Австрия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (110)
- {{country.name}}
- Все страны
- Соединенные Штаты (1403)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (18)
- Китай (627)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (29)
- Швеция (66)
- Швейцария (21)
- Тайвань (295)
- Таиланд (235)
- Тимор-Лешти (4)
- Турция (85)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (110)
Цикличные компании (110)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $14.39 15.72 USD |
+2.02
|
$158.96B 173.76B USD | $1.92K 2.1K USD | $14.36 15.69 USD | $14.5 15.84 USD | $158.96B 173.76B USD | 7.73 | $1.86 2.03 USD | |
| Ceconomy AG CEC.VI | $3.33 3.63 USD |
+6.4
|
$1.62B 1.77B USD | $8.7K 9.51K USD | $3.19 3.49 USD | $3.33 3.63 USD | $1.62B 1.77B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.6 82.64 USD |
+0.93
|
$1.49B 1.62B USD | $1.62K 1.77K USD | $74.5 81.44 USD | $76 83.08 USD | $1.49B 1.62B USD | 12.74 | $5.93 6.48 USD | |
| Polytec Holding AG PYT.VI | $3.18 3.48 USD |
-0.62
|
$69.95M 76.46M USD | $15.97K 17.46K USD | $3.12 3.41 USD | $3.23 3.53 USD | $69.95M 76.46M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $182.96 200 USD |
+1.24
|
$1.95T 2.13T USD | $826 902.93 USD | $181.98 198.93 USD | $183.32 200.39 USD | $1.95T 2.13T USD | 34.32 | $5.33 5.83 USD | |
| Tesla, Inc. TSLA.VI | $306.05 334.55 USD |
-0.28
|
$985.77B 1.08T USD | $721 788.15 USD | $305.65 334.12 USD | $309.55 338.38 USD | $985.77B 1.08T USD | 200.03 | $1.53 1.67 USD | |
| The Home Depot, Inc. HD.VI | $308.85 337.61 USD |
+1.01
|
$311.97B 341.03B USD | $0 0 USD | $308.85 337.61 USD | $310.25 339.15 USD | $311.97B 341.03B USD | 24.16 | $12.78 13.97 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,274 2485.79 USD |
+1.38
|
$239.88B 262.22B USD | $0 0 USD | $2,274 2485.79 USD | $2,284 2496.72 USD | $239.88B 262.22B USD | 51.72 | $43.96 48.05 USD | |
| Alibaba Group Holding Limited AHLA.VI | $98.8 108 USD |
+1.44
|
$237.64B 259.77B USD | $0 0 USD | $98.8 108 USD | $99.3 108.55 USD | $237.64B 259.77B USD | 15.24 | $6.48 7.08 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $454.05 496.34 USD |
+2.02
|
$228.27B 249.53B USD | $18 19.68 USD | $447.5 489.18 USD | $456.1 498.58 USD | $228.27B 249.53B USD | 18.08 | $25.1 27.44 USD | |
| Toyota Motor Corporation TOM.VI | $14.83 16.21 USD |
0
|
$193.22B 211.22B USD | $336 367.29 USD | $14.8 16.18 USD | $14.88 16.27 USD | $193.22B 211.22B USD | 6.92 | $2.14 2.34 USD | |
| McDonald's Corporation MCD.VI | $250.25 273.56 USD |
+0.46
|
$180.85B 197.7B USD | $171 186.93 USD | $250.15 273.45 USD | $250.95 274.32 USD | $180.85B 197.7B USD | 25.43 | $9.84 10.76 USD | |
| Booking Holdings Inc. BOOK.VI | $4,637 5068.87 USD |
+1.4
|
$153.03B 167.29B USD | $5 5.47 USD | $4,635 5066.68 USD | $4,652 5085.26 USD | $153.03B 167.29B USD | 33.35 | $139.02 151.97 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $44.86 49.04 USD |
