Сектор: Цикличные компании Отрасль: Авто и грузовые дилерские центры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Австралия (5)
- Австрия (1)
- Бельгия (1)
- Бразилия (2)
- Канада (2)
- Китай (7)
- Финляндия (2)
- Франция (3)
- Германия (44)
- Греция (2)
- Гонконг (15)
- Индия (2)
- Индонезия (6)
- Израиль (3)
- Япония (23)
- Малайзия (6)
- Мексика (2)
- Новая Зеландия (3)
- Польша (1)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Цикличные компании (212)
- {{item.name}}
- Все секторы
- Цикличные компании (212)
Авто и грузовые дилерские центры (212)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $235.02 — |
+6.37
|
$27.48B — | $3.77M — | $220 — | $236.72 — | $27.48B — | 147.81 | $1.59 — | |
| D'Ieteren Group SA 0ON7.IL | $168.5 184.19 USD |
-0.79
|
$10.03B 10.96B USD | $7.4K 8.09K USD | $165.8 181.24 USD | $169.8 185.61 USD | $10.03B 10.96B USD | 20.64 | $8.16 8.92 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $606 19.26 USD |
-0.82
|
$340.39B 10.82B USD | $167.3K 5.32K USD | $605 19.22 USD | $610 19.38 USD | $340.39B 10.82B USD | 16.50 | $36.72 1.17 USD | |
| Penske Automotive PAG | $158.12 — |
+2.02
|
$10.55B — | $251.02K — | $153.71 — | $158.72 — | $10.55B — | 11.49 | $13.75 — | |
| CarMax KMX | $65.68 — |
-0.18
|
$10.03B — | $2.43M — | $64.72 — | $66.34 — | $10.03B — | 20.46 | $3.21 — | |
| D'Ieteren Group SA DIE.BR | $168.5 184.19 USD |
-0.47
|
$8.94B 9.78B USD | $50.64K 55.35K USD | $165.6 181.02 USD | $170 185.83 USD | $8.94B 9.78B USD | 24.52 | $6.87 7.51 USD | |
| Lithia Motors LAD | $292.17 — |
+4.99
|
$7.68B — | $480.46K — | $280 — | $293.58 — | $7.68B — | 9.21 | $31.7 — | |
| AutoNation AN | $173.36 — |
+2.64
|
$6.8B — | $720.49K — | $165.98 — | $173.45 — | $6.8B — | 10.24 | $16.92 — | |
| Group 1 Automotive GPI | $406.77 — |
+2.04
|
$5.3B — | $166.19K — | $397.96 — | $409.31 — | $5.3B — | 11.07 | $36.72 — | |
| AUTO1 Group SE AG1.DE | $20.66 22.58 USD |
-0.77
|
$4.56B 4.98B USD | $144.61K 158.08K USD | $20.46 22.37 USD | $20.92 22.87 USD | $4.56B 4.98B USD | 229.55 | $0.09 0.1 USD | |
| USS Co., Ltd. 4732.T | $1,404.5 9.48 USD |
-3.34
|
$664.7B 4.49B USD | $980.2K 6.62K USD | $1,402.5 9.47 USD | $1,446 9.76 USD | $664.7B 4.49B USD | 18.73 | $74.97 0.51 USD | |
| Asbury Automotive ABG | $221.53 — |
+1.01
|
$4.35B — | $682.42K — | $217.86 — | $224.71 — | $4.35B — | 10.30 | $21.49 — | |
| Rush Enterprises RUSHA | $52.26 — |
+2.47
|
$4.33B — | $284.22K — | $50.51 — | $52.47 — | $4.33B — | 14.04 | $3.72 — | |
| Rush Enterprises, Inc. RUSHB | $59.3 — |
+1.73
|
$4.3B — | $23.26K — | $57.79 — | $59.93 — | $4.3B — | 15.94 | $3.72 — | |
| ZHONGSHENG HLDG 0881.HK | $11.7 1.5 USD |
-0.17
|
$27.69B 3.54B USD | $3.96M 505.87K USD | $11.52 1.47 USD | $11.86 1.52 USD | $27.69B 3.54B USD | 8.12 | $1.44 0.18 USD | |
| Eagers Automotive Limited APE.AX | $18.12 11.99 USD |
+1
|
$4.68B 3.1B USD | $850.17K 562.69K USD | $18.04 11.94 USD | $18.36 12.15 USD | $4.68B 3.1B USD | 22.65 | $0.8 0.53 USD | |
| CarGurus CARG | $28.28 — |
+1.98
|
$2.95B — | $524.56K — | $27.62 — | $28.37 — | $2.95B — | 141.40 | $0.2 — | |
| Driven Brands DRVN | $16.25 — |
+1.69
