Сектор: Цикличные компании Отрасль: Авто и грузовые дилерские центры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Австралия (5)
- Австрия (1)
- Бельгия (1)
- Бразилия (2)
- Канада (2)
- Китай (7)
- Финляндия (2)
- Франция (3)
- Германия (44)
- Греция (2)
- Гонконг (15)
- Индия (2)
- Индонезия (6)
- Израиль (3)
- Япония (23)
- Малайзия (6)
- Мексика (2)
- Новая Зеландия (3)
- Польша (1)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Цикличные компании (212)
- {{item.name}}
- Все секторы
- Цикличные компании (212)
Авто и грузовые дилерские центры (212)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $340.12 — |
+2.62
|
$39.78B — | $3.27M — | $332.36 — | $340.94 — | $39.78B — | 118.92 | $2.86 — | |
| D'Ieteren Group SA 0ON7.IL | $178.8 195.45 USD |
-0.72
|
$10.64B 11.63B USD | $822 898.56 USD | $178.8 195.45 USD | $180.8 197.64 USD | $10.64B 11.63B USD | 21.91 | $8.16 8.92 USD | |
| Penske Automotive PAG | $163.46 — |
+2.33
|
$10.82B — | $453.2K — | $160 — | $163.46 — | $10.82B — | 11.51 | $14.19 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $592 18.81 USD |
-1.33
|
$329.8B 10.48B USD | $556.56K 17.68K USD | $592 18.81 USD | $604 19.19 USD | $329.8B 10.48B USD | 17.46 | $33.9 1.08 USD | |
| D'Ieteren Group SA DIE.BR | $178.8 195.45 USD |
-0.61
|
$9.49B 10.37B USD | $5.36K 5.85K USD | $178.6 195.23 USD | $180.4 197.2 USD | $9.49B 10.37B USD | 26.02 | $6.87 7.51 USD | |
| CarMax KMX | $66.25 — |
+3.19
|
$10.09B — | $2.52M — | $63.34 — | $66.66 — | $10.09B — | 20.63 | $3.21 — | |
| Lithia Motors LAD | $320.08 — |
+2.02
|
$8.33B — | $204.09K — | $313.57 — | $320.12 — | $8.33B — | 10.10 | $31.69 — | |
| AutoNation AN | $185.34 — |
+1.97
|
$6.99B — | $407.37K — | $181.04 — | $185.86 — | $6.99B — | 10.97 | $16.88 — | |
| AUTO1 Group SE AG1.DE | $25.04 27.37 USD |
+1.29
|
$5.53B 6.05B USD | $81.18K 88.74K USD | $24.5 26.78 USD | $25.12 27.46 USD | $5.53B 6.05B USD | 104.33 | $0.24 0.26 USD | |
| Group 1 Automotive GPI | $429.48 — |
+2.13
|
$5.56B — | $180.49K — | $417.1 — | $430.64 — | $5.56B — | 12.06 | $35.6 — | |
| USS Co., Ltd. 4732.T | $1,588 10.72 USD |
-0.13
|
$751.55B 5.07B USD | $1.28M 8.61K USD | $1,572 10.61 USD | $1,598 10.79 USD | $751.55B 5.07B USD | 20.21 | $78.55 0.53 USD | |
| Asbury Automotive ABG | $233.67 — |
+1.94
|
$4.59B — | $110.88K — | $229.78 — | $234.36 — | $4.59B — | 11.12 | $21.01 — | |
| Rush Enterprises RUSHA | $50.45 — |
+2.85
|
$3.95B — | $310.65K — | $49 — | $50.59 — | $3.95B — | 14.13 | $3.57 — | |
| Rush Enterprises, Inc. RUSHB | $52.12 — |
+1.66
|
$3.95B — | $17.88K — | $51.47 — | $52.44 — | $3.95B — | 14.59 | $3.57 — | |
| ZHONGSHENG HLDG 0881.HK | $12.22 1.56 USD |
+0.33
|
$28.92B 3.7B USD | $3.6M 460.49K USD | $12.08 1.54 USD | $12.3 1.57 USD | $28.92B 3.7B USD | 8.31 | $1.47 0.19 USD | |
| CarGurus CARG | $31.41 — |
+0.54
|
$3.1B — | $632.55K — | $30.88 — | $31.45 — | $3.1B — | 84.89 | $0.37 — | |
| Eagers Automotive Limited APE.AX | $17.81 11.79 USD |
+1.54
|
$4.6B 3.04B USD | $339.32K 224.58K USD | $17.65 11.68 USD | $17.99 11.91 USD | $4.6B 3.04B USD | 22.26 | $0.8 0.53 USD | |
| ACV Auctions ACVA | $16.34 — |
+1.05
|
$2.95B — | $1.4M — | $16.02 — | $16.53 — | $2.95B — | 0 | -$0.44 — | |
