Сектор: Цикличные компании Отрасль: Авто и грузовые дилерские центры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Австралия (5)
- Австрия (1)
- Бельгия (1)
- Бразилия (2)
- Канада (2)
- Китай (7)
- Финляндия (2)
- Франция (3)
- Германия (44)
- Греция (2)
- Гонконг (15)
- Индия (2)
- Индонезия (6)
- Израиль (3)
- Япония (23)
- Малайзия (6)
- Мексика (2)
- Новая Зеландия (3)
- Польша (1)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (1)
- NYSE (16)
- NZSE (3)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Цикличные компании (212)
- {{item.name}}
- Все секторы
- Цикличные компании (212)
Авто и грузовые дилерские центры (212)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1155)
- Транспортные средства для отдыха (82)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (480)
- Персональные услуги (140)
- Рестораны (535)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (320)
- Курорты и казино (187)
- Туристические услуги (193)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $322.71 — |
+0.82
|
$37.74B — | $2.4M — | $321.67 — | $328.2 — | $37.74B — | 112.05 | $2.88 — | |
| Penske Automotive PAG | $177.68 — |
+1.36
|
$11.76B — | $225.79K — | $174.7 — | $179.72 — | $11.76B — | 12.53 | $14.18 — | |
| D'Ieteren Group SA 0ON7.IL | $176.5 192.94 USD |
+1.15
|
$10.51B 11.49B USD | $81K 88.55K USD | $176 192.39 USD | $178.4 195.02 USD | $10.51B 11.49B USD | 21.62 | $8.16 8.92 USD | |
| CarMax KMX | $69.21 — |
+3.04
|
$10.42B — | $4.77M — | $66.76 — | $69.73 — | $10.42B — | 19.11 | $3.62 — | |
| D'Ieteren Group SA DIE.BR | $176.1 192.5 USD |
+1.09
|
$9.39B 10.26B USD | $41.76K 45.65K USD | $176 192.39 USD | $179 195.67 USD | $9.39B 10.26B USD | 25.67 | $6.86 7.5 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $555 17.64 USD |
+3.35
|
$309.19B 9.82B USD | $334.85K 10.64K USD | $547 17.38 USD | $557 17.7 USD | $309.19B 9.82B USD | 16.38 | $33.88 1.08 USD | |
| Lithia Motors LAD | $338.86 — |
+0.93
|
$8.82B — | $148.17K — | $335.76 — | $340.66 — | $8.82B — | 10.69 | $31.69 — | |
| AutoNation AN | $201.06 — |
+1.43
|
$7.58B — | $283.39K — | $198.36 — | $201.58 — | $7.58B — | 11.90 | $16.89 — | |
| AUTO1 Group SE AG1.DE | $25.04 27.37 USD |
+8.02
|
$5.49B 6B USD | $251.18K 274.57K USD | $23.6 25.8 USD | $25.04 27.37 USD | $5.49B 6B USD | 104.33 | $0.24 0.26 USD | |
| Group 1 Automotive GPI | $445.93 — |
-0.54
|
$5.77B — | $390.37K — | $444.74 — | $454.3 — | $5.77B — | 12.52 | $35.6 — | |
| USS Co., Ltd. 4732.T | $1,549.5 10.46 USD |
-2.05
|
$733.39B 4.95B USD | $1.63M 10.97K USD | $1,549.5 10.46 USD | $1,586.5 10.71 USD | $733.39B 4.95B USD | 19.74 | $78.47 0.53 USD | |
| Asbury Automotive ABG | $246.44 — |
+2.92
|
$4.84B — | $74.8K — | $240.35 — | $246.44 — | $4.84B — | 11.73 | $21 — | |
