Биржа: Tel Aviv Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Израиль (47)
Tel Aviv (47)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (47)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Foresight Autonomous Holdings Ltd. FRSX.TA | $6.5 0.02 USD |
0
|
$37.88M 110.45K USD | $677.56K 1.98K USD | $6.5 0.02 USD | $6.7 0.02 USD | $37.88M 110.45K USD | 0 | -$0.07 -0.0002 USD | |
Fattal Holdings (1998) Ltd FTAL.TA | $60,390 176.09 USD |
-0.1
|
$9.95B 29.01M USD | $5.11K 14.91 USD | $59,750 174.23 USD | $60,780 177.23 USD | $9.95B 29.01M USD | 53.44 | $11.3 0.03 USD | |
Y.H. Dimri Construction & Development Ltd DIMRI.TA | $41,150 119.99 USD |
-1.27
|
$8.53B 24.86M USD | $6.4K 18.67 USD | $41,030 119.64 USD | $41,690 121.57 USD | $8.53B 24.86M USD | 14.34 | $28.68 0.08 USD | |
Isrotel Ltd. ISRO.TA | $10,860 31.67 USD |
-1.81
|
$6.47B 18.88M USD | $28.4K 82.82 USD | $10,650 31.05 USD | $11,000 32.08 USD | $6.47B 18.88M USD | 21.98 | $4.94 0.01 USD | |
Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,467 7.19 USD |
-0.52
|
$5.21B 15.19M USD | $92.21K 268.89 USD | $2,445 7.13 USD | $2,519 7.35 USD | $5.21B 15.19M USD | 32.46 | $0.76 0.002 USD | |
Fox-Wizel Ltd. FOX.TA | $34,650 101.04 USD |
-0.86
|
$4.8B 14.01M USD | $7.6K 22.16 USD | $34,430 100.4 USD | $35,760 104.27 USD | $4.8B 14.01M USD | 17.23 | $20.1 0.06 USD | |
Dan Hotels Ltd DANH.TA | $2,900 8.46 USD |
+0.42
|
$3.35B 9.78M USD | $422 1.23 USD | $2,888 8.42 USD | $2,900 8.46 USD | $3.35B 9.78M USD | 138.09 | $0.21 0.0006 USD | |
Retailors Ltd RTLS.TA | $6,582 19.19 USD |
-0.08
|
$3.2B 9.33M USD | $6.8K 19.82 USD | $6,490 18.92 USD | $6,664 19.43 USD | $3.2B 9.33M USD | 34.82 | $1.89 0.005 USD | |
Delek Automotive Systems Ltd DLEA.TA | $2,903 8.47 USD |
-1.09
|
$2.82B 8.21M USD | $31.37K 91.46 USD | $2,886 8.42 USD | $2,944 8.58 USD | $2.82B 8.21M USD | 17.59 | $1.65 0.004 USD | |
Delta Israel Brands Ltd DLTI.TA | $9,734 28.38 USD |
-0.64
|
$2.44B 7.1M USD | $146.23K 426.41 USD | $9,700 28.28 USD | $9,850 28.72 USD | $2.44B 7.1M USD | 15.72 | $6.19 0.02 USD | |
Max Stock Ltd. MAXO.TA | $1,664 4.85 USD |
+0.97
|
$2.32B 6.77M USD | $96.47K 281.31 USD | $1,637 4.77 USD | $1,670 4.87 USD | $2.32B 6.77M USD | 20.80 | $0.8 0.002 USD | |
Duniec Bros. Ltd DUNI.TA | $25,230 73.57 USD |
-0.86
|
$2.26B 6.6M USD | $1.54K 4.48 USD | $25,080 73.13 USD | $25,450 74.21 USD | $2.26B 6.6M USD | 95.20 | $2.65 0.007 USD | |
Issta Ltd ISTA.TA | $11,330 33.04 USD |
+0.89
|