| Driven Brands DRVN | $17.65 — |
-1.4
|
$2.9B — | $1.24M — | $17.61 — | $18.28 — | $2.9B — | 0 | -$1.78 — | |
| OPENLANE KAR | $23.6 — |
+3.51
|
$2.53B — | $873.86K — | $22.69 — | $23.61 — | $2.53B — | 40.68 | $0.58 — | |
| Sonic Automotive SAH | $71 — |
+0.47
|
$2.41B — | $193.19K — | $70.34 — | $71.58 — | $2.41B — | 10.11 | $7.02 — | |
| SINOMACH AUTO 600335.SS | $6.46 0.9 USD |
+0.47
|
$9.66B 1.34B USD | $7.27M 1.01M USD | $6.43 0.89 USD | $6.47 0.9 USD | $9.66B 1.34B USD | 23.92 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $175.9 5.52 USD |
+1.85
|
$38.7B 1.22B USD | $1.07M 33.66K USD | $172.6 5.42 USD | $177.5 5.57 USD | $38.7B 1.22B USD | 2.11 | $83 2.61 USD | |
| Bilia AB (publ) BILI-A.ST | $124.4 12.14 USD |
+1.14
|
$11.51B 1.12B USD | $31.15K 3.04K USD | $123.8 12.08 USD | $125.6 12.26 USD | $11.51B 1.12B USD | 17.59 | $7.07 0.69 USD | |
| Camping World CWH | $17.53 — |
+4.84
|
$1.1B — | $2.67M — | $16.56 — | $17.82 — | $1.1B — | 0 | -$0.5 — | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.56 2.58 USD |
+0.49
|
$7.44B 1.04B USD | $23.77M 3.31M USD | $18.22 2.53 USD | $18.8 2.61 USD | $7.44B 1.04B USD | 59.87 | $0.31 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.38 0.56 USD |
+0.23
|
$8.08B 1.03B USD | $50.13K 6.41K USD | $4.33 0.55 USD | $4.41 0.56 USD | $8.08B 1.03B USD | 12.88 | $0.34 0.04 USD | |
| Oriental Holdings Berhad 4006.KL | $7.09 1.51 USD |
+0.14
|
$4.4B 935.23M USD | $59.5K 12.65K USD | $7.08 1.51 USD | $7.11 1.51 USD | $4.4B 935.23M USD | 9.71 | $0.73 0.16 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,511.6 18.29 USD |
-0.12
|
$71.88B 869.64M USD | $101.08K 1.22K USD | $1,507 18.23 USD | $1,534.9 18.57 USD | $71.88B 869.64M USD | 57.40 | $26.33 0.32 USD | |
| Uxin UXIN | $3.95 — |
-2.87
|
$814.99M — | $34.38K — | $3.93 — | $4.17 — | $814.99M — | 0 | -$33.82 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.17 0.72 USD |
-1.34
|
$5.13B 712.73M USD | $25.38M 3.53M USD | $5.15 0.72 USD | $5.28 0.73 USD | $5.13B 712.73M USD | 103.40 | $0.05 0.006 USD | |
| Aramis Group SAS ARAMI.PA | $7.49 8.19 USD |
-1.45
|
$616.16M 673.55M USD | $13.26K 14.49K USD | $7.49 8.19 USD | $7.64 8.35 USD | $616.16M 673.55M USD | 24.96 | $0.3 0.33 USD | |
| Cars.com CARS | $10.36 — |
+1.97
|
$651.51M — | $715.37K — | $10.02 — | $10.4 — | $651.51M — | 15.23 | $0.68 — | |
| Autohellas S.A. OTOEL.AT | $10.76 11.76 USD |
0
|
$517.36M 565.54M USD | $53.56K 58.54K USD | $10.74 11.74 USD | $10.96 11.98 USD | $517.36M 565.54M USD | 6.14 | $1.75 1.91 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.27 0.29 USD |
+2.02
|
$4.23B 540.49M USD | $3.15M 402.58K USD | $2.22 0.28 USD | $2.31 0.3 USD | $4.23B 540.49M USD | 18.91 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.91 0.27 USD |
+1.06
|
$3.72B 516.91M USD | $24.5M 3.41M USD | $1.88 0.26 USD | $1.92 0.27 USD | $3.72B 516.91M USD | 63.66 | $0.03 0.004 USD | |
| Cango CANG | $4.93 — |
+4.01
|
$511.67M — | $302.87K — | $4.74 — | $4.98 — | $511.67M — | 0 | -$0.03 — | |
| America's Car-Mart CRMT | $52.79 — |
+6.17
|
$436.14M — | $70.32K — | $49.75 — | $52.98 — | $436.14M — | 52.26 | $1.01 — | |
| MBM Resources Berhad 5983.KL | $5.13 1.09 USD |
