $2,196 6.4 USD | $2,348 6.85 USD | $282.54M 823.88K USD | 5.21 | $4.23 0.01 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $402.8 1.17 USD |
-0.02
|
$267.51M 780.06K USD | $2.26K 6.58 USD | $402.6 1.17 USD | $402.9 1.17 USD | $267.51M 780.06K USD | 18.30 | $0.22 0.0006 USD | |
| Skyline Investments Inc. SKLN.TA | $1,460 4.26 USD |
+0.41
|
$248.02M 723.21K USD | $1.44K 4.21 USD | $1,400 4.08 USD | $1,465 4.27 USD | $248.02M 723.21K USD | 0 | -$8.09 -0.02 USD | |
| Hamashbir 365 Ltd MSBI.TA | $135.5 0.4 USD |
+1.73
|
$236.92M 690.85K USD | $42.59K 124.18 USD | $134.3 0.39 USD | $136 0.4 USD | $236.92M 690.85K USD | 13.02 | $0.1 0.0003 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,771 5.16 USD |
-0.9
|
$229.99M 670.63K USD | $5.18K 15.1 USD | $1,770 5.16 USD | $1,788 5.21 USD | $229.99M 670.63K USD | 8.94 | $1.98 0.005 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $719.7 2.1 USD |
0
|
$216.1M 630.15K USD | $1.25K 3.65 USD | $719.7 2.1 USD | $719.8 2.1 USD | $216.1M 630.15K USD | 266.55 | $0.03 0.00007 USD | |
| Raval ACS Ltd. RVL.TA | $237.8 0.69 USD |
+0.51
|
$198.7M 579.41K USD | $10.41K 30.35 USD | $235 0.69 USD | $239 0.7 USD | $198.7M 579.41K USD | 11.32 | $0.21 0.0006 USD | |
| Cofix Group Ltd CFX.TA | $459.3 1.34 USD |
+1.66
|
$149.54M 436.05K USD | $1.22K 3.56 USD | $445.7 1.3 USD | $459.5 1.34 USD | $149.54M 436.05K USD | 0 | -$0.13 -0.0003 USD | |
| Aviation Links Ltd AVIA.TA | $1,945 5.67 USD |
+3.73
|
$148.93M 434.28K USD | $504 1.47 USD | $1,881 5.48 USD | $1,949 5.68 USD | $148.93M 434.28K USD | 0 | -$0.25 -0.0007 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $927.5 2.7 USD |
+0.26
|
$140.79M 410.55K USD | $796 2.32 USD | $925 2.7 USD | $931.2 2.72 USD | $140.79M 410.55K USD | 15.45 | $0.6 0.001 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $757.5 2.21 USD |
-0.01
|
$113.69M 331.52K USD | $901 2.63 USD | $747 2.18 USD | $780.3 2.28 USD | $113.69M 331.52K USD | 28.37 | $0.27 0.0007 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,860 5.42 USD |
+0.22
|
$112.21M 327.19K USD | $1.53K 4.47 USD | $1,849 5.39 USD | $1,876 5.47 USD | $112.21M 327.19K USD | 2.32 | $7.99 0.02 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,036 3.02 USD |
-1.43
|
$108.07M 315.14K USD | $1.28K 3.73 USD | $1,033 3.01 USD | $1,067 3.11 USD | $108.07M 315.14K USD | 3.69 | $2.81 0.008 USD | |
| Bram Industries Ltd. BRAM.TA | $182.2 0.53 USD |
0
|
$36.43M 106.24K USD | $7.58K 22.1 USD | $182 0.53 USD | $183 0.53 USD | $36.43M 106.24K USD | 0 | -$0.01 -0.00002 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $556.6 1.62 USD |
-3.05
|
$24.67M 71.95K USD | $4.55K 13.26 USD | $555 1.62 USD | $568.6 1.66 USD | $24.67M 71.95K USD | 0 | -$0.73 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $17.4 0.05 USD |
-2.25
|
$19.77M 57.64K USD | $105.4K 307.35 USD | $17.2 0.05 USD | $17.6 0.05 USD | $19.77M 57.64K USD | 0 | -$0.04 -0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}