Биржа: Tel Aviv Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Израиль (47)
Tel Aviv (47)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (47)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.3 0.02 USD |
-3.95
|
$42.54M 124.04K USD | $2.96M 8.64K USD | $7.2 0.02 USD | $7.4 0.02 USD | $42.54M 124.04K USD | 0 | -$0.08 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $51,820 151.11 USD |
+0.7
|
$8.53B 24.88M USD | $5.5K 16.03 USD | $51,140 149.12 USD | $52,100 151.92 USD | $8.53B 24.88M USD | 45.77 | $11.32 0.03 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,030 90.48 USD |
+0.39
|
$6.43B 18.75M USD | $3.42K 9.97 USD | $30,790 89.78 USD | $31,360 91.44 USD | $6.43B 18.75M USD | 10.89 | $28.47 0.08 USD | |
| Isrotel Ltd. ISRO.TA | $8,035 23.43 USD |
+0.49
|
$4.51B 13.16M USD | $2.79K 8.14 USD | $7,951 23.18 USD | $8,093 23.6 USD | $4.51B 13.16M USD | 16.26 | $4.94 0.01 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,610 86.34 USD |
-0.1
|
$4.11B 11.97M USD | $38.62K 112.61 USD | $29,070 84.77 USD | $29,990 87.45 USD | $4.11B 11.97M USD | 14.90 | $19.86 0.06 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,672 4.88 USD |
+0.42
|
$3.53B 10.29M USD | $58.22K 169.77 USD | $1,657 4.83 USD | $1,680 4.9 USD | $3.53B 10.29M USD | 22.29 | $0.75 0.002 USD | |
| Retailors Ltd RTLS.TA | $5,745 16.75 USD |
+0.88
|
$2.79B 8.14M USD | $23.22K 67.72 USD | $5,664 16.52 USD | $5,799 16.91 USD | $2.79B 8.14M USD | 31.05 | $1.85 0.005 USD | |
| Dan Hotels Ltd DANH.TA | $2,299 6.7 USD |
0
|
$2.66B 7.75M USD | $180 0.52 USD | $2,299 6.7 USD | $2,299 6.7 USD | $2.66B 7.75M USD | 109.47 | $0.21 0.0006 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,701 7.88 USD |
-0.55
|
$2.62B 7.64M USD | $53.98K 157.4 USD | $2,685 7.83 USD | $2,746 8.01 USD | $2.62B 7.64M USD | 16.57 | $1.63 0.004 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,630 25.16 USD |
-1.92
|
$2.16B 6.3M USD | $12.06K 35.17 USD | $8,626 25.15 USD | $8,800 25.66 USD | $2.16B 6.3M USD | 14.05 | $6.14 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,530 4.46 USD |
-2.3
|
$2.13B 6.22M USD | $206.65K 602.57 USD | $1,523 4.44 USD | $1,570 4.58 USD | $2.13B 6.22M USD | 19.12 | $0.8 0.002 USD | |
| Issta Ltd ISTA.TA | $9,013 26.28 USD |
+0.87
|
$1.56B 4.54M USD | $11.77K 34.31 USD | $8,782 25.61 USD | $9,277 27.05 USD | $1.56B 4.54M USD | 14.03 | $6.42 0.02 USD | |
| Duniec Bros. Ltd DUNI.TA | $18,900 55.11 USD |
+1.07
|
$1.46B 4.25M USD | $3.97K 11.57 USD | $18,640 54.35 USD | $19,050 55.55 USD | $1.46B 4.25M USD | 73.25 | $2.58 0.007 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,981 23.27 USD |
+2.19
|
$1.35B 3.92M USD | $2.59K 7.56 USD | $7,857 22.91 USD | $7,996 23.32 USD | $1.35B 3.92M USD | 12.20 | $6.54 0.02 USD | |
| Castro Model Ltd. CAST.TA | $14,040 40.94 USD |
-2.64
|
$1.2B 3.5M USD | $5.67K 16.54 USD | $13,980 40.77 USD | $14,450 42.14 USD | $1.2B 3.5M USD | 8.67 | $16.19 0.05 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $549.1 1.6 USD |
+1.27
|
$777.1M 2.27M USD | $11.72K 34.17 USD | $538 1.57 USD | $552 1.61 USD | $777.1M 2.27M USD | 18.30 | $0.3 0.0008 USD | |
| Holmes Place International Ltd HLMS.TA | $735 2.14 USD |
-0.51
|
$674.89M 1.97M USD | $22.31K 65.05 USD | $731.9 2.13 USD | $767.5 2.24 USD | $674.89M 1.97M USD | 16.70 | $0.44 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $425.7 1.24 USD |
-0.16
|
$540.66M 1.58M USD | $92.31K 269.18 USD | $421 1.23 USD | $437 1.27 USD | $540.66M 1.58M USD | 20.27 | $0.21 0.0006 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,192 9.31 USD |
-0.96
|
$484.01M 1.41M USD | $7.21K 21.04 USD | $3,105 9.05 USD | $3,250 9.48 USD | $484.01M 1.41M USD | 5.43 | $5.87 0.02 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $145.4 0.42 USD |