+1.33
|
$139.89B 152.91B USD | $0 0 USD | $44.86 49.04 USD | $45.48 49.72 USD | $139.89B 152.91B USD | 23.73 | $1.89 2.07 USD | |
| The TJX Companies, Inc. TJXC.VI | $108.42 118.52 USD |
+1.19
|
$122.48B 133.89B USD | $0 0 USD | $108.22 118.3 USD | $108.46 118.56 USD | $122.48B 133.89B USD | 29.38 | $3.69 4.03 USD | |
| MercadoLibre, Inc. MELI.VI | $2,131 2329.47 USD |
+0.64
|
$108.83B 118.97B USD | $0 0 USD | $2,130 2328.38 USD | $2,132 2330.56 USD | $108.83B 118.97B USD | 60.26 | $35.36 38.65 USD | |
| Lowe's Companies, Inc. LOWE.VI | $188.86 206.45 USD |
+1.06
|
$107.65B 117.68B USD | $0 0 USD | $188.86 206.45 USD | $190.06 207.76 USD | $107.65B 117.68B USD | 17.98 | $10.5 11.48 USD | |
| Starbucks Corporation SBUX.VI | $80.26 87.74 USD |
+1.17
|
$92.32B 100.92B USD | $193 210.98 USD | $80.13 87.59 USD | $80.35 87.83 USD | $92.32B 100.92B USD | 33.58 | $2.39 2.61 USD | |
| NIKE, Inc. NKE.VI | $52.88 57.8 USD |
+1.56
|
$79.23B 86.61B USD | $0 0 USD | $52.76 57.67 USD | $52.93 57.86 USD | $79.23B 86.61B USD | 20.26 | $2.61 2.85 USD | |
| Christian Dior SE CDI.VI | $430.4 470.49 USD |
+2.38
|
$78.57B 85.89B USD | $0 0 USD | $430.4 470.49 USD | $433 473.33 USD | $78.57B 85.89B USD | 14.92 | $28.84 31.53 USD | |
| Airbnb, Inc. ABNB.VI | $114.36 125.01 USD |
+2.82
|
$72.04B 78.75B USD | $0 0 USD | $114.36 125.01 USD | $114.84 125.54 USD | $72.04B 78.75B USD | 33.34 | $3.43 3.75 USD | |
| Ferrari N.V. RACE.VI | $401.1 438.46 USD |
+0.75
|
$71.57B 78.23B USD | $50 54.66 USD | $401.1 438.46 USD | $405.5 443.27 USD | $71.57B 78.23B USD | 45.57 | $8.8 9.62 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $78.78 86.12 USD |
+0.61
|
$68.26B 74.61B USD | $0 0 USD | $78.64 85.96 USD | $79.18 86.55 USD | $68.26B 74.61B USD | 33.38 | $2.36 2.58 USD | |
| Marriott International, Inc. MAR.VI | $229.3 250.66 USD |
+2.55
|
$64.51B 70.52B USD | $0 0 USD | $229.3 250.66 USD | $229.85 251.26 USD | $64.51B 70.52B USD | 30.09 | $7.62 8.33 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $46.67 51.01 USD |
+1.07
|
$63.69B 69.62B USD | $0 0 USD | $46.67 51.01 USD | $46.9 51.27 USD | $63.69B 69.62B USD | 47.61 | $0.98 1.07 USD | |
| AutoZone, Inc. AZO.VI | $3,214 3513.34 USD |
+0.25
|
$54.1B 59.14B USD | $0 0 USD | $3,214 3513.34 USD | $3,221 3520.99 USD | $54.1B 59.14B USD | 25.06 | $128.24 140.18 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $218.2 238.52 USD |
+1.58
|
$52.99B 57.92B USD | $0 0 USD | $218.1 238.41 USD | $219.2 239.62 USD | $52.99B 57.92B USD | 39.67 | $5.5 6.01 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.4 54 USD |
+2.25
|
$47.71B 52.15B USD | $446 487.54 USD | $49.37 53.96 USD | $49.92 54.56 USD | $47.71B 52.15B USD | 5.44 | $9.07 9.91 USD | |
| Volkswagen AG VOW.VI | $89.98 98.36 USD |
+3.24
|
$45.64B 49.89B USD | $0 0 USD | $89.48 97.81 USD | $89.98 98.36 USD | $45.64B 49.89B USD | 4.84 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $73.16 79.97 USD |
