Австрия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (110)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (110)
Цикличные компании (110)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $75.6 82.64 USD |
+1.2
|
$1.51B 1.65B USD | $1.21K 1.32K USD | $74.7 81.66 USD | $75.6 82.64 USD | $1.51B 1.65B USD | 12.74 | $5.93 6.48 USD | |
| Ceconomy AG CEC.VI | $2.74 3 USD |
+2.24
|
$1.33B 1.45B USD | $4.35K 4.76K USD | $2.71 2.96 USD | $2.74 3 USD | $1.33B 1.45B USD | 0 | -$0.09 -0.09 USD | |
| Polytec Holding AG PYT.VI | $3.49 3.82 USD |
-2.24
|
$76.76M 83.91M USD | $2.28K 2.49K USD | $3.49 3.82 USD | $3.57 3.9 USD | $76.76M 83.91M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $181.2 198.08 USD |
-0.33
|
$1.92T 2.1T USD | $166 181.46 USD | $180.86 197.7 USD | $181.2 198.08 USD | $1.92T 2.1T USD | 33.43 | $5.42 5.92 USD | |
| Tesla, Inc. TSLA.VI | $304.6 332.97 USD |
-1.31
|
$981.1B 1.07T USD | $168 183.65 USD | $302.4 330.56 USD | $304.65 333.02 USD | $981.1B 1.07T USD | 197.79 | $1.54 1.68 USD | |
| The Home Depot, Inc. HD.VI | $324.75 355 USD |
0
|
$324.15B 354.34B USD | $0 0 USD | $321.55 351.5 USD | $324.75 355 USD | $324.15B 354.34B USD | 25.00 | $12.99 14.2 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,400 2623.52 USD |
+1.44
|
$253.31B 276.9B USD | $0 0 USD | $2,387 2609.31 USD | $2,400 2623.52 USD | $253.31B 276.9B USD | 54.83 | $43.77 47.85 USD | |
| Alibaba Group Holding Limited AHLA.VI | $102.4 111.94 USD |
+1.39
|
$245.31B 268.16B USD | $0 0 USD | $102.4 111.94 USD | $102.6 112.16 USD | $245.31B 268.16B USD | 15.63 | $6.55 7.16 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $474.25 518.42 USD |
+0.78
|
$237.52B 259.64B USD | $0 0 USD | $474.25 518.42 USD | $474.45 518.64 USD | $237.52B 259.64B USD | 18.87 | $25.13 27.47 USD | |
| Toyota Motor Corporation TOM.VI | $16.66 18.22 USD |
-0.57
|
$217.18B 237.4B USD | $0 0 USD | $16.64 18.19 USD | $16.66 18.22 USD | $217.18B 237.4B USD | 7.57 | $2.2 2.4 USD | |
| McDonald's Corporation MCD.VI | $275.6 301.27 USD |
+1.01
|
$197.06B 215.42B USD | $36 39.35 USD | $274.35 299.9 USD | $275.6 301.27 USD | $197.06B 215.42B USD | 27.58 | $9.99 10.92 USD | |
| Booking Holdings Inc. BOOK.VI | $4,830 5279.84 USD |
-0.33
|
$157.17B 171.81B USD | $0 0 USD | $4,812 5260.17 USD | $4,830 5279.84 USD | $157.17B 171.81B USD | 34.13 | $141.5 154.68 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $47.43 51.85 USD |
+0.13
|
$147.73B 161.49B USD | $0 0 USD | $47.36 51.77 USD | $47.43 51.85 USD | $147.73B 161.49B USD | 25.22 | $1.88 2.06 USD | |
| BYD Company Limited BY6.VI | $45.72 49.98 USD |
+0.26
|
$133.26B 145.67B USD | $553 604.5 USD | $45.41 49.64 USD | $46 50.28 USD | $133.26B 145.67B USD | 24.31 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $112.2 122.65 USD |
+0.52
|
