Израиль Биржа: Tel Aviv Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (47)
- {{country.name}}
- Все страны
- Израиль (47)
Tel Aviv (47)
- {{item.name}}
- Все биржи
- Tel Aviv (47)
Цикличные компании (47)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 57,450.00 167.52 USD |
-1.46
|
ILA 9.60B 28M USD | ILA 3.88K 11.32 USD | ILA 57,380.00 167.32 USD | ILA 58,300.00 170 USD | ILA 9.60B 28M USD | 52.41 | ILA 10.96 0.03 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 38,190.00 111.36 USD |
-1.01
|
ILA 8.54B 24.91M USD | ILA 8.60K 25.07 USD | ILA 37,630.00 109.73 USD | ILA 39,240.00 114.42 USD | ILA 8.54B 24.91M USD | 14.12 | ILA 27.04 0.08 USD | |
| Fox-Wizel Ltd. FOX.TA | ILA 37,160.00 108.36 USD |
-0.13
|
ILA 5.20B 15.17M USD | ILA 2.72K 7.93 USD | ILA 37,110.00 108.21 USD | ILA 37,800.00 110.22 USD | ILA 5.20B 15.17M USD | 21.80 | ILA 17.04 0.05 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 2,072.00 6.04 USD |
-1.33
|
ILA 4.55B 13.28M USD | ILA 40.33K 117.59 USD | ILA 2,043.00 5.96 USD | ILA 2,125.00 6.2 USD | ILA 4.55B 13.28M USD | 29.60 | ILA 0.70 0.002 USD | |
| Dan Hotels Ltd DANH.TA | ILA 3,450.00 10.06 USD |
+2.68
|
ILA 4.02B 11.73M USD | ILA 6.19K 18.06 USD | ILA 3,400.00 9.91 USD | ILA 3,521.00 10.27 USD | ILA 4.02B 11.73M USD | 1725.00 | ILA 0.02 0.00005 USD | |
| Max Stock Ltd. MAXO.TA | ILA 2,287.00 6.67 USD |
+0.75
|
ILA 3.29B 9.6M USD | ILA 86.42K 252 USD | ILA 2,270.00 6.62 USD | ILA 2,330.00 6.79 USD | ILA 3.29B 9.6M USD | 28.94 | ILA 0.79 0.002 USD | |
| Retailors Ltd RTLS.TA | ILA 6,166.00 17.98 USD |
+1.92
|
ILA 3.00B 8.74M USD | ILA 8.65K 25.23 USD | ILA 6,050.00 17.64 USD | ILA 6,270.00 18.28 USD | ILA 3.00B 8.74M USD | 37.14 | ILA 1.66 0.004 USD | |
| Delta Israel Brands Ltd DLTI.TA | ILA 10,960.00 31.96 USD |
+0.09
|
ILA 2.74B 8M USD | ILA 622.00 1.81 USD | ILA 10,950.00 31.93 USD | ILA 11,000.00 32.08 USD | ILA 2.74B 8M USD | 18.32 | ILA 5.98 0.02 USD | |
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,627.00 7.66 USD |
-1.39
|
ILA 2.63B 7.67M USD | ILA 79.73K 232.48 USD | ILA 2,608.00 7.6 USD | ILA 2,722.00 7.94 USD | ILA 2.63B 7.67M USD | 12.16 | ILA 2.16 0.006 USD | |
| Duniec Bros. Ltd DUNI.TA | ILA 26,570.00 77.48 USD |
-0.71
|
ILA 2.07B 6.03M USD | ILA 3.31K 9.64 USD | ILA 26,570.00 77.48 USD | ILA 27,400.00 79.9 USD | ILA 2.07B 6.03M USD | 87.98 | ILA 3.02 0.008 USD | |
| Issta Ltd ISTA.TA | ILA 9,978.00 29.1 USD |
+0.3
|
ILA 1.88B 5.49M USD | ILA 5.76K 16.8 USD | ILA 9,947.00 29.01 USD | ILA 10,130.00 29.54 USD | ILA 1.88B 5.49M USD | 18.58 | ILA 5.37 0.02 USD | |
| Castro Model Ltd. CAST.TA | ILA 19,600.00 57.15 USD |
+1.24
|
ILA 1.72B 5M USD | ILA 260.00 0.76 USD | ILA 19,360.00 56.45 USD | ILA 19,800.00 57.74 USD | ILA 1.72B 5M USD | 16.59 | ILA 11.81 0.03 USD | |
