Австрия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (110)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (110)
Цикличные компании (110)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.VI | $3.26 3.56 USD |
-0.46
|
$1.58B 1.73B USD | $4.35K 4.76K USD | $3.2 3.5 USD | $3.26 3.56 USD | $1.58B 1.73B USD | 20.37 | $0.16 0.17 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $78.2 85.48 USD |
0
|
$1.56B 1.71B USD | $5.78K 6.32K USD | $76.7 83.84 USD | $78.7 86.03 USD | $1.56B 1.71B USD | 32.58 | $2.4 2.62 USD | |
| Polytec Holding AG PYT.VI | $2.56 2.8 USD |
+1.59
|
$56.31M 61.55M USD | $6.91K 7.55K USD | $2.56 2.8 USD | $2.62 2.86 USD | $56.31M 61.55M USD | 0 | -$0.56 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $158.46 173.22 USD |
-1.53
|
$1.68T 1.84T USD | $795 869.04 USD | $157.2 171.84 USD | $159.54 174.4 USD | $1.68T 1.84T USD | 32.94 | $4.81 5.26 USD | |
| Tesla, Inc. TSLA.VI | $222.15 242.84 USD |
-0.74
|
$715.54B 782.18B USD | $559 611.06 USD | $216 236.12 USD | $222.15 242.84 USD | $715.54B 782.18B USD | 146.15 | $1.52 1.66 USD | |
| The Home Depot, Inc. HD.VI | $313.95 343.19 USD |
-0.44
|
$312.04B 341.11B USD | $19 20.77 USD | $311.1 340.07 USD | $313.95 343.19 USD | $312.04B 341.11B USD | 24.22 | $12.96 14.17 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $497.8 544.16 USD |
+0.34
|
$248.25B 271.37B USD | $92 100.57 USD | $486.35 531.65 USD | $497.9 544.27 USD | $248.25B 271.37B USD | 19.80 | $25.13 27.47 USD | |
| Alibaba Group Holding Limited AHLA.VI | $103.6 113.25 USD |
-1.33
|
$248.16B 271.27B USD | $0 0 USD | $102.8 112.37 USD | $103.6 113.25 USD | $248.16B 271.27B USD | 17.23 | $6.01 6.57 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,364 2584.17 USD |
-0.38
|
$247.83B 270.91B USD | $0 0 USD | $2,350 2568.87 USD | $2,364 2584.17 USD | $247.83B 270.91B USD | 53.84 | $43.9 47.99 USD | |
| Toyota Motor Corporation TOM.VI | $16.36 17.88 USD |
+1.74
|
$213.16B 233.02B USD | $0 0 USD | $16.29 17.8 USD | $16.37 17.9 USD | $213.16B 233.02B USD | 6.93 | $2.36 2.58 USD | |
| McDonald's Corporation MCD.VI | $279.4 305.42 USD |
-0.13
|
$200.39B 219.05B USD | $31 33.89 USD | $279.25 305.26 USD | $280.35 306.46 USD | $200.39B 219.05B USD | 28.22 | $9.9 10.82 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $48.28 52.78 USD |
+0.58
|
$151.66B 165.79B USD | $0 0 USD | $47.96 52.43 USD | $48.38 52.89 USD | $151.66B 165.79B USD | 25.68 | $1.88 2.06 USD | |
| Booking Holdings Inc. BOOK.VI | $4,145 4531.05 USD |
-0.86
|
$135.3B 147.9B USD | $0 0 USD | $4,118 4501.53 USD | $4,153 4539.79 USD | $135.3B 147.9B USD | 27.61 | $150.1 164.08 USD | |
| BYD Company Limited BY6.VI | $44.73 48.9 USD |
-0.62
|
$134.76B 147.31B USD | $552 603.41 USD | $44 48.1 USD | $44.91 49.09 USD | $134.76B 147.31B USD | 27.10 | $1.65 1.8 USD | |
| The TJX Companies, Inc. TJXC.VI | $110.06 120.31 USD |
