Биржа: Tel Aviv Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Израиль (47)
Tel Aviv (47)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (47)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.1 0.02 USD |
-6.58
|
$41.37M 120.65K USD | $4.19M 12.21K USD | $7.2 0.02 USD | $7.4 0.02 USD | $41.37M 120.65K USD | 0 | -$0.08 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,040 151.75 USD |
+1.13
|
$8.57B 24.98M USD | $6.99K 20.39 USD | $51,140 149.12 USD | $52,100 151.92 USD | $8.57B 24.98M USD | 45.97 | $11.32 0.03 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,060 90.57 USD |
+0.49
|
$6.44B 18.77M USD | $6.18K 18.01 USD | $30,790 89.78 USD | $31,360 91.44 USD | $6.44B 18.77M USD | 10.90 | $28.47 0.08 USD | |
| Isrotel Ltd. ISRO.TA | $8,023 23.39 USD |
+0.34
|
$4.51B 13.14M USD | $4.5K 13.12 USD | $7,951 23.18 USD | $8,093 23.6 USD | $4.51B 13.14M USD | 16.24 | $4.94 0.01 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,340 85.55 USD |
-1.01
|
$4.07B 11.86M USD | $70.37K 205.18 USD | $29,070 84.77 USD | $29,990 87.45 USD | $4.07B 11.86M USD | 14.77 | $19.86 0.06 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,668 4.86 USD |
+0.18
|
$3.52B 10.27M USD | $95.56K 278.64 USD | $1,657 4.83 USD | $1,680 4.9 USD | $3.52B 10.27M USD | 22.23 | $0.75 0.002 USD | |
| Retailors Ltd RTLS.TA | $5,682 16.57 USD |
-0.23
|
$2.76B 8.05M USD | $33.29K 97.08 USD | $5,601 16.33 USD | $5,802 16.92 USD | $2.76B 8.05M USD | 30.71 | $1.85 0.005 USD | |
| Dan Hotels Ltd DANH.TA | $2,299 6.7 USD |
0
|
$2.66B 7.75M USD | $180 0.52 USD | $2,299 6.7 USD | $2,299 6.7 USD | $2.66B 7.75M USD | 109.47 | $0.21 0.0006 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,704 7.88 USD |
-0.44
|
$2.62B 7.65M USD | $64.43K 187.87 USD | $2,685 7.83 USD | $2,746 8.01 USD | $2.62B 7.65M USD | 16.58 | $1.63 0.004 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,603 25.09 USD |
-2.23
|
$2.15B 6.28M USD | $14.06K 41 USD | $8,529 24.87 USD | $8,800 25.66 USD | $2.15B 6.28M USD | 14.01 | $6.14 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,528 4.46 USD |
-2.43
|
$2.13B 6.22M USD | $354.78K 1.03K USD | $1,523 4.44 USD | $1,570 4.58 USD | $2.13B 6.22M USD | 19.09 | $0.8 0.002 USD | |
| Issta Ltd ISTA.TA | $9,041 26.36 USD |
+1.19
|
$1.56B 4.55M USD | $15.57K 45.41 USD | $8,782 25.61 USD | $9,277 27.05 USD | $1.56B 4.55M USD | 14.08 | $6.42 0.02 USD | |
| Duniec Bros. Ltd DUNI.TA | $18,900 55.11 USD |
+1.07
|
$1.46B 4.25M USD | $5.11K 14.91 USD | $18,640 54.35 USD | $19,050 55.55 USD | $1.46B 4.25M USD | 73.25 | $2.58 0.007 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,953 23.19 USD |
+1.83
|
$1.34B 3.91M USD | $3.54K 10.33 USD | $7,857 22.91 USD | $7,996 23.32 USD | $1.34B 3.91M USD | 12.16 | $6.54 0.02 USD | |
| Castro Model Ltd. CAST.TA | $14,130 41.2 USD |
-2.01
|
$1.21B 3.52M USD | $10.88K 31.71 USD | $13,780 40.18 USD | $14,450 42.14 USD | $1.21B 3.52M USD | 8.72 | $16.19 0.05 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $549.1 1.6 USD |
+1.27
|
$777.1M 2.27M USD | $19.16K 55.86 USD | $538 1.57 USD | $552 1.61 USD | $777.1M 2.27M USD | 18.30 | $0.3 0.0008 USD | |
| Holmes Place International Ltd HLMS.TA | $735 2.14 USD |
-0.51
|
$674.89M 1.97M USD | $24.2K 70.57 USD | $731.9 2.13 USD | $767.5 2.24 USD | $674.89M 1.97M USD | 16.70 | $0.44 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $426 1.24 USD |
-0.09
|
$541.04M 1.58M USD | $157.83K 460.22 USD | $421 1.23 USD | $437 1.27 USD | $541.04M 1.58M USD | 20.28 | $0.21 0.0006 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,128 9.12 USD |
-2.95
|
$474.3M 1.38M USD | $8.96K 26.13 USD | $3,105 9.05 USD | $3,250 9.48 USD | $474.3M 1.38M USD | 5.32 | $5.87 0.02 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $144.4 0.42 USD |