| Rush Enterprises, Inc. RUSHB | $52.25 — |
+1.67
|
$4.02B — | $51.06K — | $51.39 — | $52.8 — | $4.02B — | 14.63 | $3.57 — | |
| Rush Enterprises RUSHA | $51.39 — |
+1.5
|
$4.01B — | $274.21K — | $50.31 — | $51.4 — | $4.01B — | 14.39 | $3.57 — | |
| ZHONGSHENG HLDG 0881.HK | $12.68 1.62 USD |
+2.26
|
$30.01B 3.84B USD | $6.21M 794.61K USD | $12.5 1.6 USD | $12.84 1.64 USD | $30.01B 3.84B USD | 8.62 | $1.47 0.19 USD | |
| CarGurus CARG | $33.31 — |
+2.4
|
$3.29B — | $699.09K — | $32.58 — | $33.51 — | $3.29B — | 90.02 | $0.37 — | |
| Eagers Automotive Limited APE.AX | $17.17 11.36 USD |
+1.54
|
$4.43B 2.93B USD | $298.54K 197.59K USD | $16.96 11.23 USD | $17.31 11.46 USD | $4.43B 2.93B USD | 21.46 | $0.8 0.53 USD | |
| ACV Auctions ACVA | $16.23 — |
+2.34
|
$2.93B — | $778.71K — | $15.76 — | $16.26 — | $2.93B — | 0 | -$0.44 — | |
| Driven Brands DRVN | $17.63 — |
+1.15
|
$2.9B — | $464.92K — | $17.07 — | $17.71 — | $2.9B — | 0 | -$1.78 — | |
| Sonic Automotive SAH | $81.87 — |
+2.04
|
$2.78B — | $105.86K — | $80.42 — | $82.53 — | $2.78B — | 11.66 | $7.02 — | |
| OPENLANE KAR | $22.89 — |
+1.24
|
$2.46B — | $339.45K — | $22.56 — | $23.1 — | $2.46B — | 39.46 | $0.58 — | |
| SINOMACH AUTO 600335.SS | $6.32 0.88 USD |
+2.76
|
$9.45B 1.31B USD | $11.02M 1.53M USD | $6.18 0.86 USD | $6.34 0.88 USD | $9.45B 1.31B USD | 23.40 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $174.5 5.48 USD |
+2.77
|
$38.39B 1.21B USD | $1.27M 39.99K USD | $172.1 5.4 USD | $176 5.53 USD | $38.39B 1.21B USD | 2.10 | $83 2.61 USD | |
| Camping World CWH | $18.29 — |
+0.33
|
$1.14B — | $1.14M — | $18.11 — | $18.59 — | $1.14B — | 0 | -$0.5 — | |
| Bilia AB (publ) BILI-A.ST | $124.1 12.11 USD |
+3.16
|
$11.49B 1.12B USD | $39.54K 3.86K USD | $122 11.91 USD | $124.8 12.18 USD | $11.49B 1.12B USD | 17.55 | $7.07 0.69 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.17 0.53 USD |
+0.72
|
$7.53B 963.29M USD | $90.63K 11.59K USD | $4.09 0.52 USD | $4.18 0.53 USD | $7.53B 963.29M USD | 12.26 | $0.34 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.2 2.39 USD |
+0.76
|
$6.9B 959.68M USD | $6.2M 862.67K USD | $17 2.36 USD | $17.25 2.4 USD | $6.9B 959.68M USD | 55.48 | $0.31 0.04 USD | |
| Oriental Holdings Berhad 4006.KL | $7.06 1.5 USD |
+1
|
$4.38B 931.27M USD | $51.4K 10.93K USD | $7 1.49 USD | $7.1 1.51 USD | $4.38B 931.27M USD | 9.67 | $0.73 0.16 USD | |
| Uxin UXIN | $3.82 — |
+0.26
|
$787.57M — | $9.51K — | $3.78 — | $3.89 — | $787.57M — | 0 | -$33.89 — | |
| Cars.com CARS | $12.06 — |
+4.51
|
$758.41M — | $951.93K — | $11.6 — | $12.11 — | $758.41M — | 17.73 | $0.68 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $4.92 0.68 USD |
+2.5
|
$4.88B 678.27M USD | $19.66M 2.73M USD | $4.77 0.66 USD | $4.92 0.68 USD | $4.88B 678.27M USD | 98.40 | $0.05 0.006 USD | |
