Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$102.09B
Общий объем
BTC 61.18%     ETH 7.06%
Доминирование

Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (536)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $316.22
-0.71
$226.12B $2.05M $313.53 $318.89 $226.12B 27.73 $11.4
Starbucks  SBUX $83.86
+1.27
$95.26B $6.76M $81.6 $84.14 $95.26B 27.05 $3.1
Chipotle Mexican Grill  CMG $49.54
+1.6
$67.14B $27.51M $48.4 $50.61 $67.14B 43.84 $1.13
Compass  CMPGF $33.91
0
$58.58B $200 $29.92 $30.55 $58.58B 41.86 $0.81
Compass Group PLC  CMPGY $33.29
-0.15
$57.92B $112.35K $33.06 $33.43 $57.92B 40.59 $0.82
Yum! Brands  YUM $147.58
+0.97
$41.1B $1.49M $144.8 $147.71 $41.1B 28.27 $5.22
Restaurant Brands International Inc.  QSR.TO $86.71 64.34 USD
-1.79
$39.19B 29.08B USD $777.49K 576.94K USD $85.89 63.74 USD $86.81 64.42 USD $39.19B 29.08B USD 19.70 $4.4 3.27 USD
Restaurant Brands  QSR $62.59
-0.18
$28.35B $1.15M $61.89 $62.76 $28.35B 19.68 $3.18
Darden Restaurants  DRI $200.44
-0.66
$23.46B $935.64K $197.52 $200.61 $23.46B 22.57 $8.88
Yum China  YUMC $46.41
-0.85
$17.35B $2.54M $46.07 $46.86 $17.35B 19.91 $2.33
Yum China Holdings, Inc.  9987.HK $361.2 46.18 USD
-0.5
$135.1B 17.27B USD $171.03K 21.87K USD $359.2 45.93 USD $365 46.67 USD $135.1B 17.27B USD 19.97 $18.08 2.31 USD
Domino's Pizza  DPZ $487.97
+0.43
$16.74B $506.86K $476.21 $488.07 $16.74B 29.27 $16.67
Haidilao International Holding Ltd.  6862.HK $18.08 2.31 USD
+1.35
$97.9B 12.52B USD $7.35M 939.54K USD $17.58 2.25 USD $18.12 2.32 USD $97.9B 12.52B USD 19.65 $0.92 0.12 USD
Texas Roadhouse  TXRH $161.84
-0.96
$10.75B $899.03K $160.46 $163.48 $10.75B 25.01 $6.47
Dutch Bros  BROS $61.51
+0.65
$9.97B $1.62M $60.56 $61.92 $9.97B 180.91 $0.34
Luckin Coffee  LKNCY $32.94
-0.87
$9.34B $524.41K $32.65 $34.56 $9.34B 26.14 $1.26
Brinker  EAT $157.29
-0.78
$6.98B $823.33K $156.15 $160.27 $6.98B 27.35 $5.75
Wingstop  WING $217.59
+0.56
$6.07B $488.48K $214.45 $218.9 $6.07B 58.80 $3.7
Jubilant FoodWorks Limited  JUBLFOOD.NS $716.5 8.67 USD
+0.43
$471.19B 5.7B USD $1.34M 16.18K USD $702.45 8.5 USD $718.45 8.69 USD $471.19B 5.7B USD 121.85 $5.88 0.07 USD
Skylark Holdings Co., Ltd.  3197.T $2,911 19.65 USD
-0.56
$662.26B 4.47B USD $359.2K 2.42K USD $2,903.5 19.6 USD $2,928 19.76 USD $662.26B 4.47B USD 47.34 $61.48 0.42 USD
Shake Shack  SHAK $89.97
+2.25
$3.83B $1.01M $86.78 $89.98 $3.83B 374.87 $0.24
Food & Life Companies Ltd.  3563.T $4,972 33.56 USD
+1.82
$562.47B 3.8B USD $525.5K 3.55K USD $4,823 32.56 USD $4,984 33.64 USD $562.47B 3.8B USD 32.74 $151.86 1.03 USD
Devyani International Limited  DEVYANI.NS $179.16 2.17 USD
+2.03
$216.12B 2.61B USD $2.69M 32.51K USD $174.65 2.11 USD $180 2.18 USD $216.12B 2.61B USD 1279.71 $0.14 0.001 USD
The Wendy's Company  WEN $12.83
+0.79
$2.52B $2.44M $12.62 $12.84 $2.52B 13.50 $0.95
The Cheesecake Factory Incorporated  CAKE $50.48
-1.6
$2.5B $2.01M $49.39 $51.22 $2.5B 15.77 $3.2
Sweetgreen, Inc.  SG $19.12
+3.63