+0.91
|
$439.3M 1.28M USD | $8.68K 25.3 USD | $142.4 0.42 USD | $145.4 0.42 USD | $439.3M 1.28M USD | 144.40 | $0.01 0.00002 USD | |
| Almogim Holdings Ltd ALMA.TA | $872.6 2.54 USD |
-0.84
|
$376.73M 1.1M USD | $9.08K 26.48 USD | $864.8 2.52 USD | $890 2.6 USD | $376.73M 1.1M USD | 0 | -$0.07 -0.0002 USD | |
| Golf & Co Group Ltd GOLF.TA | $697.8 2.03 USD |
-0.46
|
$317.44M 925.64K USD | $6.38K 18.6 USD | $695 2.03 USD | $703.1 2.05 USD | $317.44M 925.64K USD | 4.74 | $1.47 0.004 USD | |
| Tefron Ltd. TFRLF.TA | $2,320 6.77 USD |
+3.71
|
$297.01M 866.06K USD | $41.74K 121.72 USD | $2,218 6.47 USD | $2,370 6.91 USD | $297.01M 866.06K USD | 7.09 | $3.27 0.009 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $356.7 1.04 USD |
-0.34
|
$236.9M 690.78K USD | $596 1.74 USD | $356.7 1.04 USD | $356.7 1.04 USD | $236.9M 690.78K USD | 0 | -$0.06 -0.0001 USD | |
| Multi Retail Group Ltd MRG.TA | $871.9 2.54 USD |
+3.66
|
$229.97M 670.59K USD | $2K 5.83 USD | $859.9 2.51 USD | $899.9 2.62 USD | $229.97M 670.59K USD | 33.53 | $0.26 0.0007 USD | |
| Skyline Investments Inc. SKLN.TA | $1,308 3.81 USD |
+0.46
|
$218.44M 636.97K USD | $2.56K 7.48 USD | $1,280 3.73 USD | $1,315 3.83 USD | $218.44M 636.97K USD | 0 | -$7.83 -0.02 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $722 2.11 USD |
+0.95
|
$216.79M 632.16K USD | $1.45K 4.22 USD | $722 2.11 USD | $722 2.11 USD | $216.79M 632.16K USD | 267.40 | $0.03 0.00007 USD | |
| Hamashbir 365 Ltd MSBI.TA | $120.1 0.35 USD |
-2.6
|
$209.99M 612.34K USD | $221.93K 647.14 USD | $112.5 0.33 USD | $124.5 0.36 USD | $209.99M 612.34K USD | 11.54 | $0.1 0.0003 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,458 4.25 USD |
+6.89
|
$185.09M 539.72K USD | $79.22K 231.01 USD | $1,370 3.99 USD | $1,520 4.43 USD | $185.09M 539.72K USD | 8.23 | $1.77 0.005 USD | |
| Raval ACS Ltd. RVL.TA | $224.4 0.65 USD |
-0.4
|
$184.08M 536.78K USD | $1K 2.92 USD | $217.5 0.63 USD | $227.9 0.66 USD | $184.08M 536.78K USD | 9.34 | $0.24 0.0006 USD | |
| Aviation Links Ltd AVIA.TA | $2,100 6.12 USD |
-1.41
|
$160.8M 468.89K USD | $1.5K 4.37 USD | $2,100 6.12 USD | $2,100 6.12 USD | $160.8M 468.89K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $462.5 1.35 USD |
-0.54
|
$144.63M 421.73K USD | $9.37K 27.33 USD | $448 1.31 USD | $469.9 1.37 USD | $144.63M 421.73K USD | 0 | -$0.13 -0.0003 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $838.5 2.45 USD |
+2.53
|
$127.28M 371.15K USD | $1.45K 4.23 USD | $817 2.38 USD | $839 2.45 USD | $127.28M 371.15K USD | 27.94 | $0.3 0.0008 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,033 3.01 USD |
-3.82
|
$105.45M 307.5K USD | $17.29K 50.42 USD | $1,013 2.95 USD | $1,090 3.18 USD | $105.45M 307.5K USD | 3.68 | $2.81 0.008 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,738 5.07 USD |
+0.06
|
$104.85M 305.73K USD | $405 1.18 USD | $1,717 5.01 USD | $1,779 5.19 USD | $104.85M 305.73K USD | 2.17 | $7.99 0.02 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $698.5 2.04 USD |
-0.21
|
$104.84M 305.7K USD | $1.23K 3.59 USD | $698 2.04 USD | $700 2.04 USD | $104.84M 305.7K USD | 26.16 | $0.27 0.0007 USD | |
| Bram Industries Ltd. BRAM.TA | $186.3 0.54 USD |
0
|
$37.25M 108.63K USD | $4.39K 12.8 USD | $186.2 0.54 USD | $192.7 0.56 USD | $37.25M 108.63K USD | 0 | -$0.1 -0.0002 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $586.4 1.71 USD |
+2.05
|
$25.97M 75.74K USD | $2.33K 6.78 USD | $574.6 1.68 USD | $598.9 1.75 USD | $25.97M 75.74K USD | 0 | -$0.73 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $14.9 0.04 USD |
+1.36
|
$15.45M 45.05K USD | $207.11K 603.92 USD | $14.6 0.04 USD | $15.3 0.04 USD | $15.45M 45.05K USD | 0 | -$0.05 -0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}