+1.61
|
$442.34M 1.29M USD | $7.38K 21.51 USD | $142.4 0.42 USD | $145.4 0.42 USD | $442.34M 1.29M USD | 145.40 | $0.01 0.00002 USD | |
| Almogim Holdings Ltd ALMA.TA | $872.6 2.54 USD |
-0.84
|
$376.73M 1.1M USD | $8.76K 25.55 USD | $866.5 2.53 USD | $890 2.6 USD | $376.73M 1.1M USD | 0 | -$0.07 -0.0002 USD | |
| Golf & Co Group Ltd GOLF.TA | $703.1 2.05 USD |
+0.3
|
$319.85M 932.67K USD | $6.1K 17.78 USD | $695 2.03 USD | $703.1 2.05 USD | $319.85M 932.67K USD | 4.78 | $1.47 0.004 USD | |
| Tefron Ltd. TFRLF.TA | $2,311 6.74 USD |
+3.31
|
$295.85M 862.7K USD | $36.57K 106.65 USD | $2,218 6.47 USD | $2,311 6.74 USD | $295.85M 862.7K USD | 7.06 | $3.27 0.009 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $359.7 1.05 USD |
+0.5
|
$238.89M 696.59K USD | $1.91K 5.56 USD | $356.8 1.04 USD | $373 1.09 USD | $238.89M 696.59K USD | 0 | -$0.06 -0.0001 USD | |
| Multi Retail Group Ltd MRG.TA | $869.9 2.54 USD |
+3.42
|
$229.44M 669.05K USD | $1.2K 3.5 USD | $859.9 2.51 USD | $869.9 2.54 USD | $229.44M 669.05K USD | 33.45 | $0.26 0.0007 USD | |
| Skyline Investments Inc. SKLN.TA | $1,315 3.83 USD |
+1
|
$219.61M 640.38K USD | $1.43K 4.17 USD | $1,314 3.83 USD | $1,315 3.83 USD | $219.61M 640.38K USD | 0 | -$7.83 -0.02 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $722 2.11 USD |
+0.95
|
$216.79M 632.16K USD | $1.44K 4.2 USD | $722 2.11 USD | $722 2.11 USD | $216.79M 632.16K USD | 267.40 | $0.03 0.00007 USD | |
| Hamashbir 365 Ltd MSBI.TA | $119.9 0.35 USD |
-2.76
|
$209.65M 611.32K USD | $216.43K 631.1 USD | $112.5 0.33 USD | $124.5 0.36 USD | $209.65M 611.32K USD | 11.52 | $0.1 0.0003 USD | |
| Raval ACS Ltd. RVL.TA | $227.9 0.66 USD |
+1.15
|
$186.95M 545.15K USD | $657 1.92 USD | $227.9 0.66 USD | $227.9 0.66 USD | $186.95M 545.15K USD | 9.49 | $0.24 0.0006 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,444 4.21 USD |
+5.87
|
$183.31M 534.54K USD | $79.05K 230.51 USD | $1,370 3.99 USD | $1,520 4.43 USD | $183.31M 534.54K USD | 8.15 | $1.77 0.005 USD | |
| Aviation Links Ltd AVIA.TA | $2,100 6.12 USD |
-1.41
|
$160.8M 468.89K USD | $1.5K 4.37 USD | $2,100 6.12 USD | $2,100 6.12 USD | $160.8M 468.89K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $469.9 1.37 USD |
+1.05
|
$146.94M 428.48K USD | $4.73K 13.8 USD | $448 1.31 USD | $469.9 1.37 USD | $146.94M 428.48K USD | 0 | -$0.13 -0.0003 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $839 2.45 USD |
+2.59
|
$127.36M 371.37K USD | $1.42K 4.13 USD | $839 2.45 USD | $839 2.45 USD | $127.36M 371.37K USD | 27.96 | $0.3 0.0008 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,779 5.19 USD |
+2.42
|
$107.32M 312.94K USD | $266 0.78 USD | $1,717 5.01 USD | $1,779 5.19 USD | $107.32M 312.94K USD | 2.22 | $7.99 0.02 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $698.3 2.04 USD |
-0.24
|
$104.81M 305.61K USD | $744 2.17 USD | $698.3 2.04 USD | $700 2.04 USD | $104.81M 305.61K USD | 26.15 | $0.27 0.0007 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,015 2.96 USD |
-5.49
|
$103.62M 302.14K USD | $2.24K 6.53 USD | $1,013 2.95 USD | $1,090 3.18 USD | $103.62M 302.14K USD | 3.61 | $2.81 0.008 USD | |
| Bram Industries Ltd. BRAM.TA | $186.2 0.54 USD |
-0.05
|
$37.23M 108.57K USD | $4.39K 12.8 USD | $186.2 0.54 USD | $192.7 0.56 USD | $37.23M 108.57K USD | 0 | -$0.1 -0.0002 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $587.9 1.71 USD |
+2.31
|
$26.04M 75.93K USD | $1.28K 3.72 USD | $574.6 1.68 USD | $588 1.71 USD | $26.04M 75.93K USD | 0 | -$0.73 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $14.7 0.04 USD |
0
|
$15.24M 44.45K USD | $207.11K 603.92 USD | $14.6 0.04 USD | $15.3 0.04 USD | $15.24M 44.45K USD | 0 | -$0.05 -0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}