+1.33
|
$45.29B 49.51B USD | $38 41.54 USD | $73.16 79.97 USD | $74.02 80.91 USD | $45.29B 49.51B USD | 6.91 | $10.58 11.57 USD | |
| General Motors Company GMOT.VI | $42.19 46.12 USD |
+1.13
|
$41.02B 44.84B USD | $0 0 USD | $42.19 46.12 USD | $42.29 46.22 USD | $41.02B 44.84B USD | 6.78 | $6.22 6.8 USD | |
| JD.com, Inc. JD.VI | $27.8 30.39 USD |
+1.83
|
$40.83B 44.63B USD | $0 0 USD | $27.8 30.39 USD | $27.9 30.5 USD | $40.83B 44.63B USD | 7.80 | $3.56 3.89 USD | |
| Ford Motor Company FORD.VI | $9.31 10.17 USD |
+0.27
|
$37.27B 40.75B USD | $0 0 USD | $9.29 10.16 USD | $9.31 10.18 USD | $37.27B 40.75B USD | 8.53 | $1.09 1.19 USD | |
| Ross Stores, Inc. ROST.VI | $111 121.34 USD |
+0.74
|
$36.64B 40.05B USD | $0 0 USD | $111 121.34 USD | $111.16 121.51 USD | $36.64B 40.05B USD | 20.18 | $5.5 6.01 USD | |
| adidas AG ADS.VI | $199.5 218.08 USD |
+1.68
|
$35.76B 39.09B USD | $0 0 USD | $199.5 218.08 USD | $201.7 220.49 USD | $35.76B 39.09B USD | 34.81 | $5.73 6.26 USD | |
| Yum! Brands, Inc. YUM.VI | $122.45 133.85 USD |
+1.32
|
$34.63B 37.85B USD | $0 0 USD | $122.4 133.8 USD | $122.9 134.35 USD | $34.63B 37.85B USD | 28.08 | $4.36 4.77 USD | |
| eBay Inc. EBAY.VI | $66.75 72.97 USD |
-0.06
|
$30.78B 33.65B USD | $0 0 USD | $66.75 72.97 USD | $66.9 73.13 USD | $30.78B 33.65B USD | 18.49 | $3.61 3.95 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $69.7 76.19 USD |
+2.8
|
$30.4B 33.23B USD | $0 0 USD | $69.52 75.99 USD | $69.7 76.19 USD | $30.4B 33.23B USD | 24.20 | $2.88 3.15 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.45 39.84 USD |
+0.47
|
$25.9B 28.31B USD | $0 0 USD | $36.45 39.84 USD | $36.51 39.9 USD | $25.9B 28.31B USD | 23.51 | $1.55 1.69 USD | |
| Tractor Supply Company TSCO.VI | $46.67 51.02 USD |
+0.79
|
$24.94B 27.26B USD | $0 0 USD | $46.67 51.02 USD | $46.79 51.15 USD | $24.94B 27.26B USD | 26.66 | $1.75 1.91 USD | |
| lululemon athletica inc. LULU.VI | $197.32 215.7 USD |
+2.03
|
$23.99B 26.22B USD | $0 0 USD | $197.32 215.7 USD | $199.14 217.69 USD | $23.99B 26.22B USD | 15.46 | $12.76 13.95 USD | |
| Kering SA KER.VI | $179.72 196.46 USD |
+1.84
|
$22.35B 24.43B USD | $192 209.88 USD | $177.38 193.9 USD | $179.72 196.46 USD | $22.35B 24.43B USD | 19.42 | $9.25 10.11 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.34 1.46 USD |
+4.07
|
$19.65B 21.48B USD | $0 0 USD | $1.33 1.46 USD | $1.34 1.46 USD | $19.65B 21.48B USD | 7.41 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.86 2.04 USD |
+3.18
|
$19B 20.77B USD | $0 0 USD | $1.86 2.03 USD | $1.87 2.04 USD | $19B 20.77B USD | 9.32 | $0.2 0.22 USD | |
| Expedia Group, Inc. EXPE.VI | $145.08 158.59 USD |
+3.05
|
$18.89B 20.65B USD | $0 0 USD | $144.88 158.37 USD | $145.3 158.83 USD | $18.89B 20.65B USD | 19.92 | $7.28 7.96 USD | |
| Ulta Beauty, Inc. ULTA.VI | $408.6 446.66 USD |