| Aramis Group SAS ARAMI.PA | $7.39 8.08 USD |
+1.79
|
$619.66M 677.37M USD | $59.63K 65.18K USD | $7 7.65 USD | $7.37 8.06 USD | $619.66M 677.37M USD | 24.63 | $0.3 0.33 USD | |
| Autohellas S.A. OTOEL.AT | $10.48 11.46 USD |
+1.55
|
$503.57M 550.47M USD | $41.76K 45.65K USD | $10.46 11.43 USD | $10.84 11.85 USD | $503.57M 550.47M USD | 5.92 | $1.77 1.93 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.18 0.28 USD |
+1.4
|
$4.05B 517.36M USD | $6.34M 810.8K USD | $2.14 0.27 USD | $2.27 0.29 USD | $4.05B 517.36M USD | 18.16 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.87 0.26 USD |
+2.19
|
$3.64B 506.08M USD | $26.49M 3.68M USD | $1.84 0.26 USD | $1.88 0.26 USD | $3.64B 506.08M USD | 62.33 | $0.03 0.004 USD | |
| Cango CANG | $4.45 — |
+8.54
|
$462.09M — | $400.64K — | $4.11 — | $4.49 — | $462.09M — | 0 | -$0.03 — | |
| America's Car-Mart CRMT | $55.5 — |
+7.38
|
$458.61M — | $106.3K — | $51.93 — | $55.81 — | $458.61M — | 23.81 | $2.33 — | |
| AutoCanada Inc. ACQ.TO | $22.66 16.82 USD |
+5
|
$524.58M 389.27M USD | $33.83K 25.11K USD | $21.61 16.04 USD | $22.72 16.86 USD | $524.58M 389.27M USD | 15.20 | $1.49 1.11 USD | |
| VICOM Ltd WJP.SI | $1.45 1.09 USD |
+0.69
|
$514.12M 385.31M USD | $78.5K 58.83K USD | $1.42 1.06 USD | $1.45 1.09 USD | $514.12M 385.31M USD | 18.12 | $0.08 0.06 USD | |
| MBM Resources Berhad 5983.KL | $4.62 0.98 USD |
+2.67
|
$1.81B 383.99M USD | $165K 35.08K USD | $4.5 0.96 USD | $4.62 0.98 USD | $1.81B 383.99M USD | 5.56 | $0.83 0.18 USD | |
| GUAN CHAO HLDGS 1872.HK | $5.25 0.67 USD |
+19.32
|
$2.95B 376.93M USD | $20.35M 2.6M USD | $4.36 0.56 USD | $5.32 0.68 USD | $2.95B 376.93M USD | 0 | -$0.2 -0.02 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.72 4.15 USD |
+0.45
|
$604.09M 372.78M USD | $73.69K 45.47K USD | $6.69 4.13 USD | $6.72 4.15 USD | $604.09M 372.78M USD | 15.62 | $0.43 0.27 USD | |
| Kingsway Financial Services KFS | $13.42 — |
-0.04
|
$363.46M — | $45.2K — | $13.19 — | $13.67 — | $363.46M — | 0 | -$0.39 — | |
| MEIDONG AUTO 1268.HK | $2.09 0.27 USD |
-0.48
|
$2.81B 359.76M USD | $2.55M 325.61K USD | $2.05 0.26 USD | $2.16 0.28 USD | $2.81B 359.76M USD | 0 | -$1.84 -0.2 USD | |
| Autosports Group Limited ASG.AX | $2.27 1.5 USD |
+1.79
|
$459.53M 304.14M USD | $354.42K 234.57K USD | $2.2 1.46 USD | $2.28 1.51 USD | $459.53M 304.14M USD | 12.61 | $0.18 0.12 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
0
|
$1.49B 190.82M USD | $7.39M 944.9K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.49B 190.82M USD | 0 | -$0.61 -0.07 USD | |
| Bermaz Auto Berhad 5248.KL | $0.77 0.16 USD |
+5.48
|
$892.16M 189.7M USD | $10.14M 2.16M USD | $0.7399 0.16 USD | $0.78 0.17 USD | $892.16M 189.7M USD | 5.92 | $0.13 0.03 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.34 0.89 USD |
