Сектор: Цикличные компании Отрасль: Авто и грузовые дилерские центры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Австралия (5)
- Австрия (1)
- Бельгия (1)
- Бразилия (2)
- Канада (2)
- Китай (7)
- Финляндия (2)
- Франция (3)
- Германия (44)
- Греция (2)
- Гонконг (15)
- Индия (2)
- Индонезия (6)
- Израиль (3)
- Япония (23)
- Малайзия (6)
- Мексика (2)
- Новая Зеландия (3)
- Польша (1)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Цикличные компании (212)
- {{item.name}}
- Все секторы
- Цикличные компании (212)
Авто и грузовые дилерские центры (212)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $161.69 — |
-11.06
|
$18.91B — | $6.88M — | $154.65 — | $172.99 — | $18.91B — | 102.33 | $1.58 — | |
| CarMax KMX | $75.62 — |
-1.1
|
$11.63B — | $1.8M — | $72.19 — | $76.67 — | $11.63B — | 25.72 | $2.94 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $611 19.41 USD |
-0.33
|
$340.39B 10.82B USD | $143.82K 4.57K USD | $606 19.26 USD | $612 19.45 USD | $340.39B 10.82B USD | 16.63 | $36.72 1.17 USD | |
| D'Ieteren Group SA 0ON7.IL | $152.4 166.59 USD |
-4.18
|
$9.07B 9.92B USD | $4.5K 4.92K USD | $150.3 164.3 USD | $158.1 172.82 USD | $9.07B 9.92B USD | 18.67 | $8.16 8.92 USD | |
| Penske Automotive PAG | $141.05 — |
-0.05
|
$9.41B — | $214.45K — | $136.95 — | $145.16 — | $9.41B — | 10.25 | $13.75 — | |
| D'Ieteren Group SA DIE.BR | $152.7 166.92 USD |
-3.72
|
$8.1B 8.86B USD | $118.27K 129.29K USD | $150 163.97 USD | $158.3 173.04 USD | $8.1B 8.86B USD | 22.22 | $6.87 7.51 USD | |
| Lithia Motors LAD | $280.14 — |
-0.77
|
$7.36B — | $263K — | $262.1 — | $287.98 — | $7.36B — | 9.45 | $29.64 — | |
| AutoNation AN | $159.42 — |
+0.03
|
$6.26B — | $260.09K — | $152.34 — | $162.87 — | $6.26B — | 9.41 | $16.93 — | |
| Group 1 Automotive GPI | $378.21 — |
+1.59
|
$4.93B — | $124.2K — | $355.91 — | $387.61 — | $4.93B — | 10.30 | $36.71 — | |
| USS Co., Ltd. 4732.T | $1,371.5 9.26 USD |
+1.37
|
$650.14B 4.39B USD | $1.66M 11.24K USD | $1,356.5 9.16 USD | $1,382.5 9.33 USD | $650.14B 4.39B USD | 18.29 | $74.96 0.51 USD | |
| Asbury Automotive ABG | $218.45 — |
+2.33
|
$4.29B — | $202.63K — | $205.37 — | $224.53 — | $4.29B — | 10.16 | $21.5 — | |
| ZHONGSHENG HLDG 0881.HK | $13.46 1.72 USD |
-4.27
|
$31.86B 4.07B USD | $8.15M 1.04M USD | $13.28 1.7 USD | $14 1.79 USD | $31.86B 4.07B USD | 9.34 | $1.44 0.18 USD | |
| AUTO1 Group SE AG1.DE | $16.95 18.53 USD |
-12.63
|
$3.72B 4.06B USD | $1.4M 1.53M USD | $16.59 18.14 USD | $19.4 21.21 USD | $3.72B 4.06B USD | 0 | -$0.07 -0.07 USD | |
| Rush Enterprises, Inc. RUSHB | $53.27 — |
-2.26
|
$4.05B — | $17.81K — | $51.88 — | $54.7 — | $4.05B — | 14.31 | $3.72 — | |
| Rush Enterprises RUSHA | $50.5 — |
-2.36
|
$4.05B — | $243.15K — | $48.86 — | $51.43 — | $4.05B — | 13.57 | $3.72 — | |
| CarGurus CARG | $26.12 — |
-4.04
|
$2.73B — | $635.6K — | $25.8 — | $26.96 — | $2.73B — | 130.59 | $0.2 — | |
| Driven Brands DRVN | $15.89 — |
-3.4
|
$2.6B — | $304.21K — | $15.5 — | $16.47 — | $2.6B — | 0 | -$1.82 — | |
| Eagers Automotive Limited APE.AX | $15.01 9.93 USD |
-3.91
|
$3.87B 2.56B USD | $861.25K 570.02K USD | $14.86 9.84 USD | $15.34 10.15 USD | $3.87B 2.56B USD | 18.76 | $0.8 0.53 USD | |