|
$2.67B — | $547.74K — | $15.78 — | $16.37 — | $2.67B — | 0 | -$1.82 — | |
| ACV Auctions ACVA | $14.84 — |
+2.77
|
$2.67B — | $2.76M — | $14.42 — | $14.9 — | $2.67B — | 0 | -$0.48 — | |
| Sonic Automotive SAH | $60.12 — |
+1.85
|
$2.04B — | $338.14K — | $55.94 — | $61.24 — | $2.04B — | 9.72 | $6.18 — | |
| OPENLANE KAR | $18.46 — |
-0.54
|
$1.97B — | $664.26K — | $18.31 — | $18.75 — | $1.97B — | 41.02 | $0.45 — | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $221.7 6.96 USD |
+3.12
|
$44.01B 1.38B USD | $1.98M 62.29K USD | $212.1 6.66 USD | $221.7 6.96 USD | $44.01B 1.38B USD | 2.67 | $83.01 2.61 USD | |
| SINOMACH AUTO 600335.SS | $6.26 0.87 USD |
-0.32
|
$9.39B 1.31B USD | $12.13M 1.69M USD | $6.19 0.86 USD | $6.33 0.88 USD | $9.39B 1.31B USD | 125.20 | $0.05 0.006 USD | |
| Bilia AB (publ) BILI-A.ST | $120.4 11.75 USD |
+0.42
|
$11.14B 1.09B USD | $60.17K 5.87K USD | $118.5 11.57 USD | $121.6 11.87 USD | $11.14B 1.09B USD | 16.81 | $7.16 0.7 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.27 2.4 USD |
-2.98
|
$7.15B 994.19M USD | $30.56M 4.25M USD | $17.15 2.38 USD | $17.82 2.48 USD | $7.15B 994.19M USD | 55.70 | $0.31 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.36 0.56 USD |
-0.91
|
$7.59B 970.02M USD | $38.89K 4.97K USD | $4.33 0.55 USD | $4.41 0.56 USD | $7.59B 970.02M USD | 13.21 | $0.33 0.04 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,673.6 20.25 USD |
+0.88
|
$79.39B 960.51M USD | $298.36K 3.61K USD | $1,665 20.14 USD | $1,729 20.92 USD | $79.39B 960.51M USD | 75.28 | $22.23 0.27 USD | |
| Uxin UXIN | $4.93 — |
+9.72
|
$925.92M — | $32.6K — | $4.46 — | $5.19 — | $925.92M — | 0 | -$33.42 — | |
| Oriental Holdings Berhad 4006.KL | $6.96 1.48 USD |
+0.29
|
$4.32B 918.08M USD | $69.2K 14.71K USD | $6.94 1.48 USD | $6.98 1.48 USD | $4.32B 918.08M USD | 9.53 | $0.73 0.16 USD | |
| Camping World CWH | $13.45 — |
+3.94
|
$841.55M — | $2M — | $12.85 — | $13.5 — | $841.55M — | 0 | -$0.8 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.71 0.79 USD |
-3.55
|
$5.66B 787.17M USD | $71.6M 9.96M USD | $5.7 0.79 USD | $6.03 0.84 USD | $5.66B 787.17M USD | 114.20 | $0.05 0.006 USD | |
| Cars.com CARS | $11.77 — |
+2.35
|
$751.49M — | $549.64K — | $11.54 — | $11.78 — | $751.49M — | 16.34 | $0.72 — | |
| Aramis Group SAS ARAMI.PA | $7.7 8.42 USD |
0
|
$633.44M 692.43M USD | $11.1K 12.14K USD | $7.61 8.32 USD | $7.7 8.42 USD | $633.44M 692.43M USD | 128.33 | $0.06 0.07 USD | |
| Autohellas S.A. OTOEL.AT | $11.18 12.22 USD |
-1.06
|
$537.55M 587.62M USD | $7.98K 8.72K USD | $11.12 12.16 USD | $11.32 12.37 USD | $537.55M 587.62M USD | 6.38 | $1.75 1.91 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.37 0.3 USD |
-2.07
|
$4.43B 566.66M USD | $3.61M 461.84K USD | $2.33 0.3 USD | $2.4 0.31 USD | $4.43B 566.66M USD | 19.75 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.88 0.26 USD |
-2.08
|
$3.74B 519.61M USD | $29.66M 4.12M USD | $1.87 0.26 USD | $1.93 0.27 USD | $3.74B 519.61M USD | 94.00 | $0.02 0.002 USD | |
| MBM Resources Berhad 5983.KL | $5.64 1.2 USD |
+1.99
|
$2.2B 468.77M USD | $212.6K 45.21K USD | $5.55 1.18 USD | $5.7 1.21 USD | $2.2B 468.77M USD | 6.48 | $0.87 0.18 USD | |