| Rotshtein Realestate Ltd ROTS.TA | ILA 8,771.00 25.58 USD |
-0.11
|
ILA 1.64B 4.78M USD | ILA 1.58K 4.62 USD | ILA 8,513.00 24.82 USD | ILA 9,300.00 27.12 USD | ILA 1.64B 4.78M USD | 10.73 | ILA 8.17 0.02 USD | |
| Discount Investment Corporation Ltd. DISI.TA | ILA 914.00 2.67 USD |
+0.55
|
ILA 1.38B 4.01M USD | ILA 45.83K 133.64 USD | ILA 903.00 2.63 USD | ILA 930.60 2.71 USD | ILA 1.38B 4.01M USD | 22.85 | ILA 0.40 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | ILA 632.20 1.84 USD |
-0.08
|
ILA 802.93M 2.34M USD | ILA 277.00 0.81 USD | ILA 632.20 1.84 USD | ILA 632.70 1.84 USD | ILA 802.93M 2.34M USD | 30.10 | ILA 0.21 0.0006 USD | |
| Holmes Place International Ltd HLMS.TA | ILA 730.00 2.13 USD |
-1.55
|
ILA 743.75M 2.17M USD | ILA 20.97K 61.16 USD | ILA 730.00 2.13 USD | ILA 734.30 2.14 USD | ILA 743.75M 2.17M USD | 19.21 | ILA 0.38 0.001 USD | |
| Almogim Holdings Ltd ALMA.TA | ILA 1,178.00 3.44 USD |
-0.76
|
ILA 565.19M 1.65M USD | ILA 423.00 1.23 USD | ILA 1,178.00 3.44 USD | ILA 1,198.00 3.49 USD | ILA 565.19M 1.65M USD | 62.00 | ILA 0.19 0.0005 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,501.00 10.21 USD |
+0.55
|
ILA 551.57M 1.61M USD | ILA 89.00 0.26 USD | ILA 3,482.00 10.15 USD | ILA 3,599.00 10.49 USD | ILA 551.57M 1.61M USD | 6.70 | ILA 5.22 0.02 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | ILA 141.00 0.41 USD |
0
|
ILA 418.56M 1.22M USD | ILA 15.11K 44.05 USD | ILA 140.90 0.41 USD | ILA 141.00 0.41 USD | ILA 418.56M 1.22M USD | 0 | -ILA 0.03 -0.00008 USD | |
| Golf & Co Group Ltd GOLF.TA | ILA 710.30 2.07 USD |
-1.96
|
ILA 328.52M 957.96K USD | ILA 400.00 1.17 USD | ILA 710.30 2.07 USD | ILA 710.30 2.07 USD | ILA 328.52M 957.96K USD | 6.96 | ILA 1.02 0.002 USD | |
| Tefron Ltd. TFRLF.TA | ILA 2,250.00 6.56 USD |
+0.4
|
ILA 291.77M 850.8K USD | ILA 16.36K 47.71 USD | ILA 2,239.00 6.53 USD | ILA 2,286.00 6.67 USD | ILA 291.77M 850.8K USD | 8.00 | ILA 2.81 0.008 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | ILA 856.00 2.5 USD |
0
|
ILA 257.03M 749.49K USD | ILA 1.17K 3.42 USD | ILA 851.00 2.48 USD | ILA 856.00 2.5 USD | ILA 257.03M 749.49K USD | 317.03 | ILA 0.03 0.00007 USD | |
| Multi Retail Group Ltd MRG.TA | ILA 860.80 2.51 USD |
0
|
ILA 227.32M 662.85K USD | ILA 1.01K 2.93 USD | ILA 860.80 2.51 USD | ILA 860.80 2.51 USD | ILA 227.32M 662.85K USD | 143.46 | ILA 0.06 0.0001 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | ILA 341.10 0.99 USD |
+2.68
|
ILA 226.54M 660.57K USD | ILA 1.81K 5.27 USD | ILA 332.20 0.97 USD | ILA 341.10 0.99 USD | ILA 226.54M 660.57K USD | 0 | -ILA 0.04 -0.0001 USD | |
| Hamashbir 365 Ltd MSBI.TA | ILA 114.30 0.33 USD |
-0.35
|