| ACV Auctions ACVA | $12.7 — |
-6.55
|
$2.26B — | $2.66M — | $11.88 — | $13.18 — | $2.26B — | 0 | -$0.48 — | |
| Sonic Automotive SAH | $55.44 — |
-1.35
|
$1.88B — | $182.8K — | $52.18 — | $57.23 — | $1.88B — | 8.97 | $6.18 — | |
| OPENLANE KAR | $17.54 — |
-6.91
|
$1.87B — | $480.88K — | $17.44 — | $18.45 — | $1.87B — | 38.97 | $0.45 — | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $229.3 7.2 USD |
-0.74
|
$45.52B 1.43B USD | $2.07M 65.04K USD | $227.9 7.16 USD | $235.3 7.39 USD | $45.52B 1.43B USD | 2.76 | $83 2.61 USD | |
| SINOMACH AUTO 600335.SS | $6.74 0.94 USD |
-2.74
|
$10.08B 1.4B USD | $31.49M 4.38M USD | $6.7 0.93 USD | $6.94 0.96 USD | $10.08B 1.4B USD | 134.79 | $0.05 0.006 USD | |
| Bilia AB (publ) BILI-A.ST | $121.6 11.87 USD |
-4.25
|
$11.25B 1.1B USD | $83.47K 8.15K USD | $120.5 11.76 USD | $127.8 12.47 USD | $11.25B 1.1B USD | 16.98 | $7.16 0.7 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.31 2.55 USD |
+0.05
|
$7.35B 1.02B USD | $31.78M 4.42M USD | $17.81 2.48 USD | $19.37 2.69 USD | $7.35B 1.02B USD | 57.21 | $0.32 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.5 0.58 USD |
0
|
$7.87B 1.01B USD | $103.3K 13.21K USD | $4.41 0.56 USD | $4.5 0.58 USD | $7.87B 1.01B USD | 13.23 | $0.34 0.04 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,672.35 20.23 USD |
-0.4
|
$79.34B 959.94M USD | $630.68K 7.63K USD | $1,643.15 19.88 USD | $1,724 20.86 USD | $79.34B 959.94M USD | 74.89 | $22.33 0.27 USD | |
| Oriental Holdings Berhad 4006.KL | $6.97 1.48 USD |
-0.85
|
$4.32B 919.4M USD | $153.4K 32.62K USD | $6.93 1.47 USD | $7.05 1.5 USD | $4.32B 919.4M USD | 9.54 | $0.73 0.16 USD | |
| Camping World CWH | $12.96 — |
-7.76
|
$810.54M — | $2.13M — | $12.08 — | $13.4 — | $810.54M — | 0 | -$0.8 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.52 0.77 USD |
0
|
$5.47B 760.98M USD | $136.91M 19.04M USD | $5.29 0.74 USD | $5.72 0.8 USD | $5.47B 760.98M USD | 69.00 | $0.08 0.01 USD | |
| Uxin UXIN | $3.97 — |
-1.73
|
$746.15M — | $33.71K — | $3.3 — | $4.02 — | $746.15M — | 0 | -$33.52 — | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.71 0.35 USD |
-2.52
|
$5.07B 648.89M USD | $4.53M 579.35K USD | $2.66 0.34 USD | $2.75 0.35 USD | $5.07B 648.89M USD | 22.58 | $0.12 0.02 USD | |
| Cars.com CARS | $10.03 — |
-6.17
|
$640.39M — | $301.25K — | $9.87 — | $10.33 — | $640.39M — | 13.93 | $0.72 — | |
| Aramis Group SAS ARAMI.PA | $7.02 7.67 USD |
-4.1
|
$577.23M 630.99M USD | $97.11K 106.15K USD | $6.85 7.49 USD | $7.3 7.98 USD | $577.23M 630.99M USD | 117.00 | $0.06 0.07 USD | |
| Autohellas S.A. OTOEL.AT | $11.9 13.01 USD |
-1.65
|
$572.17M 625.46M USD | $60.25K 65.86K USD | $11.7 12.79 USD | $12.12 13.25 USD | $572.17M 625.46M USD | 6.79 | $1.75 1.91 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $2.01 0.28 USD |
+0.5
|
$3.91B 543.97M USD | $24.98M 3.47M USD | $1.98 0.28 USD | $2.02 0.28 USD | $3.91B 543.97M USD | 100.50 | $0.02 0.002 USD | |
| MBM Resources Berhad 5983.KL | $5.36 1.14 USD |
+0.19
|
$2.1B 445.49M USD | $313K 66.55K USD | $5.32 1.13 USD | $5.38 1.14 USD | $2.1B 445.49M USD | 6.30 | $0.85 0.18 USD | |