$1.99B 5.79M USD | $2.62K 7.64 USD | $11,060 32.25 USD | $11,340 33.07 USD | $1.99B 5.79M USD | 17.62 | $6.43 0.02 USD | |
Rotshtein Realestate Ltd ROTS.TA | $9,900 28.87 USD |
0
|
$1.67B 4.87M USD | $1.92K 5.59 USD | $9,785 28.53 USD | $9,960 29.04 USD | $1.67B 4.87M USD | 15.25 | $6.49 0.02 USD | |
Castro Model Ltd. CAST.TA | $15,070 43.94 USD |
+0.53
|
$1.29B 3.76M USD | $479 1.4 USD | $14,990 43.71 USD | $15,070 43.94 USD | $1.29B 3.76M USD | 9.36 | $16.1 0.05 USD | |
Discount Investment Corporation Ltd. DISI.TA | $732 2.13 USD |
+2.01
|
$1.04B 3.02M USD | $72.75K 212.14 USD | $717.6 2.09 USD | $734 2.14 USD | $1.04B 3.02M USD | 24.39 | $0.3 0.0008 USD | |
Terminal X Online Ltd. TRX.TA | $533.1 1.55 USD |
+0.58
|
$677.06M 1.97M USD | $11.09K 32.33 USD | $529 1.54 USD | $533 1.55 USD | $677.06M 1.97M USD | 25.38 | $0.21 0.0006 USD | |
Holmes Place International Ltd HLMS.TA | $715.9 2.09 USD |
-0.14
|
$669.83M 1.95M USD | $4.81K 14.02 USD | $695 2.03 USD | $728 2.12 USD | $669.83M 1.95M USD | 16.27 | $0.44 0.001 USD | |
Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $4,100 11.96 USD |
-1.8
|
$623.93M 1.82M USD | $1.2K 3.51 USD | $4,100 11.96 USD | $4,205 12.26 USD | $623.93M 1.82M USD | 7.04 | $5.82 0.02 USD | |
Almogim Holdings Ltd ALMA.TA | $1,100 3.21 USD |
+0.64
|
$474.91M 1.38M USD | $11.71K 34.13 USD | $1,093 3.19 USD | $1,100 3.21 USD | $474.91M 1.38M USD | 0 | -$0.07 -0.0002 USD | |
Avgol Industries 1953 Ltd AVGL.TA | $150 0.44 USD |
+0.27
|
$456.33M 1.33M USD | $3.1K 9.05 USD | $149.8 0.44 USD | $150 0.44 USD | $456.33M 1.33M USD | 150.00 | $0.01 0.00002 USD | |
Golf & Co Group Ltd GOLF.TA | $785 2.29 USD |
+1.79
|
$357.11M 1.04M USD | $4.56K 13.28 USD | $769.7 2.24 USD | $785 2.29 USD | $357.11M 1.04M USD | 5.30 | $1.48 0.004 USD | |
Multi Retail Group Ltd MRG.TA | $1,099 3.2 USD |
+4.27
|
$289.87M 845.26K USD | $500 1.46 USD | $1,068 3.11 USD | $1,099 3.2 USD | $289.87M 845.26K USD | 39.25 | $0.28 0.0008 USD | |
Tefron Ltd. TFRLF.TA | $2,181 6.36 USD |
-2.24
|
$288.97M 842.64K USD | $6.19K 18.04 USD | $2,164 6.31 USD | $2,267 6.61 USD | $288.97M 842.64K USD | 6.92 | $3.15 0.009 USD | |
N.R. Spuntech Industries Ltd. SPNTC.TA | $370 1.08 USD |
-1.2
|
$245.73M 716.54K USD | $21.43K 62.48 USD | $370 1.08 USD | $370.1 1.08 USD | $245.73M 716.54K USD | 0 | -$0.06 -0.0001 USD | |
E. Schnapp & Co. Works Ltd SHNP.TA | $1,800 5.25 USD |
-2.23
|
$228.63M 666.68K USD | $23.29K 67.92 USD | $1,800 5.25 USD | $1,871 5.46 USD | $228.63M 666.68K USD | 9.78 | $1.84 0.005 USD | |