$125.57B 137.26B USD | $0 0 USD | $112.2 122.65 USD | $112.28 122.74 USD | $125.57B 137.26B USD | 30.00 | $3.74 4.09 USD | |
| MercadoLibre, Inc. MELI.VI | $2,290.5 2503.83 USD |
+0.11
|
$116.12B 126.94B USD | $0 0 USD | $2,286.5 2499.45 USD | $2,290.5 2503.83 USD | $116.12B 126.94B USD | 63.76 | $35.92 39.27 USD | |
| Lowe's Companies, Inc. LOWE.VI | $201.85 220.65 USD |
+1
|
$113.12B 123.66B USD | $0 0 USD | $200.95 219.67 USD | $201.85 220.65 USD | $113.12B 123.66B USD | 18.95 | $10.65 11.64 USD | |
| Starbucks Corporation SBUX.VI | $76.27 83.37 USD |
+0.37
|
$86.67B 94.75B USD | $1 1.09 USD | $76.02 83.1 USD | $76.27 83.37 USD | $86.67B 94.75B USD | 31.51 | $2.42 2.65 USD | |
| NIKE, Inc. NKE.VI | $54.93 60.05 USD |
+0.81
|
$81.04B 88.59B USD | $5 5.47 USD | $54.71 59.81 USD | $54.93 60.05 USD | $81.04B 88.59B USD | 20.72 | $2.65 2.9 USD | |
| Christian Dior SE CDI.VI | $441.2 482.29 USD |
+0.5
|
$80.07B 87.53B USD | $0 0 USD | $441.2 482.29 USD | $443 484.26 USD | $80.07B 87.53B USD | 15.29 | $28.84 31.53 USD | |
| Ferrari N.V. RACE.VI | $417.5 456.38 USD |
-0.45
|
$74.4B 81.33B USD | $12 13.12 USD | $416.2 454.96 USD | $418.2 457.15 USD | $74.4B 81.33B USD | 47.38 | $8.81 9.63 USD | |
| Airbnb, Inc. ABNB.VI | $117.02 127.92 USD |
+0.81
|
$72.21B 78.94B USD | $85 92.92 USD | $116.84 127.72 USD | $117.26 128.18 USD | $72.21B 78.94B USD | 33.72 | $3.47 3.79 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,208.5 1321.05 USD |
+1.21
|
$69.11B 75.55B USD | $0 0 USD | $1,205.5 1317.77 USD | $1,208.5 1321.05 USD | $69.11B 75.55B USD | 33.62 | $35.94 39.29 USD | |
| Marriott International, Inc. MAR.VI | $231.8 253.39 USD |
-0.24
|
$63.49B 69.4B USD | $0 0 USD | $231.8 253.39 USD | $232.35 253.99 USD | $63.49B 69.4B USD | 29.94 | $7.74 8.46 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $43.85 47.93 USD |
+0.78
|
$59.37B 64.9B USD | $0 0 USD | $43.83 47.91 USD | $44 48.09 USD | $59.37B 64.9B USD | 43.84 | $1 1.09 USD | |
| AutoZone, Inc. AZO.VI | $3,291 3597.51 USD |
+0.61
|
$55.07B 60.2B USD | $0 0 USD | $3,291 3597.51 USD | $3,294 3600.79 USD | $55.07B 60.2B USD | 25.27 | $130.19 142.32 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $221.1 241.69 USD |
-0.23
|
$52.56B 57.45B USD | $0 0 USD | $220.5 241.04 USD | $221.1 241.69 USD | $52.56B 57.45B USD | 39.62 | $5.58 6.1 USD | |
| Mercedes-Benz Group AG MBG.VI | $51.48 56.27 USD |
-0.35
|
$49.7B 54.32B USD | $0 0 USD | $51.47 56.26 USD | $51.5 56.3 USD | $49.7B 54.32B USD | 5.67 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $77.32 84.52 USD |
+1.55
|
$48.77B 53.31B USD | $132 144.29 USD | $77.32 84.52 USD | $77.94 85.2 USD | $48.77B 53.31B USD | 7.30 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $93.74 102.47 USD |
+0.93
|
$47.79B 52.24B USD | $0 0 USD | $93.7 102.43 USD | $94.36 103.15 USD | $47.79B 52.24B USD | 5.05 | $18.56 20.29 USD | |