| Cango CANG | $3.73 — |
-8.58
|
$387.13M — | $302.85K — | $3.66 — | $3.99 — | $387.13M — | 10.65 | $0.35 — | |
| MEIDONG AUTO 1268.HK | $2.1 0.27 USD |
-5.83
|
$2.83B 361.48M USD | $3.2M 409.09K USD | $2.08 0.27 USD | $2.21 0.28 USD | $2.83B 361.48M USD | 0 | -$1.8 -0.2 USD | |
| VICOM Ltd WJP.SI | $1.35 1.01 USD |
0
|
$478.67M 358.74M USD | $47.9K 35.9K USD | $1.34 1 USD | $1.35 1.01 USD | $478.67M 358.74M USD | 16.87 | $0.08 0.06 USD | |
| America's Car-Mart CRMT | $42.93 — |
-3.79
|
$354.68M — | $44.6K — | $40.33 — | $44.57 — | $354.68M — | 42.50 | $1.01 — | |
| Turners Automotive Group Limited TRA.NZ | $5.75 3.55 USD |
-1.88
|
$511.62M 315.72M USD | $30.94K 19.09K USD | $5.74 3.54 USD | $5.88 3.63 USD | $511.62M 315.72M USD | 15.13 | $0.38 0.23 USD | |
| Bermaz Auto Berhad 5248.KL | $1.08 0.23 USD |
+2.86
|
$1.25B 266.75M USD | $1.85M 394.09K USD | $1.05 0.22 USD | $1.09 0.23 USD | $1.25B 266.75M USD | 5.68 | $0.19 0.04 USD | |
| Tan Chong International Limited T15.SI | $1.02 0.13 USD |
0
|
$2.05B 262.58M USD | $33.2K 4.25K USD | $1.02 0.13 USD | $1.05 0.13 USD | $2.05B 262.58M USD | 17.00 | $0.06 0.007 USD | |
| AutoCanada Inc. ACQ.TO | $14.53 10.78 USD |
-3
|
$342.95M 254.49M USD | $17.95K 13.32K USD | $14.5 10.76 USD | $14.95 11.09 USD | $342.95M 254.49M USD | 9.95 | $1.46 1.08 USD | |
| Autosports Group Limited ASG.AX | $1.85 1.22 USD |
+2.78
|
$374.51M 247.87M USD | $81.49K 53.93K USD | $1.79 1.18 USD | $1.85 1.22 USD | $374.51M 247.87M USD | 10.27 | $0.18 0.12 USD | |
| Kingsway Financial Services KFS | $7.49 — |
-2.85
|
$206.25M — | $43.7K — | $7.28 — | $7.71 — | $206.25M — | 0 | -$0.34 — | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Vroom VRM | $29.42 — |
-3.47
|
$151.92M — | $3.28K — | $29.01 — | $30.55 — | $151.92M — | 0 | -$76.23 — | |
| LISI GP HOLD 0526.HK | $0.13 0.02 USD |
-2.96
|
$1.16B 148.14M USD | $2.21M 282.83K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.16B 148.14M USD | 0 | $0 0 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.3 0.86 USD |
-2.63
|
$223.07M 147.64M USD | $138.86K 91.91K USD | $1.26 0.83 USD | $1.34 0.88 USD | $223.07M 147.64M USD | 11.77 | $0.11 0.07 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.64 0.08 USD |
0
|
$956.63M 122.32M USD | $142.5K 18.22K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $956.63M 122.32M USD | 0 | -$0.21 -0.02 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.45 0.21 USD |
-3.87
|
$4.1B 115.29M USD | $542.51K 15.26K USD | $7.45 0.21 USD | $7.75 0.22 USD | $4.1B 115.29M USD | 10.95 | $0.68 0.02 USD | |
| GUAN CHAO HLDGS 1872.HK | $1.65 0.21 USD |
-13.16
|
$890.84M 113.91M USD | $1.88M 240.38K USD | $1.6 0.2 USD | $1.86 0.24 USD | $890.84M 113.91M USD | 27.50 | $0.06 0.007 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.2 1.46 USD |
+0.46
|
$162.37M 107.47M USD | $56.2K 37.2K USD | $2.14 1.42 USD | $2.2 1.46 USD | $162.37M 107.47M USD | 9.56 | $0.23 0.15 USD | |
| Kamux Oyj KAMUX.HE | $2.32 2.54 USD |
-6.26
|
$92.51M 101.12M USD | $53.3K 58.27K USD | $2.3 2.51 USD | $2.48 2.71 USD | $92.51M 101.12M USD | 19.33 | $0.12 0.13 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.71 2.96 USD |
-4.58