-1.02
|
$18.36B 20.08B USD | $0 0 USD | $408.6 446.66 USD | $409.1 447.2 USD | $18.36B 20.08B USD | 18.39 | $22.21 24.28 USD | |
| Exor N.V. EXO.VI | $82.85 90.57 USD |
+1.78
|
$17.82B 19.48B USD | $0 0 USD | $82.85 90.57 USD | $83.4 91.17 USD | $17.82B 19.48B USD | 1.23 | $67 73.24 USD | |
| Knorr-Bremse AG KBX.VI | $85.4 93.35 USD |
+3.64
|
$13.77B 15.05B USD | $0 0 USD | $84.15 91.99 USD | $85.4 93.35 USD | $13.77B 15.05B USD | 32.22 | $2.65 2.9 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $48.95 53.51 USD |
+0.12
|
$13.69B 14.97B USD | $0 0 USD | $48.95 53.51 USD | $49.28 53.87 USD | $13.69B 14.97B USD | 31.99 | $1.53 1.67 USD | |
| Domino's Pizza, Inc. DPZ.VI | $395.5 432.33 USD |
+0.41
|
$13.68B 14.96B USD | $0 0 USD | $395.5 432.33 USD | $397.6 434.63 USD | $13.68B 14.96B USD | 26.14 | $15.13 16.54 USD | |
| Moncler S.p.A. MONC.VI | $48.73 53.27 USD |
+1.82
|
$13.5B 14.76B USD | $0 0 USD | $48.72 53.26 USD | $49.04 53.61 USD | $13.5B 14.76B USD | 20.64 | $2.36 2.58 USD | |
| Renault SA RNO.VI | $39.58 43.27 USD |
+2.57
|
$11.43B 12.5B USD | $0 0 USD | $39.42 43.09 USD | $39.63 43.32 USD | $11.43B 12.5B USD | 14.55 | $2.72 2.97 USD | |
| Shimano Inc. SHM.VI | $121.8 133.14 USD |
+1.92
|
$10.72B 11.72B USD | $0 0 USD | $121.8 133.14 USD | $122 133.36 USD | $10.72B 11.72B USD | 29.27 | $4.16 4.55 USD | |
| Accor SA AC.VI | $43.75 47.82 USD |
+4.84
|
$10.59B 11.58B USD | $0 0 USD | $43.48 47.53 USD | $43.75 47.82 USD | $10.59B 11.58B USD | 18.77 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.92 37.08 USD |
+2.38
|
$10.38B 11.35B USD | $0 0 USD | $33.81 36.96 USD | $33.92 37.08 USD | $10.38B 11.35B USD | 0 | -$72.34 -79.08 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $83.8 91.6 USD |
+1.45
|
$9.31B 10.18B USD | $0 0 USD | $83.5 91.28 USD | $83.8 91.6 USD | $9.31B 10.18B USD | 29.92 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $61.24 66.94 USD |
+2.56
|
$8.82B 9.65B USD | $0 0 USD | $61.24 66.94 USD | $61.61 67.35 USD | $8.82B 9.65B USD | 23.28 | $2.63 2.87 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16.36 17.89 USD |
+6.77
|
$7.72B 8.44B USD | $0 0 USD | $16.36 17.89 USD | $16.45 17.98 USD | $7.72B 8.44B USD | 10.69 | $1.53 1.67 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.03 2.22 USD |
-0.49
|
$7.13B 7.8B USD | $0 0 USD | $2.02 2.21 USD | $2.03 2.22 USD | $7.13B 7.8B USD | 0 | -$1.11 -1.2 USD | |
| Zalando SE ZAL.VI | $27.01 29.53 USD |
+2.66
|
$7B 7.65B USD | $1 1.09 USD | $26.85 29.35 USD | $27.01 29.53 USD | $7B 7.65B USD | 26.22 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.VI | $22.7 24.81 USD |
+5.98
|
$6.7B 7.32B USD | $0 0 USD | $21.98 24.03 USD | $22.7 24.81 USD | $6.7B 7.32B USD | 0 | -$3.1 -3.3 USD | |
| Entain Plc GVC.VI | $10 10.93 USD |
+1.73
|
$6.45B 7.05B USD | $169 184.74 USD | $9.81 10.73 USD | $10.11 11.05 USD | $6.45B 7.05B USD | 0 | -$0.83 -0.9 USD | |