+0.75
|
$230.82M 152.77M USD | $71.77K 47.5K USD | $1.32 0.87 USD | $1.35 0.89 USD | $230.82M 152.77M USD | 12.18 | $0.11 0.07 USD | |
| Vroom VRM | $27.61 — |
-2.29
|
$142.54M — | $5.29K — | $27.34 — | $29.27 — | $142.54M — | 0 | -$52.59 — | |
| China Harmony Auto Holding Limited 3836.HK | $0.66 0.08 USD |
+4.76
|
$985.56M 126.02M USD | $249.5K 31.9K USD | $0.64 0.08 USD | $0.66 0.08 USD | $985.56M 126.02M USD | 0 | -$0.22 -0.02 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
-6.84
|
$964M 123.26M USD | $852K 108.94K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $964M 123.26M USD | 0 | $0 0 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.36 1.56 USD |
+2.16
|
$174.18M 115.28M USD | $76.59K 50.69K USD | $2.23 1.48 USD | $2.38 1.58 USD | $174.18M 115.28M USD | 10.26 | $0.23 0.15 USD | |
| RumbleOn RMBL | $2.32 — |
+5.47
|
$87.64M — | $47.6K — | $2.19 — | $2.33 — | $87.64M — | 0 | -$2.2 — | |
| Union Auction Public Company Limited AUCT.BK | $5.65 0.16 USD |
+0.89
|
$3.11B 87.44M USD | $481.27K 13.54K USD | $5.6 0.16 USD | $5.75 0.16 USD | $3.11B 87.44M USD | 10.08 | $0.56 0.02 USD | |
| Kamux Oyj KAMUX.HE | $1.97 2.15 USD |
+2.07
|
$78.55M 85.87M USD | $27.09K 29.61K USD | $1.93 2.11 USD | $2 2.18 USD | $78.55M 85.87M USD | 0 | -$0.01 -0.01 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.6 2.84 USD |
+3.59
|
$78.39M 85.69M USD | $23.03K 25.18K USD | $2.5 2.73 USD | $2.65 2.9 USD | $78.39M 85.69M USD | 0 | -$0.07 -0.07 USD | |
| NEW SPARKLEROLL 0970.HK | $0.56 0.07 USD |
+1.82
|
$315.17M 40.3M USD | $20K 2.56K USD | $0.56 0.07 USD | $0.56 0.07 USD | $315.17M 40.3M USD | 0 | -$2.87 -0.3 USD | |
| CHINA ENV RES 1130.HK | $0.6099 0.08 USD |
+1.67
|
$298.15M 38.12M USD | $360K 46.03K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $298.15M 38.12M USD | 0 | -$0.08 -0.01 USD | |
| BetterLife Holding Limited 6909.HK | $0.44 0.06 USD |
+2.33
|
$273.9M 35.02M USD | $89K 11.38K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $273.9M 35.02M USD | 0 | -$0.04 -0.005 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| EuroSports Global Limited 5G1.SI | $0.11 0.08 USD |
0
|
$27.53M 20.63M USD | $14.6K 10.94K USD | $0.11 0.08 USD | $0.11 0.09 USD | $27.53M 20.63M USD | 0 | -$0.02 -0.01 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
+8.82
|
$21.82M 16.35M USD | $428.3K 320.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.82M 16.35M USD | 0 | -$0.03 -0.02 USD | |
| Jiuzi JZXN | $0.9 — |
+0.04
|
$9.92M — | $63.37K — | $0.88 — | $0.9599 — | $9.92M — | 0 | -$6.23 — | |
| Kaixin Holdings KXIN | $0.9 — |
+4.29
|
$9.86M — | $39.12K — | $0.8499 — | $0.91 — | $9.86M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