-0.76
|
$122.95B 134.4B USD | $0 0 USD | $109.84 120.07 USD | $110.24 120.51 USD | $122.95B 134.4B USD | 29.74 | $3.7 4.04 USD | |
| Lowe's Companies, Inc. LOWE.VI | $191.04 208.83 USD |
-1.68
|
$106.93B 116.88B USD | $0 0 USD | $190.02 207.72 USD | $191.04 208.83 USD | $106.93B 116.88B USD | 17.97 | $10.63 11.62 USD | |
| MercadoLibre, Inc. MELI.VI | $1,894 2070.4 USD |
+0.04
|
$96.02B 104.96B USD | $0 0 USD | $1,881.8 2057.06 USD | $1,894 2070.4 USD | $96.02B 104.96B USD | 57.83 | $32.75 35.8 USD | |
| Christian Dior SE CDI.VI | $458.6 501.31 USD |
0
|
$82.74B 90.44B USD | $0 0 USD | $453 495.19 USD | $458.6 501.31 USD | $82.74B 90.44B USD | 15.89 | $28.85 31.54 USD | |
| Starbucks Corporation SBUX.VI | $71.98 78.68 USD |
-2.99
|
$81.76B 89.38B USD | $336 367.29 USD | $71.98 78.68 USD | $72.89 79.68 USD | $81.76B 89.38B USD | 26.75 | $2.69 2.94 USD | |
| NIKE, Inc. NKE.VI | $50.45 55.15 USD |
-0.45
|
$74.29B 81.21B USD | $841 919.33 USD | $50.03 54.69 USD | $51.04 55.79 USD | $74.29B 81.21B USD | 19.25 | $2.62 2.86 USD | |
| Ferrari N.V. RACE.VI | $396.5 433.43 USD |
+1.1
|
$70.66B 77.24B USD | $0 0 USD | $391.3 427.74 USD | $396.5 433.43 USD | $70.66B 77.24B USD | 46.81 | $8.47 9.26 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,203 1315.04 USD |
-2
|
$68.86B 75.27B USD | $0 0 USD | $1,203 1315.04 USD | $1,210 1322.69 USD | $68.86B 75.27B USD | 33.44 | $35.97 39.32 USD | |
| Airbnb, Inc. ABNB.VI | $104.28 113.99 USD |
+0.99
|
$65.39B 71.48B USD | $0 0 USD | $103.18 112.79 USD | $104.4 114.12 USD | $65.39B 71.48B USD | 29.21 | $3.57 3.9 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $41.21 45.04 USD |
-4.02
|
$55.85B 61.05B USD | $0 0 USD | $41 44.82 USD | $41.68 45.56 USD | $55.85B 61.05B USD | 41.20 | $1 1.09 USD | |
| Marriott International, Inc. MAR.VI | $200.75 219.45 USD |
-1.33
|
$55.28B 60.43B USD | $5 5.47 USD | $200.75 219.45 USD | $202.9 221.8 USD | $55.28B 60.43B USD | 27.72 | $7.24 7.91 USD | |
| AutoZone, Inc. AZO.VI | $3,204 3502.4 USD |
-0.87
|
$53.6B 58.59B USD | $0 0 USD | $3,193 3490.38 USD | $3,209 3507.87 USD | $53.6B 58.59B USD | 24.78 | $129.28 141.32 USD | |
| Mercedes-Benz Group AG MBG.VI | $53.61 58.6 USD |
+1.19
|
$51.65B 56.46B USD | $625 683.21 USD | $52.79 57.71 USD | $53.61 58.6 USD | $51.65B 56.46B USD | 5.26 | $10.19 11.14 USD | |
| Volkswagen AG VOW.VI | $95.06 103.91 USD |
+0.11
|
$48.29B 52.78B USD | $0 0 USD | $94.2 102.97 USD | $95.12 103.98 USD | $48.29B 52.78B USD | 4.45 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $73.7 80.56 USD |
+0.03
|
$45.61B 49.85B USD | $364 397.9 USD | $73.24 80.06 USD | $73.8 80.67 USD | $45.61B 49.85B USD | 6.34 | $11.62 12.7 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $188.85 206.44 USD |
-1.07
|
$45.25B 49.47B USD | $5 5.47 USD | $187.9 205.4 USD | $190.7 208.46 USD | $45.25B 49.47B USD | 35.43 | $5.33 5.83 USD | |