|
$81.71M 89.32M USD | $28.23K 30.86K USD | $2.67 2.92 USD | $2.82 3.08 USD | $81.71M 89.32M USD | 0 | -$0.07 -0.07 USD | |
| RumbleOn RMBL | $2.22 — |
-7.5
|
$83.89M — | $72.05K — | $2.16 — | $2.36 — | $83.89M — | 0 | -$2.22 — | |
| BetterLife Holding Limited 6909.HK | $0.67 0.09 USD |
-2.9
|
$417.07M 53.33M USD | $20K 2.56K USD | $0.67 0.09 USD | $0.67 0.09 USD | $417.07M 53.33M USD | 7.44 | $0.09 0.01 USD | |
| CHINA ENV RES 1130.HK | $0.7199 0.09 USD |
+4.35
|
$351.91M 45M USD | $460.16K 58.84K USD | $0.66 0.08 USD | $0.7199 0.09 USD | $351.91M 45M USD | 0 | -$0.08 -0.01 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1 0.01 USD |
-0.98
|
$338.05M 43.22M USD | $1.12M 143.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $338.05M 43.22M USD | 0 | -$0.6 -0.07 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Jiuzi JZXN | $2.83 — |
+2.54
|
$31.16M — | $7.09K — | $2.72 — | $2.96 — | $31.16M — | 0 | -$6.23 — | |
| NEW SPARKLEROLL 0970.HK | $0.4899 0.06 USD |
0
|
$229.81M 29.38M USD | $72K 9.21K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $229.81M 29.38M USD | 0 | -$2.87 -0.3 USD | |
| EuroSports Global Limited 5G1.SI | $0.1499 0.11 USD |
+2.07
|
$36.13M 27.08M USD | $127.6K 95.63K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.13M 27.08M USD | 0 | -$0.03 -0.02 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
0
|
$21.82M 16.35M USD | $779.3K 584.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.82M 16.35M USD | 0 | -$0.03 -0.02 USD | |
| Permaju Industries Berhad 7080.KL | $0.04 0.0074 USD |
0
|
$68.47M 14.56M USD | $23.14M 4.92M USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $68.47M 14.56M USD | 0 | -$0.01 -0.002 USD | |
| MeGroup Ltd. SJY.SI | $0.05999 0.05 USD |
0
|
$7.29M 5.46M USD | $80K 59.96K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $7.29M 5.46M USD | 2.03 | $0.03 0.02 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Kaixin Holdings KXIN | $0.8 — |
-8.82
|
$1.43M — | $56.06K — | $0.79 — | $0.88 — | $1.43M — | 0 | -$26.05 — | |
| Prestige Cars PREC | $0.006499 — |
0
|
$269.77K — | $40.33K — | $0.0035 — | $0.0035 — | $269.77K — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
0
|
$43.2K — | $150K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $150K 31.89K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $155.66 170.16 USD |
-3.79
|
$34.49B 37.7B USD | $426 465.68 USD | $142.04 155.27 USD | $163.98 179.25 USD | $34.49B 37.7B USD | 106.61 | $1.46 1.6 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$241.47B 14.3B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $241.47B 14.3B USD | 26.31 | $59.66 3.53 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| CarMax, Inc. XA4.F | $68.38 74.75 USD |
-6.02
|
$10.52B 11.5B USD | $96 104.94 USD | $68.38 74.75 USD | $68.38 74.75 USD | $10.52B 11.5B USD | 25.32 | $2.7 2.95 USD | |
| D'Ieteren Group SA SIETY | $91.78 — |
0
|
$9.74B — | $130 — | $85.97 — | $85.97 — | $9.74B — | 24.73 | $3.71 — | |
| D'Ieteren Group SA SIEVF | $177.87 — |
0
|
$9.44B — | $11 — | $177 — | $177 — | $9.44B — | 23.97 | $7.42 — | |
| Penske Automotive Group, Inc. UA9.F | $126 137.74 USD |
-4.55
|