| Levi Strauss & Co. LEVI.VI | $15.67 17.13 USD |
+2.08
|
$6.32B 6.91B USD | $0 0 USD | $15.67 17.13 USD | $15.7 17.16 USD | $6.32B 6.91B USD | 20.08 | $0.78 0.85 USD | |
| FDJ United FDJ.VI | $33.4 36.51 USD |
+2.33
|
$6.21B 6.78B USD | $0 0 USD | $33.28 36.38 USD | $33.56 36.69 USD | $6.21B 6.78B USD | 15.46 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.77 6.31 USD |
+0.38
|
$6.09B 6.66B USD | $0 0 USD | $5.77 6.31 USD | $5.84 6.38 USD | $6.09B 6.66B USD | 11.77 | $0.49 0.54 USD | |
| Mattel, Inc. MAT.VI | $16.58 18.12 USD |
+1.5
|
$5.45B 5.96B USD | $0 0 USD | $16.58 18.12 USD | $16.61 18.16 USD | $5.45B 5.96B USD | 12.36 | $1.34 1.46 USD | |
| AUTO1 Group SE AG1.VI | $24.74 27.04 USD |
+7.01
|
$5.42B 5.93B USD | $0 0 USD | $23.68 25.89 USD | $24.74 27.04 USD | $5.42B 5.93B USD | 103.08 | $0.24 0.26 USD | |
| Etsy, Inc. ETSY.VI | $47.19 51.58 USD |
-0.68
|
$4.92B 5.38B USD | $5 5.47 USD | $47.12 51.5 USD | $47.39 51.8 USD | $4.92B 5.38B USD | 39.32 | $1.2 1.31 USD | |
| SEB SA SEBS.VI | $80.35 87.83 USD |
+2.75
|
$4.49B 4.9B USD | $0 0 USD | $79.95 87.4 USD | $80.35 87.83 USD | $4.49B 4.9B USD | 18.99 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $10.05 10.99 USD |
+2.43
|
$3.99B 4.36B USD | $0 0 USD | $10.05 10.99 USD | $10.12 11.06 USD | $3.99B 4.36B USD | 62.82 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.61 21.44 USD |
+0.44
|
$3.88B 4.24B USD | $0 0 USD | $19.56 21.38 USD | $19.61 21.44 USD | $3.88B 4.24B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Verallia Société Anonyme VRLA.VI | $28.2 30.83 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $28.2 30.83 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.09 | $2 2.19 USD | |
| PUMA SE PUM.VI | $21.95 23.99 USD |
+3.1
|
$3.27B 3.57B USD | $0 0 USD | $21.84 23.87 USD | $21.95 23.99 USD | $3.27B 3.57B USD | 16.75 | $1.31 1.43 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $60.8 66.46 USD |
+0.5
|
$2.76B 3.02B USD | $0 0 USD | $60.8 66.46 USD | $61.1 66.79 USD | $2.76B 3.02B USD | 17.67 | $3.44 3.76 USD | |
| Hugo Boss AG BOSS.VI | $38.72 42.33 USD |
+3.64
|
$2.67B 2.92B USD | $0 0 USD | $38.3 41.87 USD | $38.72 42.33 USD | $2.67B 2.92B USD | 12.69 | $3.05 3.33 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.95 9.79 USD |
+1.77
|
$2.57B 2.81B USD | $0 0 USD | $8.94 9.77 USD | $8.96 9.8 USD | $2.57B 2.81B USD | 12.26 | $0.73 0.8 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.43 22.33 USD |
+1.9
|
$2.53B 2.77B USD | $0 0 USD | $20.43 22.33 USD | $20.48 22.39 USD | $2.53B 2.77B USD | 8.44 | $2.42 2.65 USD | |
| Macy's, Inc. MACY.VI | $9.31 10.18 USD |
+0.71
|
$2.53B 2.77B USD | $0 0 USD | $9.31 10.18 USD | $9.35 10.22 USD | $2.53B 2.77B USD | 5.41 | $1.72 1.88 USD | |
| Under Armour, Inc. UAA.VI | $5.99 6.55 USD |
+1.35
|
$2.52B 2.75B USD | $0 0 USD | $5.99 6.55 USD | $6 6.56 USD | $2.52B 2.75B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.66 6.19 USD |