| JD.com, Inc. JD.VI | $28.35 30.99 USD |
-5.03
|
$41.41B 45.27B USD | $223 243.77 USD | $28.1 30.72 USD | $28.4 31.05 USD | $41.41B 45.27B USD | 8.85 | $3.2 3.5 USD | |
| Ross Stores, Inc. ROST.VI | $121.26 132.55 USD |
-1.04
|
$39.87B 43.59B USD | $0 0 USD | $120.66 131.9 USD | $121.26 132.55 USD | $39.87B 43.59B USD | 21.80 | $5.56 6.08 USD | |
| General Motors Company GMOT.VI | $40.34 44.1 USD |
-0.86
|
$38.98B 42.61B USD | $749 818.76 USD | $39.91 43.62 USD | $40.34 44.1 USD | $38.98B 42.61B USD | 7.29 | $5.53 6.05 USD | |
| adidas AG ADS.VI | $216.6 236.77 USD |
+2.95
|
$38.67B 42.28B USD | $0 0 USD | $213.7 233.6 USD | $216.6 236.77 USD | $38.67B 42.28B USD | 50.96 | $4.25 4.65 USD | |
| Yum! Brands, Inc. YUM.VI | $128.2 140.14 USD |
-0.31
|
$35.75B 39.08B USD | $0 0 USD | $127.55 139.43 USD | $128.55 140.52 USD | $35.75B 39.08B USD | 28.23 | $4.54 4.96 USD | |
| Ford Motor Company FORD.VI | $8.59 9.39 USD |
-0.89
|
$33.96B 37.12B USD | $1.12K 1.23K USD | $8.49 9.28 USD | $8.59 9.39 USD | $33.96B 37.12B USD | 6.76 | $1.27 1.39 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $69.24 75.69 USD |
-0.37
|
$29.99B 32.78B USD | $0 0 USD | $68.6 74.99 USD | $69.4 75.86 USD | $29.99B 32.78B USD | 24.81 | $2.79 3.05 USD | |
| lululemon athletica inc. LULU.VI | $233.9 255.68 USD |
-0.26
|
$28.18B 30.81B USD | $0 0 USD | $232 253.61 USD | $233.9 255.68 USD | $28.18B 30.81B USD | 18.40 | $12.71 13.89 USD | |
| Exor N.V. EXO.VI | $81.75 89.36 USD |
+1.62
|
$27.71B 30.29B USD | $0 0 USD | $81.35 88.93 USD | $81.9 89.53 USD | $27.71B 30.29B USD | 1.22 | $67 73.24 USD | |
| eBay Inc. EBAY.VI | $58.2 63.62 USD |
-0.26
|
$27.28B 29.83B USD | $60 65.59 USD | $57.97 63.37 USD | $58.52 63.97 USD | $27.28B 29.83B USD | 16.96 | $3.43 3.75 USD | |
| Tractor Supply Company TSCO.VI | $43.59 47.65 USD |
-2.99
|
$23.17B 25.33B USD | $204 223 USD | $43.59 47.65 USD | $44.45 48.59 USD | $23.17B 25.33B USD | 24.62 | $1.77 1.93 USD | |
| Las Vegas Sands Corp. LVSC.VI | $30.28 33.09 USD |
-0.84
|
$21.39B 23.39B USD | $0 0 USD | $30.1 32.9 USD | $30.28 33.09 USD | $21.39B 23.39B USD | 19.16 | $1.58 1.73 USD | |
| Kering SA KER.VI | $168.1 183.76 USD |
-5.34
|
$20.61B 22.53B USD | $0 0 USD | $167.54 183.14 USD | $168.1 183.76 USD | $20.61B 22.53B USD | 18.21 | $9.23 10.09 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.3 1.42 USD |
-4.5
|
$19.68B 21.51B USD | $0 0 USD | $1.29 1.41 USD | $1.3 1.42 USD | $19.68B 21.51B USD | 7.19 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.77 1.93 USD |
-4.01
|
$17.84B 19.5B USD | $0 0 USD | $1.77 1.93 USD | $1.78 1.94 USD | $17.84B 19.5B USD | 9.31 | $0.19 0.21 USD | |
| Expedia Group, Inc. EXPE.VI | $137.16 149.93 USD |
-1.35
|
$17.33B 18.94B USD | $0 0 USD | $135.84 148.49 USD | $137.16 149.93 USD | $17.33B 18.94B USD | 17.65 | $7.77 8.49 USD | |
| Ulta Beauty, Inc. ULTA.VI | $332.3 363.25 USD |