-2.47
|
$2.01B 426.38M USD | $538.4K 114.48K USD | $5.12 1.09 USD | $5.26 1.12 USD | $2.01B 426.38M USD | 6.18 | $0.83 0.18 USD | |
| AutoCanada Inc. ACQ.TO | $22.39 16.61 USD |
-0.09
|
$518.33M 384.63M USD | $16K 11.87K USD | $22.17 16.45 USD | $22.4 16.62 USD | $518.33M 384.63M USD | 15.02 | $1.49 1.11 USD | |
| VICOM Ltd WJP.SI | $1.43 1.07 USD |
0
|
$507.03M 380M USD | $12.4K 9.29K USD | $1.42 1.06 USD | $1.44 1.08 USD | $507.03M 380M USD | 17.87 | $0.08 0.06 USD | |
| MEIDONG AUTO 1268.HK | $2.19 0.28 USD |
+4.29
|
$2.95B 376.98M USD | $1.85M 237.01K USD | $2.04 0.26 USD | $2.2 0.28 USD | $2.95B 376.98M USD | 0 | -$1.83 -0.2 USD | |
| Kingsway Financial Services KFS | $13.01 — |
+3.25
|
$352.49M — | $114.96K — | $12.52 — | $13.11 — | $352.49M — | 0 | -$0.39 — | |
| Turners Automotive Group Limited TRA.NZ | $6.3 3.89 USD |
-1.56
|
$569.45M 351.4M USD | $26.55K 16.38K USD | $6.29 3.88 USD | $6.4 3.95 USD | $569.45M 351.4M USD | 14.65 | $0.43 0.27 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.08 0.52 USD |
-0.49
|
$2.29B 292.93M USD | $498K 63.68K USD | $4.06 0.52 USD | $4.16 0.53 USD | $2.29B 292.93M USD | 0 | -$0.19 -0.02 USD | |
| Autosports Group Limited ASG.AX | $2.09 1.38 USD |
-0.24
|
$424.1M 280.7M USD | $78.09K 51.69K USD | $2.07 1.37 USD | $2.12 1.4 USD | $424.1M 280.7M USD | 11.61 | $0.18 0.12 USD | |
| Tan Chong International Limited T15.SI | $1.08 0.14 USD |
0
|
$2.17B 278.02M USD | $60K 7.67K USD | $1.08 0.14 USD | $1.08 0.14 USD | $2.17B 278.02M USD | 4.50 | $0.24 0.03 USD | |
| Bermaz Auto Berhad 5248.KL | $1 0.21 USD |
-1.49
|
$1.16B 245.67M USD | $3.44M 732.38K USD | $0.9899 0.21 USD | $1.02 0.22 USD | $1.16B 245.67M USD | 5.23 | $0.19 0.04 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.51 1 USD |
+1.34
|
$260.11M 172.15M USD | $39.01K 25.82K USD | $1.47 0.97 USD | $1.55 1.02 USD | $260.11M 172.15M USD | 13.72 | $0.11 0.07 USD | |
| Vroom VRM | $25 — |
+3.52
|
$129.08M — | $6.13K — | $24.5 — | $25.17 — | $129.08M — | 0 | -$52.59 — | |
| MotorCycle Holdings Limited MTO.AX | $2.55 1.69 USD |
-0.78
|
$189.68M 125.54M USD | $28.48K 18.85K USD | $2.55 1.69 USD | $2.63 1.74 USD | $189.68M 125.54M USD | 11.08 | $0.23 0.15 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
-2.7
|
$955.15M 122.13M USD | $2.21M 282.58K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $955.15M 122.13M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5999 0.08 USD |
-1.64
|
$895.97M 114.56M USD | $43.5K 5.56K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $895.97M 114.56M USD | 0 | -$0.22 -0.02 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.76 3.02 USD |
0
|
$83.21M 90.96M USD | $23.26K 25.42K USD | $2.72 2.97 USD | $2.79 3.05 USD | $83.21M 90.96M USD | 0 | -$0.07 -0.07 USD | |
| Kamux Oyj KAMUX.HE | $2.04 2.22 USD |
+0.99
|
$81.14M 88.7M USD | $54.24K 59.29K USD | $2.01 2.2 USD | $2.04 2.22 USD | $81.14M 88.7M USD | 0 | -$0.01 -0.01 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
+0.92
|
$3.02B 85.12M USD | $457.66K 12.88K USD | $5.45 0.15 USD | $5.6 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
0
|