| Cango CANG | $4.22 — |
-0.94
|
$437.99M — | $97.75K — | $4.13 — | $4.29 — | $437.99M — | 12.05 | $0.35 — | |
| America's Car-Mart CRMT | $49.62 — |
+2.49
|
$409.95M — | $41.18K — | $48.19 — | $49.77 — | $409.95M — | 49.12 | $1.01 — | |
| VICOM Ltd WJP.SI | $1.38 1.03 USD |
0
|
$489.3M 366.71M USD | $55.9K 41.89K USD | $1.37 1.03 USD | $1.38 1.03 USD | $489.3M 366.71M USD | 17.25 | $0.08 0.06 USD | |
| MEIDONG AUTO 1268.HK | $2.04 0.26 USD |
-0.49
|
$2.75B 351.16M USD | $2.77M 354.71K USD | $1.97 0.25 USD | $2.1 0.27 USD | $2.75B 351.16M USD | 0 | -$1.79 -0.2 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.75 3.55 USD |
+0.17
|
$511.62M 315.72M USD | $19.5K 12.03K USD | $5.73 3.54 USD | $5.77 3.56 USD | $511.62M 315.72M USD | 15.13 | $0.38 0.23 USD | |
| AutoCanada Inc. ACQ.TO | $15.74 11.68 USD |
+1.42
|
$371.5M 275.68M USD | $4.17K 3.09K USD | $15.68 11.63 USD | $16.02 11.89 USD | $371.5M 275.68M USD | 10.78 | $1.46 1.08 USD | |
| Tan Chong International Limited T15.SI | $1 0.13 USD |
0
|
$2.01B 257.43M USD | $56K 7.16K USD | $0.9899 0.13 USD | $1 0.13 USD | $2.01B 257.43M USD | 4.16 | $0.24 0.03 USD | |
| Bermaz Auto Berhad 5248.KL | $1.04 0.22 USD |
-1.89
|
$1.21B 256.78M USD | $2.45M 521.84K USD | $1.03 0.22 USD | $1.07 0.23 USD | $1.21B 256.78M USD | 5.47 | $0.19 0.04 USD | |
| Autosports Group Limited ASG.AX | $1.83 1.21 USD |
+4.57
|
$370.46M 245.19M USD | $130.03K 86.06K USD | $1.74 1.15 USD | $1.83 1.21 USD | $370.46M 245.19M USD | 10.16 | $0.18 0.12 USD | |
| Kingsway Financial Services KFS | $8.45 — |
+3.55
|
$232.69M — | $55.19K — | $8.02 — | $8.45 — | $232.69M — | 0 | -$0.34 — | |
| Vroom VRM | $39.98 — |
+0.68
|
$206.42M — | $14.15K — | $38.58 — | $39.98 — | $206.42M — | 0 | -$76.23 — | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.51 1 USD |
+5.23
|
$260.11M 172.15M USD | $146.03K 96.65K USD | $1.44 0.95 USD | $1.51 1 USD | $260.11M 172.15M USD | 13.72 | $0.11 0.07 USD | |
| GUAN CHAO HLDGS 1872.HK | $2.05 0.26 USD |
+5.67
|
$1.15B 147.18M USD | $415K 53.06K USD | $1.99 0.25 USD | $2.07 0.26 USD | $1.15B 147.18M USD | 0 | -$0.2 -0.02 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
-5.88
|
$1.05B 134.57M USD | $1.45M 185.91K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.05B 134.57M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.65 0.08 USD |
-1.52
|
$971.58M 124.23M USD | $30K 3.84K USD | $0.63 0.08 USD | $0.68 0.09 USD | $971.58M 124.23M USD | 0 | -$0.21 -0.02 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.25 0.2 USD |
+2.11
|
$3.99B 112.2M USD | $2.08M 58.63K USD | $7.1 0.2 USD | $7.55 0.21 USD | $3.99B 112.2M USD | 10.66 | $0.68 0.02 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.15 1.42 USD |
+2.87
|
$158.68M 105.03M USD | $70.18K 46.45K USD | $2.08 1.38 USD | $2.16 1.43 USD | $158.68M 105.03M USD | 9.34 | $0.23 0.15 USD | |
| Kamux Oyj KAMUX.HE | $2.38 2.6 USD |
+1.49
|
$94.9M 103.74M USD | $27.26K 29.8K USD | $2.31 2.53 USD | $2.38 2.6 USD | $94.9M 103.74M USD | 19.83 | $0.12 0.13 USD | |
| RumbleOn RMBL | $2.46 — |
+3.36
|