-1.34
|
$15.06B 16.46B USD | $0 0 USD | $330.6 361.39 USD | $332.3 363.25 USD | $15.06B 16.46B USD | 15.08 | $22.03 24.08 USD | |
| Domino's Pizza, Inc. DPZ.VI | $427.3 467.1 USD |
+0.61
|
$14.77B 16.15B USD | $0 0 USD | $424.4 463.93 USD | $427.3 467.1 USD | $14.77B 16.15B USD | 29.50 | $14.48 15.83 USD | |
| Moncler S.p.A. MONC.VI | $54.32 59.38 USD |
-1.77
|
$14.7B 16.07B USD | $0 0 USD | $53.92 58.94 USD | $54.32 59.38 USD | $14.7B 16.07B USD | 23.01 | $2.36 2.58 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $82.7 90.4 USD |
0
|
$13.33B 14.57B USD | $0 0 USD | $81.85 89.47 USD | $82.7 90.4 USD | $13.33B 14.57B USD | 29.96 | $2.76 3.02 USD | |
| Renault SA RNO.VI | $45.76 50.02 USD |
+1.73
|
$13.22B 14.45B USD | $1.57K 1.71K USD | $45.01 49.2 USD | $46.34 50.66 USD | $13.22B 14.45B USD | 17.60 | $2.6 2.84 USD | |
| Ball Corporation BLL.VI | $42.54 46.5 USD |
-0.28
|
$12.03B 13.15B USD | $0 0 USD | $42.33 46.27 USD | $42.54 46.5 USD | $12.03B 13.15B USD | 35.74 | $1.19 1.3 USD | |
| Porsche Automobil Holding SE PAH3.VI | $35.85 39.19 USD |
+1.41
|
$10.96B 11.98B USD | $0 0 USD | $35.23 38.51 USD | $35.85 39.19 USD | $10.96B 11.98B USD | 0 | -$65.35 -71.4 USD | |
| Shimano Inc. SHM.VI | $119.7 130.85 USD |
-3.08
|
$10.62B 11.61B USD | $0 0 USD | $119.3 130.41 USD | $119.7 130.85 USD | $10.62B 11.61B USD | 27.77 | $4.31 4.71 USD | |
| Accor SA AC.VI | $40.47 44.24 USD |
+0.5
|
$9.91B 10.84B USD | $0 0 USD | $40.28 44.03 USD | $40.49 44.26 USD | $9.91B 10.84B USD | 17.36 | $2.33 2.55 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $88 96.2 USD |
-1.12
|
$9.78B 10.69B USD | $0 0 USD | $88 96.2 USD | $88.3 96.52 USD | $9.78B 10.69B USD | 27.67 | $3.18 3.48 USD | |
| Zalando SE ZAL.VI | $35.7 39.02 USD |
+0.22
|
$9.29B 10.16B USD | $0 0 USD | $35.1 38.37 USD | $35.7 39.02 USD | $9.29B 10.16B USD | 37.18 | $0.96 1.05 USD | |
| Delivery Hero SE DHER.VI | $24.33 26.6 USD |
-1.62
|
$7.18B 7.85B USD | $0 0 USD | $24.11 26.36 USD | $24.38 26.65 USD | $7.18B 7.85B USD | 0 | -$8.33 -9.1 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.99 2.18 USD |
-1.95
|
$6.96B 7.61B USD | $0 0 USD | $1.99 2.18 USD | $2.04 2.23 USD | $6.96B 7.61B USD | 11.07 | $0.18 0.2 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $14.97 16.37 USD |
-1.34
|
$6.64B 7.26B USD | $0 0 USD | $14.81 16.19 USD | $14.97 16.37 USD | $6.64B 7.26B USD | 9.12 | $1.64 1.79 USD | |
| Hasbro, Inc. HAS.VI | $46.95 51.32 USD |
-1.13
|
$6.58B 7.19B USD | $194 212.07 USD | $46.15 50.45 USD | $46.95 51.32 USD | $6.58B 7.19B USD | 19.64 | $2.39 2.61 USD | |
| FDJ United FDJ.VI | $30.94 33.82 USD |
-0.45
|
$5.72B 6.25B USD | $0 0 USD | $30.94 33.82 USD | $31.06 33.95 USD | $5.72B 6.25B USD | 14.32 | $2.16 2.36 USD | |
| Levi Strauss & Co. LEVI.VI | $13.8 15.09 USD |
+3.33
|