$2.24B $2.41M $18.44 $19.14 $2.24B 0 -$0.79
Alsea, S.A.B. de C.V.  ALSEA.MX $43.48 2.57 USD
+2.16
$34.93B 2.07B USD $670.74K 39.72K USD $42.5 2.52 USD $43.98 2.6 USD $34.93B 2.07B USD 40.25 $1.08 0.06 USD
HelloFresh SE  0RVI.IL $8.36 9.14 USD
+0.92
$1.62B 1.77B USD $33 36.07 USD $0 0 USD $0 0 USD $1.62B 1.77B USD 22.60 $0.37 0.4 USD
Domino's Pizza Enterprises Limited  DMP.AX $25.48 16.86 USD
+1.96
$2.41B 1.59B USD $274.45K 181.64K USD $24.95 16.51 USD $25.61 16.95 USD $2.41B 1.59B USD 182.00 $0.14 0.09 USD
Arcos Dorados  ARCO $7.51
+0.4
$1.58B $1.73M $7.4 $7.61 $1.58B 10.57 $0.71
HelloFresh SE  HELFY $2.34
0
$1.57B $50 $1.97 $1.97 $1.57B 0 -$0.24
HelloFresh SE  HFG.DE $8.43 9.22 USD
+2.28
$1.37B 1.5B USD $2.13M 2.33M USD $8.11 8.86 USD $8.45 9.23 USD $1.37B 1.5B USD 0 -$0.83 -0.9 USD
Sapphire Foods India Limited  SAPPHIRE.NS $340.05 4.11 USD
+0.38
$109.29B 1.32B USD $300.04K 3.63K USD $331.5 4.01 USD $341.9 4.14 USD $109.29B 1.32B USD 557.45 $0.61 0.007 USD
Guangzhou Restaurant Group Company Limited  603043.SS $16.27 2.26 USD
+0.81
$9.25B 1.29B USD $1.55M 216.18K USD $16.03 2.23 USD $16.34 2.27 USD $9.25B 1.29B USD 18.70 $0.87 0.12 USD
First Watch Restaurant  FWRG $19.37
-3.15
$1.18B $1.2M $18.88 $19.96 $1.18B 64.56 $0.3
Cannae  CNNE $17.48
-0.4
$1.1B $830.98K $17.48 $17.64 $1.1B 0 -$4.71
Metaplanet Inc.  3350.T $345 2.33 USD
-2.82
$160.9B 1.09B USD $12.13M 81.89K USD $343 2.32 USD $357 2.41 USD $160.9B 1.09B USD 18.40 $18.74 0.13 USD
Papa John's  PZZA $33.19
+1.37
$1.09B $742.61K $32.2 $33.26 $1.09B 12.86 $2.58
Cracker Barrel Old Country Store  CBRL $43.24
-1.68
$979.15M $1.01M $41.91 $43.96 $979.15M 27.54 $1.57
AmRest Holdings SE  EAT.WA $16.8 4.27 USD
+1.57
$3.64B 925.02M USD $27.02K 6.87K USD $16.6 4.22 USD $16.96 4.31 USD $3.64B 925.02M USD 98.82 $0.17 0.04 USD
BJ's Restaurants  BJRI $33.02
-2.02
$750.15M $155.53K $32.6 $33.55 $750.15M 47.17 $0.7
Elior Group SA  0QVP.IL $2.53 2.76 USD
-1.29
$678.56M 741.75M USD $1.14K 1.25K USD $0 0 USD $0 0 USD $678.56M 741.75M USD 0 -$1.07 -1.1 USD
Kura Sushi USA  KRUS $61.06
-0.38
$737.94M $243.42K $59.12 $61.5 $737.94M 0 -$0.92
Xi'an Catering Co., Ltd.  000721.SZ $9.14 1.27 USD
+1.33
$5.25B 729.36M USD $9.54M 1.33M USD $9 1.25 USD $9.17 1.28 USD $5.25B 729.36M USD 0 -$0.22 -0.03 USD
MTY Food Group Inc.  MTY.TO $41.56 30.84 USD
+1.44
$960.64M 712.85M USD $33.05K 24.53K USD $41.33 30.67 USD $42 31.17 USD $960.64M 712.85M USD 112.32 $0.37 0.27 USD
Elior Group SA  ELIOR.PA $2.55 2.79 USD
+0.55
$645.25M 705.35M USD $557.79K 609.74K USD $2.5 2.74 USD $2.57 2.8 USD $645.25M 705.35M USD 0 -$0.16 -0.1 USD
Bloomin' Brands  BLMN $8.29
-1.54
$704.08M $1.92M $8.06 $8.51 $704.08M 0 -$0.61
Biglari  BH $226.99
+1.55
$693.75M $8.46K $222.26 $228.3 $693.75M 0 -$2.68
Portillo's  PTLO $10.62
-1.85
$678.3M $2.21M $10.53 $10.96 $678.3M 23.08 $0.46
Collins Foods Limited  CKF.AX $8.24 5.45 USD
+0.61
$971.36M 642.9M USD $188.1K 124.49K USD $8.18 5.41 USD $8.28 5.48 USD $971.36M 642.9M USD 19.16 $0.43 0.28 USD