| JD.com, Inc. JD.VI | $28.8 31.48 USD |
+0.88
|
$41.88B 45.78B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $41.88B 45.78B USD | 7.97 | $3.61 3.95 USD | |
| General Motors Company GMOT.VI | $43.14 47.15 USD |
+1.24
|
$41.7B 45.59B USD | $0 0 USD | $43.06 47.06 USD | $43.14 47.15 USD | $41.7B 45.59B USD | 6.83 | $6.31 6.9 USD | |
| Ross Stores, Inc. ROST.VI | $126.46 138.24 USD |
+0.6
|
$41.61B 45.49B USD | $0 0 USD | $126.12 137.87 USD | $126.46 138.24 USD | $41.61B 45.49B USD | 22.66 | $5.58 6.1 USD | |
| adidas AG ADS.VI | $216.1 236.23 USD |
-0.51
|
$38.58B 42.18B USD | $0 0 USD | $216.1 236.23 USD | $218.2 238.52 USD | $38.58B 42.18B USD | 37.84 | $5.71 6.24 USD | |
| Yum! Brands, Inc. YUM.VI | $128.5 140.47 USD |
+2.39
|
$35.78B 39.12B USD | $0 0 USD | $128.5 140.47 USD | $128.5 140.47 USD | $35.78B 39.12B USD | 29.07 | $4.42 4.83 USD | |
| Ford Motor Company FORD.VI | $8.97 9.8 USD |
+0.54
|
$35.58B 38.89B USD | $0 0 USD | $8.95 9.78 USD | $8.97 9.8 USD | $35.58B 38.89B USD | 8.15 | $1.1 1.2 USD | |
| lululemon athletica inc. LULU.VI | $295.65 323.19 USD |
-0.25
|
$35.05B 38.32B USD | $0 0 USD | $294.6 322.04 USD | $295.65 323.19 USD | $35.05B 38.32B USD | 22.93 | $12.89 14.09 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $74.06 80.96 USD |
+0.82
|
$32.41B 35.42B USD | $0 0 USD | $73.8 80.67 USD | $74.06 80.96 USD | $32.41B 35.42B USD | 25.71 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $66.68 72.89 USD |
+0.5
|
$30.73B 33.59B USD | $0 0 USD | $66.47 72.66 USD | $66.68 72.89 USD | $30.73B 33.59B USD | 18.21 | $3.66 4 USD | |
| Exor N.V. EXO.VI | $84.4 92.26 USD |
+0.78
|
$28.94B 31.63B USD | $0 0 USD | $84.4 92.26 USD | $84.65 92.53 USD | $28.94B 31.63B USD | 1.25 | $67 73.24 USD | |
| Las Vegas Sands Corp. LVSC.VI | $37.05 40.5 USD |
-0.82
|
$26.18B 28.62B USD | $0 0 USD | $37.05 40.5 USD | $37.08 40.53 USD | $26.18B 28.62B USD | 23.44 | $1.58 1.73 USD | |
| Tractor Supply Company TSCO.VI | $43.19 47.21 USD |
+1.27
|
$23B 25.14B USD | $0 0 USD | $43.05 47.06 USD | $43.19 47.21 USD | $23B 25.14B USD | 24.39 | $1.77 1.93 USD | |
| Kering SA KER.VI | $173.86 190.05 USD |
+2.14
|
$21.46B 23.46B USD | $132 144.29 USD | $171.14 187.08 USD | $175 191.3 USD | $21.46B 23.46B USD | 18.81 | $9.24 10.1 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.03 2.22 USD |
+1.91
|
$20.49B 22.4B USD | $0 0 USD | $2.03 2.22 USD | $2.04 2.22 USD | $20.49B 22.4B USD | 10.16 | $0.2 0.22 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.38 1.5 USD |
+0.36
|
$20.26B 22.15B USD | $0 0 USD | $1.38 1.5 USD | $1.39 1.52 USD | $20.26B 22.15B USD | 7.63 | $0.18 0.2 USD | |
| Expedia Group, Inc. EXPE.VI | $148.78 162.64 USD |
+0.12
|
$18.74B 20.49B USD | $0 0 USD | $148.32 162.13 USD | $148.78 162.64 USD | $18.74B 20.49B USD | 20.13 | $7.39 8.08 USD | |