$495.35M 63.34M USD | $34.82M 4.45M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $495.35M 63.34M USD | 0 | -$0.61 -0.07 USD | |
| RumbleOn RMBL | $1.66 — |
+9.93
|
$62.85M — | $253.57K — | $1.46 — | $1.68 — | $62.85M — | 0 | -$2.2 — | |
| Jiuzi JZXN | $4.55 — |
+3.53
|
$50.1M — | $8.55K — | $4.3 — | $4.55 — | $50.1M — | 0 | -$6.23 — | |
| BetterLife Holding Limited 6909.HK | $0.4799 0.06 USD |
-1.03
|
$298.8M 38.21M USD | $106K 13.55K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $298.8M 38.21M USD | 0 | -$0.04 -0.005 USD | |
| CHINA ENV RES 1130.HK | $0.6099 0.08 USD |
-10.29
|
$298.15M 38.12M USD | $6.19M 791.95K USD | $0.55 0.07 USD | $0.66 0.08 USD | $298.15M 38.12M USD | 0 | -$0.08 -0.01 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4899 0.06 USD |
0
|
$275.77M 35.26M USD | $122K 15.6K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $275.77M 35.26M USD | 0 | -$2.87 -0.3 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| EuroSports Global Limited 5G1.SI | $0.1199 0.09 USD |
0
|
$29.3M 21.96M USD | $60K 44.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.3M 21.96M USD | 0 | -$0.02 -0.01 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
0
|
$21.23M 15.91M USD | $52.4K 39.27K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $21.23M 15.91M USD | 0 | -$0.03 -0.02 USD | |
| Kaixin Holdings KXIN | $0.9499 — |
-0.01
|
$10.4M — | $49.66K — | $0.91 — | $0.9799 — | $10.4M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
+1.82
|
$6.69M 5.02M USD | $20K 14.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.69M 5.02M USD | 2.80 | $0.02 0.01 USD | |
| Permaju Industries Berhad 7080.KL | $0.01 0.0021 USD |
0
|
$19.56M 4.16M USD | $6.15M 1.31M USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $19.56M 4.16M USD | 0 | -$0.01 -0.002 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Prestige Cars PREC | $0.003599 — |
0
|
$149.41K — | $20.16K — | $0.003599 — | $0.0053 — | $149.41K — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.0005 — |
+150
|
$107.99K — | $22.79K — | $0.0001 — | $0.0005 — | $107.99K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $150K 31.89K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $300.8 328.82 USD |
+0.96
|
$64.69B 70.72B USD | $2 2.19 USD | $297.6 325.32 USD | $300.8 328.82 USD | $64.69B 70.72B USD | 120.31 | $2.5 2.73 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.44 | $61.7 3.65 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA SIETY | $104.5 — |
+4.55
|
$11.27B — | $462 — | $104.5 — | $104.5 — | $11.27B — | 26.79 | $3.9 — | |
| D'Ieteren Group SA SIEVF | $205.75 — |
+1.6
|
$10.92B — | $650 — | $205.75 — | $205.75 — | $10.92B — | 26.37 | $7.8 — | |
| Penske Automotive Group, Inc. UA9.F | $142 155.23 USD |
+2.9
|
$9.72B 10.62B USD | $116 126.8 USD | $142 155.23 USD | $142 155.23 USD | $9.72B 10.62B USD | 11.46 | $12.39 13.54 USD | |
| D'Ieteren Group SA DJDA.F | $180.1 196.87 USD |
-0.22
|
$9.56B 10.45B USD | $100 109.31 USD | $180.1 196.87 USD | $180.1 196.87 USD | $9.56B 10.45B USD | 26.17 | $6.88 7.52 USD | |
| CarMax, Inc. XA4.F | $57.84 63.23 USD |
+3.66
|
$9.14B 9.99B USD | $125 136.64 USD | $57.84 63.23 USD | $57.84 63.23 USD | $9.14B 9.99B USD | 20.65 | $2.8 3.06 USD | |