Wowprime Corp.  2727.TW $216.5 6.88 USD
0
$17.94B 570.02M USD $70K 2.22K USD $216 6.86 USD $218 6.93 USD $17.94B 570.02M USD 14.16 $15.28 0.49 USD
CAFE DE CORAL H  0341.HK $7.23 0.92 USD
+0.42
$4.15B 530.36M USD $162.44K 20.77K USD $7.2 0.92 USD $7.28 0.93 USD $4.15B 530.36M USD 15.38 $0.47 0.06 USD
Gourmet Master Co. Ltd.  2723.TW $91.1 2.89 USD
+0.11
$16.4B 521.05M USD $45.11K 1.43K USD $90.8 2.89 USD $91.6 2.91 USD $16.4B 521.05M USD 27.77 $3.28 0.1 USD
Jiumaojiu International Holdings Limited  9922.HK $2.71 0.35 USD
+2.65
$3.79B 484.29M USD $8.57M 1.1M USD $2.65 0.34 USD $2.73 0.35 USD $3.79B 484.29M USD 67.75 $0.04 0.005 USD
MK Restaurant Group Public Company Limited  M.BK $18.7 0.53 USD
+2.19
$16.9B 475.46M USD $974.97K 27.43K USD $18.2 0.51 USD $18.7 0.53 USD $16.9B 475.46M USD 11.91 $1.57 0.04 USD
MK Restaurant Group Public Company Limited  M-R.BK $18.7 0.53 USD
+2.19
$16.9B 475.46M USD $974.8K 27.43K USD $18.2 0.51 USD $18.7 0.53 USD $16.9B 475.46M USD 11.91 $1.57 0.04 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.73 1.49 USD
+0.85
$3.29B 457.91M USD $2.09M 291.14K USD $10.6 1.47 USD $10.78 1.5 USD $3.29B 457.91M USD 0 $0 0 USD
Jack in the Box  JACK $23.97
-5.72
$451.94M $2.74M $22.01 $24 $451.94M 0 -$1.87
Herfy Food Services Company  6002.SR $24.9 6.64 USD
+0.4
$1.61B 429.65M USD $603.06K 160.88K USD $24.24 6.47 USD $25 6.67 USD $1.61B 429.65M USD 0 -$0.79 -0.2 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.18 10.03 USD
+0.44
$378.73M 414M USD $5K 5.47K USD $9.12 9.97 USD $9.2 10.06 USD $378.73M 414M USD 25.50 $0.36 0.39 USD
Nathan's Famous  NATH $95.82
-0.55
$391.86M $5.98K $95.12 $96.94 $391.86M 16.52 $5.8
Bafang Yunji International Company Limited  2753.TW $180 5.72 USD
+0.56
$12B 381.18M USD $285.82K 9.08K USD $177.5 5.64 USD $182.5 5.8 USD $12B 381.18M USD 19.95 $9.02 0.29 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $6.88 0.96 USD
-1.85
$2.64B 367.48M USD $19.17M 2.67M USD $6.85 0.95 USD $7.08 0.98 USD $2.64B 367.48M USD 62.54 $0.11 0.02 USD
RCI Hospitality  RICK $39.81
+0.76
$352.99M $42.73K $38.33 $39.94 $352.99M 69.84 $0.57
Pizza Pizza Royalty Corp.  PZA.TO $14.05 10.43 USD
+1.52
$468.62M 347.74M USD $76.18K 56.53K USD $13.94 10.34 USD $14.17 10.51 USD $468.62M 347.74M USD 14.94 $0.94 0.7 USD
Dine Brands Global  DIN $20.22
-3.16
$326.49M $708.85K $19.88 $20.86 $326.49M 4.94 $4.09
kaihan co.,Ltd.  3133.T $875 5.91 USD
+7.49
$45.78B 309.05M USD $887.4K 5.99K USD $824 5.56 USD $903 6.1 USD $45.78B 309.05M USD 0 -$12.44 -0.08 USD
Kimly Limited  1D0.SI $0.32 0.24 USD
+1.59
$397.28M 297.74M USD $4.2K 3.15K USD $0.32 0.24 USD $0.32 0.24 USD $397.28M 297.74M USD 10.66 $0.03 0.02 USD
El Pollo Loco  LOCO $9.48
-0.21
$284.94M $173.49K $9.35 $9.51 $284.94M 11.02 $0.86
Boston Pizza Royalties Income Fund  BPF-UN.TO $17.39 12.9 USD
+0.81
$370.03M 274.59M USD $15.44K 11.46K USD $17.34 12.87 USD $17.45 12.95 USD $370.03M 274.59M USD 11.59 $1.5 1.11 USD