| Ulta Beauty, Inc. ULTA.VI | $415.6 454.31 USD |
-0.29
|
$18.68B 20.42B USD | $0 0 USD | $414.8 453.43 USD | $415.7 454.42 USD | $18.68B 20.42B USD | 18.46 | $22.51 24.61 USD | |
| Moncler S.p.A. MONC.VI | $54.94 60.06 USD |
+0.77
|
$14.93B 16.32B USD | $0 0 USD | $54.94 60.06 USD | $55.12 60.25 USD | $14.93B 16.32B USD | 23.27 | $2.36 2.58 USD | |
| Knorr-Bremse AG KBX.VI | $89.65 98 USD |
+1.47
|
$14.57B 15.93B USD | $0 0 USD | $89.65 98 USD | $89.95 98.33 USD | $14.57B 15.93B USD | 33.83 | $2.65 2.9 USD | |
| Domino's Pizza, Inc. DPZ.VI | $408.1 446.11 USD |
+0.1
|
$13.97B 15.28B USD | $0 0 USD | $406.9 444.8 USD | $408.1 446.11 USD | $13.97B 15.28B USD | 26.55 | $15.37 16.8 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $46.94 51.31 USD |
+0.75
|
$13.05B 14.26B USD | $0 0 USD | $46.94 51.31 USD | $46.98 51.36 USD | $13.05B 14.26B USD | 30.28 | $1.55 1.69 USD | |
| Renault SA RNO.VI | $44.07 48.17 USD |
+0.18
|
$12.82B 14.02B USD | $0 0 USD | $43.87 47.96 USD | $44.28 48.4 USD | $12.82B 14.02B USD | 16.20 | $2.72 2.97 USD | |
| Shimano Inc. SHM.VI | $129.2 141.23 USD |
+0.16
|
$11.32B 12.38B USD | $0 0 USD | $129.2 141.23 USD | $129.9 142 USD | $11.32B 12.38B USD | 30.18 | $4.28 4.68 USD | |
| Accor SA AC.VI | $46.06 50.35 USD |
+0.57
|
$11.07B 12.1B USD | $0 0 USD | $45.49 49.73 USD | $46.06 50.35 USD | $11.07B 12.1B USD | 19.76 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.19 37.37 USD |
-0.41
|
$10.5B 11.47B USD | $0 0 USD | $34.19 37.37 USD | $34.5 37.71 USD | $10.5B 11.47B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.5 95.65 USD |
+0.34
|
$9.77B 10.68B USD | $0 0 USD | $87.5 95.65 USD | $88.2 96.41 USD | $9.77B 10.68B USD | 31.25 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $57.84 63.23 USD |
+0.17
|
$8.11B 8.86B USD | $0 0 USD | $57.65 63.02 USD | $57.84 63.23 USD | $8.11B 8.86B USD | 21.66 | $2.67 2.92 USD | |
| Zalando SE ZAL.VI | $31.16 34.06 USD |
-0.1
|
$8.08B 8.83B USD | $345 377.13 USD | $31.16 34.06 USD | $31.41 34.34 USD | $8.08B 8.83B USD | 30.25 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.2 2.4 USD |
-2.29
|
$7.68B 8.39B USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $7.68B 8.39B USD | 0 | -$1.15 -1.2 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16.15 17.65 USD |
+1.92
|
$7.27B 7.95B USD | $0 0 USD | $16.06 17.56 USD | $16.15 17.65 USD | $7.27B 7.95B USD | 10.41 | $1.55 1.69 USD | |
| Delivery Hero SE DHER.VI | $23.25 25.42 USD |
+1.53
|
$6.81B 7.45B USD | $0 0 USD | $23.17 25.33 USD | $23.5 25.69 USD | $6.81B 7.45B USD | 0 | -$8.33 -9.1 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.22 6.79 USD |
0
|
$6.24B 6.82B USD | $0 0 USD | $6.21 6.79 USD | $6.25 6.83 USD | $6.24B 6.82B USD | 12.68 | $0.49 0.54 USD | |
| FDJ United FDJ.VI | $32.04 35.02 USD |
-0.12
|