$92.96M — | $75.14K — | $2.3 — | $2.48 — | $92.96M — | 0 | -$2.22 — | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.66 2.91 USD |
-0.37
|
$80.2M 87.67M USD | $11.79K 12.89K USD | $2.65 2.9 USD | $2.7 2.95 USD | $80.2M 87.67M USD | 0 | -$0.07 -0.07 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1199 0.02 USD |
-4.8
|
$398.29M 50.93M USD | $6.22M 795.37K USD | $0.11 0.01 USD | $0.13 0.02 USD | $398.29M 50.93M USD | 0 | -$0.6 -0.07 USD | |
| CHINA ENV RES 1130.HK | $0.75 0.1 USD |
+1.35
|
$366.58M 46.87M USD | $1.55M 198.65K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $366.58M 46.87M USD | 0 | -$0.08 -0.01 USD | |
| NEW SPARKLEROLL 0970.HK | $0.53 0.07 USD |
+1.92
|
$248.57M 31.78M USD | $6K 767.18 USD | $0.4899 0.06 USD | $0.53 0.07 USD | $248.57M 31.78M USD | 0 | -$2.87 -0.3 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Jiuzi JZXN | $2.36 — |
-68.11
|
$25.99M — | $2.27M — | $1.54 — | $7.82 — | $25.99M — | 0 | -$6.23 — | |
| EuroSports Global Limited 5G1.SI | $0.13 0.1 USD |
0
|
$31.74M 23.79M USD | $20K 14.99K USD | $0.13 0.1 USD | $0.13 0.1 USD | $31.74M 23.79M USD | 0 | -$0.03 -0.02 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.02999 0.02 USD |
0
|
$17.1M 12.81M USD | $513.6K 384.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.1M 12.81M USD | 0 | -$0.03 -0.02 USD | |
| Permaju Industries Berhad 7080.KL | $0.02999 0.0063 USD |
0
|
$58.69M 12.48M USD | $10K 2.13K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $58.69M 12.48M USD | 0 | -$0.01 -0.002 USD | |
| Kaixin Holdings KXIN | $1.01 — |
+4.94
|
$11.06M — | $71.22K — | $0.9 — | $1.01 — | $11.06M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
+1.75
|
$6.93M 5.2M USD | $51K 38.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.93M 5.2M USD | 1.93 | $0.03 0.02 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Prestige Cars PREC | $0.006499 — |
0
|
$269.77K — | $40.33K — | $0.0035 — | $0.0035 — | $269.77K — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
0
|
$43.2K — | $150K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $21K 4.47K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $205.05 224.15 USD |
+5.16
|
$44.02B 48.12B USD | $316 345.43 USD | $194.42 212.53 USD | $206.9 226.17 USD | $44.02B 48.12B USD | 146.46 | $1.4 1.53 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.71B 14.19B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.71B 14.19B USD | 24.93 | $62.96 3.73 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA SIETY | $97.8 — |
-2.15
|
$10.48B — | $300 — | $97.8 — | $98.85 — | $10.48B — | 24.75 | $3.95 — | |
| D'Ieteren Group SA SIEVF | $187 — |
0
|
$10.08B — | $11 — | $177 — | $177 — | $10.08B — | 23.64 | $7.91 — | |
| Penske Automotive Group, Inc. UA9.F | $137 149.76 USD |
-0.72
|
$9.14B 10B USD | $116 126.8 USD | $137 149.76 USD | $137 149.76 USD | $9.14B 10B USD | 11.32 | $12.1 13.23 USD | |
| D'Ieteren Group SA DJDA.F | $168.3 183.97 USD |
+1.02
|
$9.08B 9.92B USD | $4 4.37 USD | $168.3 183.97 USD | $168.3 183.97 USD | $9.08B 9.92B USD | 24.53 | $6.86 7.5 USD | |
| CarMax, Inc. XA4.F | $57.44 62.79 USD |
-1.1
|