0
|
$6.81M 5.11M USD | $8K 6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.81M 5.11M USD | 2.85 | $0.02 0.01 USD | |
| Permaju Industries Berhad 7080.KL | $0.01 0.0021 USD |
0
|
$19.56M 4.16M USD | $105K 22.33K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $19.56M 4.16M USD | 0 | -$0.01 -0.002 USD | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $50K 10.63K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $280.55 306.68 USD |
+2.04
|
$61.27B 66.98B USD | $500 546.57 USD | $278.75 304.71 USD | $280.55 306.68 USD | $61.27B 66.98B USD | 112.21 | $2.5 2.73 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| CarMax, Inc. KMX.MX | $1,286 76.15 USD |
+3.04
|
$200.53B 11.87B USD | $100 5.92 USD | $1,286 76.15 USD | $1,286 76.15 USD | $200.53B 11.87B USD | 18.46 | $69.64 4.12 USD | |
| Penske Automotive Group, Inc. UA9.F | $151 165.06 USD |
+1.34
|
$10.22B 11.17B USD | $116 126.8 USD | $151 165.06 USD | $151 165.06 USD | $10.22B 11.17B USD | 12.23 | $12.34 13.49 USD | |
| D'Ieteren Group SA SIETY | $100.6 — |
+0.6
|
$10.76B — | $13 — | $100.6 — | $100.6 — | $10.76B — | 25.40 | $3.96 — | |
| D'Ieteren Group SA DJDA.F | $176.4 192.83 USD |
+1.2
|
$9.4B 10.28B USD | $12 13.12 USD | $176.4 192.83 USD | $176.4 192.83 USD | $9.4B 10.28B USD | 25.67 | $6.87 7.51 USD | |
| CarMax, Inc. XA4.F | $58.06 63.47 USD |
-0.55
|
$8.75B 9.56B USD | $316 345.43 USD | $58.06 63.47 USD | $58.06 63.47 USD | $8.75B 9.56B USD | 18.43 | $3.15 3.44 USD | |
| D'Ieteren Group SA SIEVF | $177 — |
-13.97
|
$9.39B — | $11 — | $177 — | $177 — | $9.39B — | 22.34 | $7.92 — | |
| Lithia Motors, Inc. LMO.F | $290 317.01 USD |
+1.4
|
$7.71B 8.42B USD | $25 27.33 USD | $290 317.01 USD | $290 317.01 USD | $7.71B 8.42B USD | 10.51 | $27.57 30.14 USD | |
| AutoNation, Inc. RWI.F | $170.6 186.49 USD |
+0.24
|
$6.51B 7.12B USD | $90 98.38 USD | $170.6 186.49 USD | $170.6 186.49 USD | $6.51B 7.12B USD | 11.62 | $14.67 16.04 USD | |
| AUTO1 Group SE ATOGF | $27.4 — |
0
|
$6.01B — | $125 — | $25 — | $25 — | $6.01B — | 97.87 | $0.28 — | |
| AUTO1 Group SE AG1.F | $24.86 27.18 USD |
+9.42
|
$5.46B 5.97B USD | $3.26K 3.56K USD | $23.76 25.97 USD | $25.28 27.63 USD | $5.46B 5.97B USD | 103.58 | $0.24 0.26 USD | |
| AUTO1 Group SE AG1.VI | $24.86 27.18 USD |
+7.53
|
$5.45B 5.96B USD | $0 0 USD | $23.68 25.89 USD | $24.86 27.18 USD | $5.45B 5.96B USD | 103.58 | $0.24 0.26 USD | |
| Group 1 Automotive, Inc. GAV.F | $384 419.76 USD |
+0.52
|
$5.07B 5.54B USD | $3 3.28 USD | $384 419.76 USD | $384 419.76 USD | $5.07B 5.54B USD | 12.41 | $30.94 33.82 USD | |
| Alpine Auto Brokers ALTB | $5 — |
0
|
$4.98B — | $100 — | $5 — | $5 — | $4.98B — | 0 | $0 — | |
| USS Co., Ltd. USV.F | $9.1 9.95 USD |
-1.62
|