$8.41B 9.19B USD | $15 16.4 USD | $126 137.74 USD | $126 137.74 USD | $8.41B 9.19B USD | 9.99 | $12.61 13.78 USD | |
| D'Ieteren Group SA DJDA.F | $156 170.53 USD |
-2.86
|
$8.28B 9.05B USD | $15 16.4 USD | $156 170.53 USD | $157.5 172.17 USD | $8.28B 9.05B USD | 22.70 | $6.87 7.51 USD | |
| Lithia Motors, Inc. LMO.F | $254 277.66 USD |
-4.51
|
$6.67B 7.29B USD | $40 43.73 USD | $254 277.66 USD | $254 277.66 USD | $6.67B 7.29B USD | 9.34 | $27.19 29.72 USD | |
| AutoNation, Inc. RWI.F | $141.2 154.35 USD |
-6.4
|
$5.54B 6.06B USD | $133 145.39 USD | $141.15 154.3 USD | $143.25 156.59 USD | $5.54B 6.06B USD | 9.09 | $15.52 16.97 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| Group 1 Automotive, Inc. GAV.F | $334 365.11 USD |
-6.7
|
$4.36B 4.76B USD | $5 5.47 USD | $334 365.11 USD | $334 365.11 USD | $4.36B 4.76B USD | 9.91 | $33.69 36.83 USD | |
| AUTO1 Group SE ATOGF | $21.28 — |
0
|
$4.7B — | $225 — | $23.2 — | $23.25 — | $4.7B — | 0 | -$0.08 — | |
| USS Co., Ltd. USV.F | $8.5 9.29 USD |
+2.41
|
$4.07B 4.45B USD | $2.99K 3.26K USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.07B 4.45B USD | 18.47 | $0.46 0.5 USD | |
| AUTO1 Group SE AG1.VI | $17.45 19.08 USD |
-10.37
|
$3.83B 4.18B USD | $0 0 USD | $16.98 18.56 USD | $19.36 21.16 USD | $3.83B 4.18B USD | 0 | -$0.07 -0.07 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Asbury Automotive Group, Inc. AWG.F | $187 204.42 USD |
-2.6
|
$3.75B 4.1B USD | $100 109.31 USD | $187 204.42 USD | $187 204.42 USD | $3.75B 4.1B USD | 9.48 | $19.72 21.56 USD | |
| AUTO1 Group SE AG1.F | $16.9 18.47 USD |
-12.75
|
$3.71B 4.05B USD | $2.7K 2.95K USD | $16.73 18.29 USD | $19.18 20.97 USD | $3.71B 4.05B USD | 0 | -$0.07 -0.07 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.54 1.68 USD |
-1.91
|
$3.68B 4.02B USD | $550 601.22 USD | $1.54 1.68 USD | $1.54 1.68 USD | $3.68B 4.02B USD | 9.05 | $0.17 0.19 USD | |
| Rush Enterprises, Inc. RUNA.F | $46.6 50.94 USD |
-7.72
|
$3.51B 3.83B USD | $9 9.84 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.51B 3.83B USD | 13.66 | $3.41 3.73 USD | |
| Rush Enterprises, Inc. RUN.F | $48.2 52.69 USD |
-9.06
|
$3.45B 3.78B USD | $3 3.28 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.45B 3.78B USD | 14.13 | $3.41 3.73 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.73 — |
-12.42
|
$3.72B — | $300 — | $15.73 — | $15.95 — | $3.72B — | 8.45 | $1.86 — | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.58B — | $100 — | $11 — | $11 — | $3.58B — | 10.77 | $0.85 — | |
| Inchcape plc IJCA.F | $8.09 8.84 USD |
-0.92
|
$3.16B 3.46B USD | $25 27.33 USD | $8.09 8.84 USD | $8.09 8.84 USD | $3.16B 3.46B USD | 10.36 | $0.78 0.85 USD | |
| CarGurus, Inc. 0C6.F | $24.4 26.67 USD |
-7.58
|
$2.41B 2.63B USD | $60 65.59 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.41B 2.63B USD | 135.55 | $0.18 0.2 USD | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $100 — | $2.02 — | $2.02 — | $2.01B — | 0 | $0 — | |
| OPENLANE, Inc. XKR.F | $16.3 17.82 USD |
-8.43
|
$1.74B 1.9B USD | $6 6.56 USD | $16.3 17.82 USD | $16.8 18.36 USD | $1.74B 1.9B USD | 39.75 | $0.41 0.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}