+0.93
|
$2.51B 2.74B USD | $0 0 USD | $5.66 6.18 USD | $5.67 6.2 USD | $2.51B 2.74B USD | 0 | -$0.41 -0.4 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.58 6.09 USD |
+2.26
|
$2.26B 2.47B USD | $0 0 USD | $5.58 6.09 USD | $5.67 6.2 USD | $2.26B 2.47B USD | 0 | -$0.37 -0.4 USD | |
| Valeo SE FR.VI | $8.88 9.7 USD |
+3.23
|
$2.25B 2.46B USD | $0 0 USD | $8.86 9.69 USD | $8.88 9.7 USD | $2.25B 2.46B USD | 13.45 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $20.7 22.62 USD |
+0.12
|
$1.99B 2.18B USD | $0 0 USD | $20.7 22.62 USD | $20.9 22.84 USD | $1.99B 2.18B USD | 0 | -$3.22 -3.5 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.23 USD |
+0.95
|
$1.72B 1.88B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.72B 1.88B USD | 21.32 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $97.4 106.47 USD |
+7.03
|
$1.56B 1.7B USD | $0 0 USD | $97.3 106.36 USD | $98.2 107.35 USD | $1.56B 1.7B USD | 11.06 | $8.8 9.62 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.95 7.6 USD |
+4.2
|
$1.53B 1.68B USD | $0 0 USD | $6.9 7.54 USD | $6.95 7.6 USD | $1.53B 1.68B USD | 10.85 | $0.64 0.7 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.41 12.47 USD |
+1.88
|
$1.37B 1.49B USD | $0 0 USD | $11.4 12.46 USD | $11.42 12.48 USD | $1.37B 1.49B USD | 33.55 | $0.34 0.37 USD | |
| HelloFresh SE HFG.VI | $8.16 8.92 USD |
+1.72
|
$1.33B 1.46B USD | $0 0 USD | $8.14 8.89 USD | $8.23 9 USD | $1.33B 1.46B USD | 0 | -$1.11 -1.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.06 5.53 USD |
+3.42
|
$846.75M 925.61M USD | $0 0 USD | $5.04 5.5 USD | $5.06 5.53 USD | $846.75M 925.61M USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.07 6.63 USD |
+0.58
|
$836.19M 914.07M USD | $0 0 USD | $6.07 6.63 USD | $6.11 6.67 USD | $836.19M 914.07M USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $96.4 105.38 USD |
0
|
$666.29M 728.34M USD | $0 0 USD | $96.4 105.38 USD | $97.1 106.14 USD | $666.29M 728.34M USD | 11.17 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $2.81 3.07 USD |
0
|
$344.12M 376.17M USD | $0 0 USD | $2.81 3.07 USD | $2.84 3.1 USD | $344.12M 376.17M USD | 0 | -$0.55 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.34 4.74 USD |
-1.03
|
$274.67M 300.25M USD | $0 0 USD | $4.34 4.74 USD | $4.37 4.77 USD | $274.67M 300.25M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21 22.96 USD |
0
|
$213.23M 233.09M USD | $0 0 USD | $21 22.96 USD | $21.3 23.28 USD | $213.23M 233.09M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $6.5 7.11 USD |
-0.76
|
$96.9M 105.93M USD | $0 0 USD | $6.35 6.94 USD | $6.5 7.11 USD | $96.9M 105.93M USD | 0 | -$2.83 -3.09 USD | |
| iRobot Corporation IRBT.VI | $2.85 3.12 USD |
+7.18
|
$91.03M 99.51M USD | $0 0 USD | $2.77 3.02 USD | $2.85 3.12 USD | $91.03M 99.51M USD | 0 | -$7.01 -7.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}