$4.38B 4.79B USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.38B 4.79B USD | 19.36 | $0.47 0.51 USD | |
| Asbury Automotive Group, Inc. AWG.F | $202 220.81 USD |
+1
|
$4.13B 4.52B USD | $4 4.37 USD | $202 220.81 USD | $202 220.81 USD | $4.13B 4.52B USD | 11.06 | $18.26 19.96 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $1.5K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Rush Enterprises, Inc. RUNA.F | $43.6 47.66 USD |
+1.87
|
$3.5B 3.83B USD | $210 229.56 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.5B 3.83B USD | 14.06 | $3.1 3.39 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.92 — |
0
|
$3.77B — | $100 — | $16.1 — | $16.1 — | $3.77B — | 8.46 | $1.88 — | |
| Zhongsheng ZHSHF | $1.35 — |
0
|
$3.74B — | $50 — | $2.56 — | $2.56 — | $3.74B — | 7.10 | $0.19 — | |
| Rush Enterprises, Inc. RUN.F | $43.6 47.66 USD |
-0.91
|
$3.41B 3.72B USD | $10 10.93 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.41B 3.72B USD | 14.01 | $3.11 3.4 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.38 1.51 USD |
+0.73
|
$3.28B 3.58B USD | $355 388.06 USD | $1.38 1.51 USD | $1.38 1.51 USD | $3.28B 3.58B USD | 8.62 | $0.16 0.17 USD | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.46B — | $100 — | $11 — | $11 — | $3.46B — | 10.28 | $0.89 — | |
| Inchcape plc IJCA.F | $7.93 8.67 USD |
-2.7
|
$2.95B 3.22B USD | $6.25K 6.83K USD | $7.93 8.67 USD | $7.93 8.67 USD | $2.95B 3.22B USD | 10.29 | $0.77 0.84 USD | |
| CarGurus, Inc. 0C6.F | $28 30.61 USD |
+0.72
|
$2.82B 3.08B USD | $60 65.59 USD | $28 30.61 USD | $28 30.61 USD | $2.82B 3.08B USD | 87.50 | $0.32 0.35 USD | |
| Sonic Automotive, Inc. SA8A.F | $69.5 75.97 USD |
+2.96
|
$2.44B 2.67B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.44B 2.67B USD | 11.39 | $6.1 6.67 USD | |
| OPENLANE, Inc. XKR.F | $19.4 21.21 USD |
+1.57
|
$2.14B 2.34B USD | $6 6.56 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.14B 2.34B USD | 38.79 | $0.5 0.55 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| Bilia AB (publ) 0RQ2.IL | $123.55 12.06 USD |
+2.07
|
$12.19B 1.19B USD | $511 49.88 USD | $123.75 12.08 USD | $124.8 12.18 USD | $12.19B 1.19B USD | 10.07 | $12.26 1.2 USD | |
| Camping World Holdings, Inc. C83.F | $15.61 17.06 USD |
+4.07
|
$1.03B 1.13B USD | $40 43.73 USD | $15.61 17.06 USD | $15.61 17.06 USD | $1.03B 1.13B USD | 0 | -$0.43 -0.4 USD | |
| Bilia AB (publ) BHJC.F | $10.77 11.77 USD |
+0.65
|
$1.01B 1.1B USD | $5K 5.47K USD | $10.77 11.77 USD | $10.77 11.77 USD | $1.01B 1.1B USD | 17.09 | $0.63 0.69 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,734 11.7 USD |
+0.7
|
$139.65B 942.69M USD | $339.9K 2.29K USD | $1,718 11.6 USD | $1,774 11.97 USD | $139.65B 942.69M USD | 17.36 | $99.88 0.67 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}