| Lithia Motors, Inc. LMO.F | $280 306.08 USD |
+2.94
|
$7.49B 8.19B USD | $40 43.73 USD | $280 306.08 USD | $280 306.08 USD | $7.49B 8.19B USD | 10.11 | $27.69 30.27 USD | |
| AutoNation, Inc. RWI.F | $162.5 177.63 USD |
+2.62
|
$6.26B 6.85B USD | $90 98.38 USD | $162.5 177.63 USD | $162.5 177.63 USD | $6.26B 6.85B USD | 11.02 | $14.74 16.11 USD | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.05B — | $411.05K — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| AUTO1 Group SE ATOGF | $27.4 — |
+9.62
|
$6.01B — | $2.09K — | $27.4 — | $27.4 — | $6.01B — | 101.49 | $0.27 — | |
| AUTO1 Group SE AG1.VI | $24.8 27.11 USD |
+0.49
|
$5.49B 6B USD | $0 0 USD | $24.74 27.04 USD | $25.08 27.42 USD | $5.49B 6B USD | 103.33 | $0.24 0.26 USD | |
| AUTO1 Group SE AG1.F | $24.92 27.24 USD |
+0.08
|
$5.46B 5.97B USD | $20 21.86 USD | $24.56 26.85 USD | $24.92 27.24 USD | $5.46B 5.97B USD | 103.83 | $0.24 0.26 USD | |
| Group 1 Automotive, Inc. GAV.F | $374 408.83 USD |
+2.19
|
$4.96B 5.42B USD | $1 1.09 USD | $374 408.83 USD | $374 408.83 USD | $4.96B 5.42B USD | 12.03 | $31.07 33.96 USD | |
| USS Co., Ltd. USV.F | $9.6 10.49 USD |
-0.52
|
$4.59B 5.02B USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $4.59B 5.02B USD | 20.00 | $0.48 0.52 USD | |
| Alpine Auto Brokers ALTB | $4.9 — |
+142.57
|
$4.88B — | $500 — | $4.9 — | $5 — | $4.88B — | 0 | $0 — | |
| Asbury Automotive Group, Inc. AWG.F | $200 218.63 USD |
-1.96
|
$3.93B 4.3B USD | $100 109.31 USD | $200 218.63 USD | $200 218.63 USD | $3.93B 4.3B USD | 10.90 | $18.34 20.05 USD | |
| USS USSJF | $8.17 — |
-7.89
|
$4.14B — | $71.58K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Rush Enterprises, Inc. RUNA.F | $44.2 48.32 USD |
+3.76
|
$3.58B 3.92B USD | $210 229.56 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.58B 3.92B USD | 14.16 | $3.12 3.41 USD | |
| Rush Enterprises, Inc. RUN.F | $45.8 50.07 USD |
+2.69
|
$3.55B 3.88B USD | $10 10.93 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.55B 3.88B USD | 14.67 | $3.12 3.41 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.36 — |
+2.74
|
$3.68B — | $148 — | $15.36 — | $15.36 — | $3.68B — | 8.21 | $1.87 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.34 1.46 USD |
+1.52
|
$3.26B 3.56B USD | $355 388.06 USD | $1.34 1.46 USD | $1.34 1.46 USD | $3.26B 3.56B USD | 8.37 | $0.16 0.17 USD | |
| Inchcape IHCPF | $9.16 — |
-2.73
|
$3.41B — | $1.99K — | $9.16 — | $9.16 — | $3.41B — | 10.28 | $0.89 — | |
| Inchcape plc IJCA.F | $8.1 8.85 USD |
-1.04
|
$3.01B 3.29B USD | $2.4K 2.62K USD | $8.1 8.85 USD | $8.1 8.85 USD | $3.01B 3.29B USD | 10.38 | $0.78 0.85 USD | |
| CarGurus, Inc. 0C6.F | $27.6 30.17 USD |
+1.47
|
$2.75B 3.01B USD | $60 65.59 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.75B 3.01B USD | 86.25 | $0.32 0.35 USD | |
| OPENLANE, Inc. XKR.F | $20.4 22.3 USD |
+3.55
|
$2.29B 2.51B USD | $6 6.56 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.29B 2.51B USD | 40.00 | $0.51 0.56 USD | |
| Sonic Automotive, Inc. SA8A.F | $62 67.77 USD |
+1.64
|
$2.14B 2.34B USD | $9 9.84 USD | $62 67.77 USD | $62 67.77 USD | $2.14B 2.34B USD | 10.11 | $6.13 6.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}