$5.92B 6.47B USD | $0 0 USD | $32.02 35 USD | $32.04 35.02 USD | $5.92B 6.47B USD | 14.83 | $2.16 2.36 USD | |
| Levi Strauss & Co. LEVI.VI | $15.03 16.42 USD |
+0.03
|
$5.89B 6.44B USD | $0 0 USD | $14.99 16.39 USD | $15.03 16.42 USD | $5.89B 6.44B USD | 19.01 | $0.79 0.86 USD | |
| Entain Plc GVC.VI | $8.93 9.77 USD |
+3.47
|
$5.82B 6.36B USD | $0 0 USD | $8.89 9.72 USD | $8.93 9.77 USD | $5.82B 6.36B USD | 0 | -$0.84 -0.9 USD | |
| Etsy, Inc. ETSY.VI | $53.13 58.08 USD |
+2.23
|
$5.6B 6.13B USD | $0 0 USD | $52.87 57.79 USD | $53.13 58.08 USD | $5.6B 6.13B USD | 43.54 | $1.22 1.33 USD | |
| AUTO1 Group SE AG1.VI | $24.8 27.11 USD |
+0.49
|
$5.49B 6B USD | $0 0 USD | $24.74 27.04 USD | $25.08 27.42 USD | $5.49B 6B USD | 103.33 | $0.24 0.26 USD | |
| Mattel, Inc. MAT.VI | $16.45 17.98 USD |
-0.27
|
$5.31B 5.81B USD | $0 0 USD | $16.45 17.98 USD | $16.47 18 USD | $5.31B 5.81B USD | 12.09 | $1.36 1.49 USD | |
| SEB SA SEBS.VI | $84.75 92.64 USD |
+1.68
|
$4.67B 5.11B USD | $0 0 USD | $84.4 92.26 USD | $84.75 92.64 USD | $4.67B 5.11B USD | 20.03 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $10.98 12.01 USD |
+0.16
|
$4.28B 4.68B USD | $0 0 USD | $10.96 11.98 USD | $10.98 12.01 USD | $4.28B 4.68B USD | 68.65 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.48 21.29 USD |
-0.03
|
$3.85B 4.21B USD | $0 0 USD | $19.48 21.29 USD | $19.48 21.29 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $22.55 24.65 USD |
-0.35
|
$3.36B 3.67B USD | $0 0 USD | $22.55 24.65 USD | $22.79 24.91 USD | $3.36B 3.67B USD | 17.21 | $1.31 1.43 USD | |
| Verallia Société Anonyme VRLA.VI | $28.04 30.65 USD |
+0.14
|
$3.3B 3.61B USD | $0 0 USD | $28.04 30.65 USD | $28.04 30.65 USD | $3.3B 3.61B USD | 14.01 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.96 10.89 USD |
+0.65
|
$2.85B 3.11B USD | $0 0 USD | $9.95 10.88 USD | $9.96 10.89 USD | $2.85B 3.11B USD | 13.46 | $0.74 0.81 USD | |
| Hugo Boss AG BOSS.VI | $40.94 44.75 USD |
+1.64
|
$2.83B 3.09B USD | $0 0 USD | $40.58 44.36 USD | $40.94 44.75 USD | $2.83B 3.09B USD | 13.42 | $3.05 3.33 USD | |
| Macy's, Inc. MACY.VI | $10.12 11.06 USD |
+0.58
|
$2.82B 3.08B USD | $0 0 USD | $10.1 11.04 USD | $10.12 11.06 USD | $2.82B 3.08B USD | 5.81 | $1.74 1.9 USD | |
| Viscofan, S.A. VIS.VI | $62.3 68.1 USD |
+0.16
|
$2.82B 3.08B USD | $0 0 USD | $62.3 68.1 USD | $62.6 68.43 USD | $2.82B 3.08B USD | 18.16 | $3.43 3.75 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.43 23.43 USD |
+0.52
|
$2.61B 2.85B USD | $0 0 USD | $21.37 23.36 USD | $21.5 23.5 USD | $2.61B 2.85B USD | 8.71 | $2.46 2.69 USD | |
| Under Armour, Inc. UAA.VI | $5.77 6.31 USD |
+0.17
|
$2.37B 2.59B USD | $0 0 USD | $5.73 6.27 USD | $5.77 6.31 USD | $2.37B 2.59B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.4 5.91 USD |
-0.44
|