$8.77B 9.59B USD | $30 32.79 USD | $57.44 62.79 USD | $57.44 62.79 USD | $8.77B 9.59B USD | 20.29 | $2.83 3.09 USD | |
| Lithia Motors, Inc. LMO.F | $242 264.54 USD |
-7.63
|
$6.36B 6.95B USD | $40 43.73 USD | $242 264.54 USD | $244 266.72 USD | $6.36B 6.95B USD | 8.66 | $27.93 30.53 USD | |
| AutoNation, Inc. RWI.F | $148.25 162.06 USD |
-0.3
|
$5.82B 6.36B USD | $133 145.39 USD | $148.25 162.06 USD | $148.25 162.06 USD | $5.82B 6.36B USD | 9.94 | $14.9 16.29 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| Group 1 Automotive, Inc. GAV.F | $348 380.41 USD |
-1.14
|
$4.54B 4.96B USD | $1 1.09 USD | $348 380.41 USD | $348 380.41 USD | $4.54B 4.96B USD | 10.75 | $32.35 35.36 USD | |
| AUTO1 Group SE AG1.VI | $20.6 22.52 USD |
-1.15
|
$4.54B 4.96B USD | $0 0 USD | $20.48 22.39 USD | $20.76 22.69 USD | $4.54B 4.96B USD | 228.88 | $0.09 0.1 USD | |
| AUTO1 Group SE ATOGF | $21.28 — |
0
|
$4.95B — | $225 — | $23.2 — | $23.25 — | $4.95B — | 212.80 | $0.1 — | |
| AUTO1 Group SE AG1.F | $20.64 22.56 USD |
-1.43
|
$4.53B 4.95B USD | $200 218.63 USD | $20.58 22.5 USD | $20.64 22.56 USD | $4.53B 4.95B USD | 229.33 | $0.09 0.1 USD | |
| USS Co., Ltd. USV.F | $8.55 9.35 USD |
-4.47
|
$4.06B 4.43B USD | $2.99K 3.26K USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.06B 4.43B USD | 18.58 | $0.46 0.5 USD | |
| Asbury Automotive Group, Inc. AWG.F | $193 210.98 USD |
0
|
$3.8B 4.15B USD | $100 109.31 USD | $187 204.42 USD | $193 210.98 USD | $3.8B 4.15B USD | 10.19 | $18.93 20.69 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Rush Enterprises, Inc. RUN.F | $49.4 54 USD |
-0.8
|
$3.69B 4.04B USD | $3 3.28 USD | $49.4 54 USD | $49.4 54 USD | $3.69B 4.04B USD | 15.06 | $3.28 3.59 USD | |
| Rush Enterprises, Inc. RUNA.F | $44.8 48.97 USD |
-1.32
|
$3.67B 4.01B USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.67B 4.01B USD | 13.65 | $3.28 3.59 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $14.1 — |
0
|
$3.58B — | $870 — | $13.64 — | $14.15 — | $3.58B — | 7.62 | $1.85 — | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.54B — | $100 — | $11 — | $11 — | $3.54B — | 10.40 | $0.88 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.33 1.45 USD |
+0.76
|
$3.17B 3.47B USD | $17.72K 19.37K USD | $1.3 1.42 USD | $1.33 1.45 USD | $3.17B 3.47B USD | 8.31 | $0.16 0.17 USD | |
| Inchcape plc IJCA.F | $7.79 8.51 USD |
-3.29
|
$3.02B 3.3B USD | $6.33K 6.92K USD | $7.79 8.51 USD | $8.11 8.87 USD | $3.02B 3.3B USD | 10.11 | $0.77 0.84 USD | |
| CarGurus, Inc. 0C6.F | $24.2 26.45 USD |
+2.54
|
$2.62B 2.86B USD | $60 65.59 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.62B 2.86B USD | 134.44 | $0.18 0.2 USD | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $400 — | $4.9 — | $5 — | $2.01B — | 0 | $0 — | |
| Sonic Automotive, Inc. SA8A.F | $51.5 56.3 USD |
-1.9
|
$1.73B 1.89B USD | $60 65.59 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.73B 1.89B USD | 9.46 | $5.44 5.95 USD | |
| OPENLANE, Inc. XKR.F | $16.1 17.6 USD |
-1.83
|
$1.72B 1.88B USD | $6 6.56 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.72B 1.88B USD | 40.25 | $0.4 0.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}