$5.6B 6.12B USD | $0 0 USD | $13.73 15.01 USD | $13.85 15.14 USD | $5.6B 6.12B USD | 17.69 | $0.78 0.85 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.2 5.68 USD |
+0.31
|
$5.2B 5.68B USD | $0 0 USD | $5.17 5.65 USD | $5.2 5.68 USD | $5.2B 5.68B USD | 11.05 | $0.47 0.51 USD | |
| AUTO1 Group SE AG1.VI | $20.72 22.65 USD |
-0.58
|
$4.56B 4.99B USD | $0 0 USD | $20.48 22.39 USD | $20.76 22.69 USD | $4.56B 4.99B USD | 230.22 | $0.09 0.1 USD | |
| SEB SA SEBS.VI | $80.75 88.27 USD |
+0.19
|
$4.41B 4.82B USD | $0 0 USD | $80.15 87.61 USD | $80.75 88.27 USD | $4.41B 4.82B USD | 19.08 | $4.23 4.62 USD | |
| Mattel, Inc. MAT.VI | $13.39 14.64 USD |
-1.03
|
$4.32B 4.73B USD | $0 0 USD | $13.31 14.55 USD | $13.39 14.64 USD | $4.32B 4.73B USD | 9.77 | $1.37 1.5 USD | |
| Etsy, Inc. ETSY.VI | $40.25 44 USD |
-0.28
|
$4.31B 4.71B USD | $0 0 USD | $39.92 43.64 USD | $40.25 44 USD | $4.31B 4.71B USD | 19.73 | $2.04 2.23 USD | |
| Entain Plc GVC.VI | $6.61 7.22 USD |
-1.84
|
$4.23B 4.62B USD | $423 462.4 USD | $6.61 7.22 USD | $6.63 7.25 USD | $4.23B 4.62B USD | 0 | -$0.82 -0.8 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| V.F. Corporation VFC.VI | $9.73 10.64 USD |
-2
|
$3.79B 4.14B USD | $0 0 USD | $9.71 10.62 USD | $9.84 10.76 USD | $3.79B 4.14B USD | 0 | -$0.32 -0.3 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.1 20.87 USD |
-0.05
|
$3.78B 4.13B USD | $0 0 USD | $19.1 20.87 USD | $19.13 20.91 USD | $3.78B 4.13B USD | 0 | -$2.41 -2.6 USD | |
| Verallia Société Anonyme VRLA.VI | $29.32 32.05 USD |
+1.38
|
$3.47B 3.8B USD | $0 0 USD | $29.28 32.01 USD | $29.36 32.09 USD | $3.47B 3.8B USD | 14.66 | $2 2.19 USD | |
| PUMA SE PUM.VI | $22.95 25.09 USD |
-2.17
|
$3.42B 3.73B USD | $0 0 USD | $22.79 24.91 USD | $22.95 25.09 USD | $3.42B 3.73B USD | 12.14 | $1.89 2.07 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $66.9 73.13 USD |
+1.21
|
$3.04B 3.32B USD | $0 0 USD | $66.5 72.69 USD | $66.9 73.13 USD | $3.04B 3.32B USD | 19.44 | $3.44 3.76 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.35 10.22 USD |
-1.29
|
$2.66B 2.91B USD | $0 0 USD | $9.31 10.18 USD | $9.42 10.3 USD | $2.66B 2.91B USD | 44.50 | $0.21 0.23 USD | |
| Macy's, Inc. MACY.VI | $9.51 10.39 USD |
-2.58
|
$2.65B 2.9B USD | $0 0 USD | $9.46 10.34 USD | $9.6 10.49 USD | $2.65B 2.9B USD | 5.28 | $1.8 1.97 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.27 22.16 USD |
-1.79
|
$2.51B 2.74B USD | $0 0 USD | $20.16 22.04 USD | $20.27 22.16 USD | $2.51B 2.74B USD | 6.77 | $2.99 3.27 USD | |
| Hugo Boss AG BOSS.VI | $35.26 38.54 USD |
+0.34
|
$2.44B 2.67B USD | $0 0 USD | $34.59 37.81 USD | $35.26 38.54 USD | $2.44B 2.67B USD | 11.41 | $3.09 3.38 USD | |
| Under Armour, Inc. UAA.VI | $5.21 5.7 USD |
+1.2
|
$2.16B 2.36B USD | $3.37K 3.68K USD | $5.08 5.55 USD | $5.25 5.74 USD | $2.16B 2.36B USD | 0 | -$0.25 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAC.VI | $4.81 5.25 USD |
-0.89
|