$2.35B 2.57B USD | $0 0 USD | $5.4 5.91 USD | $5.42 5.93 USD | $2.35B 2.57B USD | 0 | -$0.41 -0.4 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.94 6.5 USD |
+0.83
|
$2.34B 2.56B USD | $0 0 USD | $5.86 6.41 USD | $5.94 6.5 USD | $2.34B 2.56B USD | 0 | -$0.38 -0.4 USD | |
| Valeo SE FR.VI | $8.91 9.74 USD |
+1.04
|
$2.22B 2.42B USD | $0 0 USD | $8.91 9.74 USD | $9.04 9.88 USD | $2.22B 2.42B USD | 13.49 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $20.88 22.82 USD |
+0.12
|
$1.99B 2.17B USD | $0 0 USD | $20.86 22.8 USD | $20.88 22.82 USD | $1.99B 2.17B USD | 0 | -$3.28 -3.5 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+0.64
|
$1.75B 1.91B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.75B 1.91B USD | 21.89 | $0.01 0.01 USD | |
| HelloFresh SE HFG.VI | $10.12 11.06 USD |
+0.4
|
$1.66B 1.82B USD | $0 0 USD | $10.12 11.06 USD | $10.16 11.1 USD | $1.66B 1.82B USD | 0 | -$1.11 -1.2 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.83 7.46 USD |
+1.19
|
$1.51B 1.65B USD | $0 0 USD | $6.78 7.41 USD | $6.84 7.47 USD | $1.51B 1.65B USD | 10.66 | $0.64 0.7 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.37 13.52 USD |
-0.28
|
$1.46B 1.6B USD | $0 0 USD | $12.33 13.48 USD | $12.37 13.52 USD | $1.46B 1.6B USD | 36.36 | $0.34 0.37 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $88.6 96.85 USD |
+1.14
|
$1.44B 1.57B USD | $0 0 USD | $88.6 96.85 USD | $89.1 97.4 USD | $1.44B 1.57B USD | 10.06 | $8.8 9.62 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.6 6.12 USD |
+0.99
|
$933.65M 1.02B USD | $0 0 USD | $5.6 6.12 USD | $5.64 6.17 USD | $933.65M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.39 6.99 USD |
+1.27
|
$893.57M 976.79M USD | $0 0 USD | $6.39 6.99 USD | $6.43 7.03 USD | $893.57M 976.79M USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.8 110.19 USD |
+0.8
|
$698.09M 763.11M USD | $0 0 USD | $100.8 110.19 USD | $100.8 110.19 USD | $698.09M 763.11M USD | 11.68 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $2.88 3.15 USD |
-0.35
|
$352.69M 385.54M USD | $0 0 USD | $2.87 3.14 USD | $2.88 3.15 USD | $352.69M 385.54M USD | 0 | -$0.56 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.48 4.9 USD |
+3.11
|
$285.16M 311.72M USD | $0 0 USD | $4.37 4.78 USD | $4.5 4.92 USD | $285.16M 311.72M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $20.6 22.52 USD |
-0.24
|
$208.18M 227.57M USD | $0 0 USD | $20.45 22.35 USD | $20.6 22.52 USD | $208.18M 227.57M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $7.65 8.36 USD |
0
|
$114.05M 124.67M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $114.05M 124.67M USD | 0 | -$2.83 -3.09 USD | |
| iRobot Corporation IRBT.VI | $2.88 3.15 USD |
+0.8
|
$89.71M 98.06M USD | $0 0 USD | $2.83 3.09 USD | $2.88 3.15 USD | $89.71M 98.06M USD | 0 | -$7.11 -7.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}