ILA 204.21M 595.47K USD | ILA 34.02K 99.21 USD | ILA 111.10 0.32 USD | ILA 120.40 0.35 USD | ILA 204.21M 595.47K USD | 10.99 | ILA 0.10 0.0003 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | ILA 1,514.00 4.41 USD |
+0.4
|
ILA 192.20M 560.45K USD | ILA 1.65K 4.81 USD | ILA 1,508.00 4.4 USD | ILA 1,515.00 4.42 USD | ILA 192.20M 560.45K USD | 30.89 | ILA 0.49 0.001 USD | |
| Raval ACS Ltd. RVL.TA | ILA 186.00 0.54 USD |
+6.04
|
ILA 162.48M 473.78K USD | ILA 443.12K 1.29K USD | ILA 175.40 0.51 USD | ILA 187.00 0.55 USD | ILA 162.48M 473.78K USD | 16.90 | ILA 0.11 0.0003 USD | |
| Aviation Links Ltd AVIA.TA | ILA 1,970.00 5.74 USD |
0
|
ILA 154.29M 449.91K USD | ILA 507.00 1.48 USD | ILA 1,970.00 5.74 USD | ILA 1,970.00 5.74 USD | ILA 154.29M 449.91K USD | 0 | -ILA 0.25 -0.0007 USD | |
| Skyline Investments Inc. SKLN.TA | ILA 810.20 2.36 USD |
-2.39
|
ILA 135.31M 394.55K USD | ILA 2.03K 5.93 USD | ILA 810.00 2.36 USD | ILA 820.30 2.39 USD | ILA 135.31M 394.55K USD | 0 | -ILA 8.81 -0.02 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | ILA 812.00 2.37 USD |
-1.58
|
ILA 123.60M 360.42K USD | ILA 936.00 2.73 USD | ILA 806.30 2.35 USD | ILA 825.00 2.41 USD | ILA 123.60M 360.42K USD | 42.73 | ILA 0.19 0.0005 USD | |
| Averbuch Formica Center Ltd. AVER.TA | ILA 1,397.00 4.07 USD |
+0.94
|
ILA 117.64M 343.03K USD | ILA 9.76K 28.45 USD | ILA 1,267.00 3.69 USD | ILA 1,397.00 4.07 USD | ILA 117.64M 343.03K USD | 4.97 | ILA 2.81 0.008 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | ILA 743.40 2.17 USD |
-2.34
|
ILA 111.58M 325.35K USD | ILA 200.00 0.58 USD | ILA 743.40 2.17 USD | ILA 743.40 2.17 USD | ILA 111.58M 325.35K USD | 27.84 | ILA 0.27 0.0007 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | ILA 1,349.00 3.93 USD |
-5
|
ILA 81.38M 237.3K USD | ILA 3.88K 11.31 USD | ILA 1,278.00 3.73 USD | ILA 1,382.00 4.03 USD | ILA 81.38M 237.3K USD | 1.68 | ILA 7.99 0.02 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | ILA 633.00 1.85 USD |
0
|
ILA 44.17M 128.8K USD | ILA 450.00 1.31 USD | ILA 633.00 1.85 USD | ILA 633.00 1.85 USD | ILA 44.17M 128.8K USD | 0 | -ILA 0.73 -0.002 USD | |
| Bram Industries Ltd. BRAM.TA | ILA 155.20 0.45 USD |
+4.86
|
ILA 31.01M 90.43K USD | ILA 701.00 2.04 USD | ILA 151.60 0.44 USD | ILA 155.20 0.45 USD | ILA 31.01M 90.43K USD | 0 | -ILA 0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | ILA 24.80 0.07 USD |
-3.5
|
ILA 25.23M 73.58K USD | ILA 189.33K 552.08 USD | ILA 24.60 0.07 USD | ILA 25.70 0.07 USD | ILA 25.23M 73.58K USD | 0 | -ILA 0.42 -0.001 USD | |
| Automax Motors Ltd AMX.TA | ILA 10.90 0.03 USD |
+0.93
|
ILA 11.30M 32.96K USD | ILA 3.59M 10.48K USD | ILA 9.70 0.03 USD | ILA 11.50 0.03 USD | ILA 11.30M 32.96K USD | 0 | -ILA 0.07 -0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}