$2.11B 2.31B USD | $0 0 USD | $4.72 5.15 USD | $4.9 5.36 USD | $2.11B 2.31B USD | 0 | -$0.25 -0.2 USD | |
| Valeo SE FR.VI | $8.63 9.43 USD |
-1.15
|
$2.11B 2.3B USD | $1.13K 1.24K USD | $8.59 9.39 USD | $8.66 9.46 USD | $2.11B 2.3B USD | 13.07 | $0.66 0.72 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.24 5.73 USD |
-1.45
|
$2.02B 2.21B USD | $0 0 USD | $5.22 5.7 USD | $5.27 5.76 USD | $2.02B 2.21B USD | 0 | -$0.67 -0.7 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.23 USD |
-1.77
|
$1.68B 1.84B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.68B 1.84B USD | 21.05 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $96.4 105.38 USD |
+0.52
|
$1.56B 1.7B USD | $0 0 USD | $95.8 104.72 USD | $96.4 105.38 USD | $1.56B 1.7B USD | 9.56 | $10.08 11.02 USD | |
| Tripadvisor, Inc. TRIP.VI | $10.87 11.88 USD |
-0.96
|
$1.51B 1.65B USD | $0 0 USD | $10.76 11.76 USD | $10.87 11.88 USD | $1.51B 1.65B USD | 271.62 | $0.04 0.04 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.22 6.8 USD |
-0.32
|
$1.37B 1.5B USD | $0 0 USD | $6.2 6.77 USD | $6.23 6.8 USD | $1.37B 1.5B USD | 9.71 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $8.35 9.13 USD |
+1.14
|
$1.36B 1.49B USD | $0 0 USD | $8.22 8.99 USD | $8.37 9.15 USD | $1.36B 1.49B USD | 0 | -$0.83 -0.9 USD | |
| Foot Locker, Inc. FOOT.VI | $10.27 11.23 USD |
-0.27
|
$975.18M 1.07B USD | $0 0 USD | $10.18 11.13 USD | $10.27 11.23 USD | $975.18M 1.07B USD | 64.18 | $0.16 0.17 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.83 7.46 USD |
+0.37
|
$940.96M 1.03B USD | $0 0 USD | $6.81 7.44 USD | $6.83 7.46 USD | $940.96M 1.03B USD | 0 | -$0.17 -0.1 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.46 5.97 USD |
+0.28
|
$904.6M 988.85M USD | $0 0 USD | $5.35 5.85 USD | $5.46 5.97 USD | $904.6M 988.85M USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.6 109.97 USD |
+0.4
|
$695.32M 760.08M USD | $0 0 USD | $99.7 108.99 USD | $100.6 109.97 USD | $695.32M 760.08M USD | 11.65 | $8.63 9.43 USD | |
| ElringKlinger AG ZIL2.VI | $4.81 5.26 USD |
-0.82
|
$304.76M 333.15M USD | $0 0 USD | $4.79 5.24 USD | $4.86 5.31 USD | $304.76M 333.15M USD | 0 | -$2.18 -2.3 USD | |
| Jumia Technologies AG JMIA.VI | $1.93 2.1 USD |
-0.77
|
$243.02M 265.66M USD | $1.02K 1.11K USD | $1.91 2.08 USD | $1.99 2.18 USD | $243.02M 265.66M USD | 0 | -$0.78 -0.8 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $22.2 24.27 USD |
-2.63
|
$224.35M 245.24M USD | $0 0 USD | $22.2 24.27 USD | $22.25 24.32 USD | $224.35M 245.24M USD | 0 | -$8.78 -9.5 USD | |
| Grammer AG GMM.VI | $6.4 7 USD |
+2.4
|
$96.94M 105.97M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $96.94M 105.97M USD | 0 | -$3.33 -3.6 USD | |
| QVC Group Inc. QRTE.VI | $0.13 0.14 USD |
-3.28
|
$95.55M 104.45M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $95.55M 104.45M USD | 0 | -$2.83 -3.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}