Биржа: Tel Aviv Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Израиль (47)
Tel Aviv (47)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (47)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.8 0.02 USD |
0
|
$39.63M 115.55K USD | $829.31K 2.42K USD | $6.6 0.02 USD | $6.9 0.02 USD | $39.63M 115.55K USD | 0 | -$0.08 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $51,010 148.74 USD |
+0.63
|
$8.4B 24.49M USD | $15.09K 44 USD | $50,130 146.18 USD | $51,350 149.73 USD | $8.4B 24.49M USD | 45.14 | $11.3 0.03 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $33,080 96.46 USD |
+5.62
|
$6.85B 19.99M USD | $13.15K 38.34 USD | $31,140 90.8 USD | $33,110 96.55 USD | $6.85B 19.99M USD | 11.53 | $28.69 0.08 USD | |
| Isrotel Ltd. ISRO.TA | $8,181 23.86 USD |
+3.99
|
$4.9B 14.28M USD | $8.52K 24.84 USD | $7,867 22.94 USD | $8,181 23.86 USD | $4.9B 14.28M USD | 16.56 | $4.94 0.01 USD | |
| Fox-Wizel Ltd. FOX.TA | $28,930 84.36 USD |
+1.72
|
$4.02B 11.72M USD | $29.17K 85.07 USD | $28,280 82.46 USD | $29,420 85.79 USD | $4.02B 11.72M USD | 14.40 | $20.08 0.06 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,871 5.46 USD |
+7.84
|
$3.95B 11.52M USD | $197.42K 575.68 USD | $1,739 5.07 USD | $1,884 5.49 USD | $3.95B 11.52M USD | 24.61 | $0.76 0.002 USD | |
| Retailors Ltd RTLS.TA | $5,758 16.79 USD |
+4.5
|
$2.81B 8.18M USD | $84.91K 247.61 USD | $5,497 16.03 USD | $5,981 17.44 USD | $2.81B 8.18M USD | 30.46 | $1.89 0.005 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,717 7.92 USD |
+5.03
|
$2.68B 7.81M USD | $81.93K 238.92 USD | $2,587 7.54 USD | $2,721 7.93 USD | $2.68B 7.81M USD | 16.46 | $1.65 0.004 USD | |
| Dan Hotels Ltd DANH.TA | $2,299 6.7 USD |
0
|
$2.66B 7.75M USD | $990 2.89 USD | $2,297 6.7 USD | $2,299 6.7 USD | $2.66B 7.75M USD | 109.47 | $0.21 0.0006 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,537 24.89 USD |
+1.34
|
$2.14B 6.23M USD | $5.42K 15.81 USD | $8,386 24.45 USD | $8,606 25.09 USD | $2.14B 6.23M USD | 13.79 | $6.19 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,490 4.34 USD |
-0.67
|
$2.09B 6.09M USD | $243.27K 709.38 USD | $1,482 4.32 USD | $1,522 4.44 USD | $2.09B 6.09M USD | 18.62 | $0.8 0.002 USD | |
| Duniec Bros. Ltd DUNI.TA | $20,480 59.72 USD |
+7.56
|
$1.84B 5.36M USD | $22.05K 64.3 USD | $19,040 55.52 USD | $21,200 61.82 USD | $1.84B 5.36M USD | 77.28 | $2.65 0.007 USD | |
| Issta Ltd ISTA.TA | $9,360 27.29 USD |
+1.98
|
$1.62B 4.72M USD | $7.49K 21.84 USD | $9,131 26.63 USD | $9,443 27.54 USD | $1.62B 4.72M USD | 14.55 | $6.43 0.02 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,890 23.01 USD |
+1.69
|
$1.35B 3.93M USD | $12.26K 35.76 USD | $7,821 22.81 USD | $8,060 23.5 USD | $1.35B 3.93M USD | 12.15 | $6.49 0.02 USD | |
| Castro Model Ltd. CAST.TA | $14,030 40.91 USD |
+2.41
|
$1.2B 3.5M USD | $4.77K 13.92 USD | $13,530 39.45 USD | $14,040 40.94 USD | $1.2B 3.5M USD | 8.71 | $16.1 0.05 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $534.2 1.56 USD |
+3.25
|
$775.59M 2.26M USD | $25.57K 74.57 USD | $517.4 1.51 USD | $542 1.58 USD | $775.59M 2.26M USD | 17.80 | $0.3 0.0008 USD | |
| Holmes Place International Ltd HLMS.TA | $735 2.14 USD |
+3.27
|
$694.05M 2.02M USD | $21.19K 61.8 USD | $700 2.04 USD | $741.9 2.16 USD | $694.05M 2.02M USD | 16.70 | $0.44 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $454.9 1.33 USD |
+7.09
|
$577.75M 1.68M USD | $2 0.01 USD | $454.9 1.33 USD | $454.9 1.33 USD | $577.75M 1.68M USD | 21.66 | $0.21 0.0006 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,375 9.84 USD |
+6.77
|
$511.75M 1.49M USD | $6.49K 18.93 USD | $3,160 9.21 USD | $3,420 9.97 USD | $511.75M 1.49M USD | 5.79 | $5.82 0.02 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $147 0.43 USD |