Skyline Investments Inc. SKLN.TA | $1,285 3.75 USD |
0
|
$217.44M 634.05K USD | $66 0.19 USD | $1,285 3.75 USD | $1,285 3.75 USD | $217.44M 634.05K USD | 0 | -$7.53 -0.02 USD | |
Y.Z. Queenco Ltd. QNCO.TA | $713.2 2.08 USD |
+2.25
|
$214.15M 624.46K USD | $35 0.1 USD | $713.2 2.08 USD | $713.2 2.08 USD | $214.15M 624.46K USD | 264.14 | $0.03 0.00007 USD | |
Hamashbir 365 Ltd MSBI.TA | $118 0.34 USD |
+0.51
|
$211.95M 618.03K USD | $15.11K 44.06 USD | $117 0.34 USD | $118.3 0.34 USD | $211.95M 618.03K USD | 11.34 | $0.1 0.0003 USD | |
Raval ACS Ltd. RVL.TA | $206.8 0.6 USD |
+1.32
|
$174.17M 507.88K USD | $11.32K 33.01 USD | $203.2 0.59 USD | $206.8 0.6 USD | $174.17M 507.88K USD | 8.99 | $0.23 0.0006 USD | |
Aviation Links Ltd AVIA.TA | $2,120 6.18 USD |
-0.24
|
$162.33M 473.35K USD | $972 2.83 USD | $2,120 6.18 USD | $2,128 6.21 USD | $162.33M 473.35K USD | 0 | -$0.25 -0.0007 USD | |
Cofix Group Ltd CFX.TA | $453.8 1.32 USD |
+0.35
|
$143.41M 418.19K USD | $4.58K 13.34 USD | $450 1.31 USD | $453.8 1.32 USD | $143.41M 418.19K USD | 0 | -$0.13 -0.0003 USD | |
Ginegar Plastic Products Ltd. GNGR.TA | $888 2.59 USD |
+3.09
|
$138.16M 402.87K USD | $406 1.18 USD | $888 2.59 USD | $888 2.59 USD | $138.16M 402.87K USD | 29.59 | $0.3 0.0008 USD | |
Averbuch Formica Center Ltd. AVER.TA | $1,088 3.17 USD |
+2.35
|
$112.22M 327.22K USD | $1 0 USD | $1,088 3.17 USD | $1,088 3.17 USD | $112.22M 327.22K USD | 3.87 | $2.81 0.008 USD | |
Brill Shoe Industries Ltd. BRIL.TA | $1,730 5.04 USD |
+0.12
|
$104.36M 304.32K USD | $959 2.8 USD | $1,730 5.04 USD | $1,799 5.25 USD | $104.36M 304.32K USD | 2.16 | $7.99 0.02 USD | |
Plastopil Hazorea Company Ltd PPIL.TA | $664.6 1.94 USD |
-0.11
|
$99.75M 290.86K USD | $2.24K 6.53 USD | $630.1 1.84 USD | $680.6 1.98 USD | $99.75M 290.86K USD | 24.89 | $0.27 0.0007 USD | |
Plasto-Cargal Group Ltd PLCR.TA | $639.2 1.86 USD |
-2.47
|
$43.49M 126.82K USD | $644 1.88 USD | $639.1 1.86 USD | $639.2 1.86 USD | $43.49M 126.82K USD | 0 | -$0.73 -0.002 USD | |
Bram Industries Ltd. BRAM.TA | $156.7 0.46 USD |
0
|
$31.34M 91.37K USD | $3.45K 10.07 USD | $156.7 0.46 USD | $156.8 0.46 USD | $31.34M 91.37K USD | 0 | -$0.1 -0.0002 USD | |
Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
Automax Motors Ltd AMX.TA | $17.1 0.05 USD |
+1.18
|
$17.73M 51.7K USD | $48.31K 140.86 USD | $16.5 0.05 USD | $17.3 0.05 USD | $17.73M 51.7K USD | 0 | -$0.05 -0.0001 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}