+1.31
|
$447.21M 1.3M USD | $1.5K 4.37 USD | $145.1 0.42 USD | $147 0.43 USD | $447.21M 1.3M USD | 73.50 | $0.02 0.00005 USD | |
| Almogim Holdings Ltd ALMA.TA | $915 2.67 USD |
+6.87
|
$395.04M 1.15M USD | $6.94K 20.22 USD | $873.6 2.55 USD | $916 2.67 USD | $395.04M 1.15M USD | 0 | -$0.07 -0.0002 USD | |
| Golf & Co Group Ltd GOLF.TA | $680 1.98 USD |
-0.13
|
$315.2M 919.12K USD | $1.84K 5.35 USD | $680 1.98 USD | $681 1.99 USD | $315.2M 919.12K USD | 4.59 | $1.48 0.004 USD | |
| Tefron Ltd. TFRLF.TA | $2,250 6.56 USD |
+2.18
|
$291.19M 849.09K USD | $4.07K 11.88 USD | $2,249 6.56 USD | $2,374 6.92 USD | $291.19M 849.09K USD | 6.33 | $3.55 0.01 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $352.6 1.03 USD |
+0.23
|
$234.17M 682.84K USD | $2.19K 6.39 USD | $351.8 1.03 USD | $355 1.04 USD | $234.17M 682.84K USD | 0 | -$0.06 -0.0001 USD | |
| Multi Retail Group Ltd MRG.TA | $870 2.54 USD |
+1.8
|
$229.47M 669.13K USD | $2.88K 8.4 USD | $831.8 2.43 USD | $870 2.54 USD | $229.47M 669.13K USD | 31.07 | $0.28 0.0008 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $721.1 2.1 USD |
0
|
$216.52M 631.37K USD | $59 0.17 USD | $721.1 2.1 USD | $721.1 2.1 USD | $216.52M 631.37K USD | 267.07 | $0.03 0.00007 USD | |
| Skyline Investments Inc. SKLN.TA | $1,290 3.76 USD |
+0.08
|
$215.6M 628.69K USD | $79 0.23 USD | $1,289 3.76 USD | $1,290 3.76 USD | $215.6M 628.69K USD | 0 | -$8.49 -0.02 USD | |
| Hamashbir 365 Ltd MSBI.TA | $113.3 0.33 USD |
+1.71
|
$200.42M 584.41K USD | $27.41K 79.94 USD | $110.4 0.32 USD | $117 0.34 USD | $200.42M 584.41K USD | 10.89 | $0.1 0.0003 USD | |
| Raval ACS Ltd. RVL.TA | $226.2 0.66 USD |
0
|
$185.56M 541.09K USD | $5 0.01 USD | $226.2 0.66 USD | $226.2 0.66 USD | $185.56M 541.09K USD | 8.70 | $0.26 0.0007 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,432 4.18 USD |
+3.24
|
$184.81M 538.89K USD | $1.96K 5.73 USD | $1,429 4.17 USD | $1,442 4.2 USD | $184.81M 538.89K USD | 7.78 | $1.84 0.005 USD | |
| Aviation Links Ltd AVIA.TA | $1,950 5.69 USD |
-3.08
|
$152.73M 445.35K USD | $1.89K 5.51 USD | $1,950 5.69 USD | $1,971 5.75 USD | $152.73M 445.35K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $460 1.34 USD |
-0.52
|
$143.85M 419.45K USD | $1.26K 3.67 USD | $459.9 1.34 USD | $460 1.34 USD | $143.85M 419.45K USD | 0 | -$0.13 -0.0003 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $829.5 2.42 USD |
+3.26
|
$128.05M 373.38K USD | $1.31K 3.81 USD | $826.2 2.41 USD | $829.5 2.42 USD | $128.05M 373.38K USD | 27.64 | $0.3 0.0008 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,070 3.12 USD |
-0.93
|
$108.62M 316.74K USD | $1.25K 3.63 USD | $1,069 3.12 USD | $1,070 3.12 USD | $108.62M 316.74K USD | 3.81 | $2.81 0.008 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $695.5 2.03 USD |
-0.23
|
$104.39M 304.39K USD | $405 1.18 USD | $695.5 2.03 USD | $698 2.04 USD | $104.39M 304.39K USD | 26.04 | $0.27 0.0007 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,641 4.79 USD |
+0.67
|
$98.99M 288.66K USD | $10.43K 30.41 USD | $1,600 4.67 USD | $1,759 5.13 USD | $98.99M 288.66K USD | 2.05 | $7.99 0.02 USD | |
| Bram Industries Ltd. BRAM.TA | $177 0.52 USD |
-0.28
|
$35.39M 103.21K USD | $1.5K 4.37 USD | $177 0.52 USD | $177 0.52 USD | $35.39M 103.21K USD | 0 | -$0.1 -0.0002 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $585.9 1.71 USD |
+0.15
|
$25.73M 75.02K USD | $2.11K 6.15 USD | $584.8 1.71 USD | $585.9 1.71 USD | $25.73M 75.02K USD | 0 | -$0.73 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $13.2 0.04 USD |
-0.75
|
$14.2M 41.41K USD | $203.51K 593.42 USD | $13.2 0.04 USD | $13.6 0.04 USD | $14.2M 41.41K USD | 0 | -$0.05 -0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}