Helens International Holdings Company Limited  9869.HK $1.69 0.22 USD
+1.81
$2.13B 272.45M USD $335K 42.83K USD $1.66 0.21 USD $1.69 0.22 USD $2.13B 272.45M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.47 0.19 USD
-0.68
$1.98B 253.12M USD $156K 19.95K USD $1.47 0.19 USD $1.48 0.19 USD $1.98B 253.12M USD 29.39 $0.05 0.006 USD
Potbelly  PBPB $8.09
-0.98
$244.09M $200.69K $7.97 $8.34 $244.09M 6.17 $1.31
Restaurant Brands New Zealand Limited  RBD.NZ $3.17 1.96 USD
-1.25
$395.49M 244.05M USD $25.66K 15.84K USD $3.17 1.96 USD $3.21 1.98 USD $395.49M 244.05M USD 15.09 $0.21 0.13 USD
Nayuki Holdings Limited  2150.HK $1 0.13 USD
+3.09
$1.71B 218.01M USD $525.5K 67.19K USD $0.9699 0.12 USD $1.01 0.13 USD $1.71B 218.01M USD 0 -$0.57 -0.07 USD
After You Public Company Limited  AU.BK $9.25 0.26 USD
-3.65
$7.54B 212.28M USD $2.53M 71.3K USD $9.15 0.26 USD $9.65 0.27 USD $7.54B 212.28M USD 25.69 $0.36 0.01 USD
After You Public Company Limited  AU-R.BK $9.25 0.26 USD
-3.65
$7.54B 212.28M USD $2.53M 71.29K USD $9.15 0.26 USD $9.65 0.27 USD $7.54B 212.28M USD 25.69 $0.36 0.01 USD
NoHo Partners Oyj  NOHO.HE $9.15 10 USD
0
$192.56M 210.49M USD $4.12K 4.5K USD $9.09 9.94 USD $9.24 10.1 USD $192.56M 210.49M USD 17.26 $0.53 0.58 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.74 0.24 USD
-3.33
$1.51B 210.43M USD $35.8M 4.98M USD $1.71 0.24 USD $1.78 0.25 USD $1.51B 210.43M USD 0 -$0.03 -0.004 USD
BEST FOOD HLDG  1488.HK $0.9899 0.13 USD
0
$1.56B 199.83M USD $10K 1.28K USD $0.9799 0.13 USD $0.9899 0.13 USD $1.56B 199.83M USD 0 -$0.16 -0.02 USD
Denny's  DENN $3.51
+3.54
$180.68M $919.25K $3.35 $3.51 $180.68M 8.56 $0.41
The Keg Royalties Income Fund  KEG-UN.TO $14.06 10.43 USD
+0.21
$236.26M 175.32M USD $11.7K 8.68K USD $13.96 10.36 USD $14.08 10.45 USD $236.26M 175.32M USD 19.00 $0.74 0.55 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $12.41 0.39 USD
+1.39
$4.47B 140.3M USD $10.36M 325.22K USD $11.6 0.36 USD $13.2 0.41 USD $4.47B 140.3M USD 32.65 $0.38 0.01 USD
Tai Hing Group Holdings Limited  6811.HK $0.9799 0.13 USD
+1.03
$951.99M 121.72M USD $73K 9.33K USD $0.9699 0.12 USD $0.9799 0.13 USD $951.99M 121.72M USD 16.33 $0.06 0.007 USD
Berjaya Food Berhad  5196.KL $0.32 0.07 USD
+1.61
$558.12M 118.67M USD $38.1K 8.1K USD $0.32 0.07 USD $0.32 0.07 USD $558.12M 118.67M USD 0 -$0.08 -0.01 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$156.6M 117.37M USD $20K 14.99K USD $0.26 0.19 USD $0.26 0.19 USD $156.6M 117.37M USD 13.00 $0.02 0.01 USD
AJISEN (CHINA)  0538.HK $0.77 0.1 USD
-1.28
$840.49M 107.47M USD $92K 11.76K USD $0.77 0.1 USD $0.78 0.1 USD $840.49M 107.47M USD 0 -$0.02 -0.002 USD
XIABUXIABU  0520.HK $0.7199 0.09 USD
+5.88
$755.26M 96.57M USD $1.46M 186.62K USD $0.6899 0.09 USD $0.7299 0.09 USD $755.26M 96.57M USD 0 -$0.41 -0.05 USD
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
-13.98
$87.32M 95.46M USD $90.8K 99.26K USD $0.08 0.09 USD $0.08 0.09 USD $87.32M 95.46M USD 0 $0 0 USD
Development Works Food Company  6013.SR $116.6 31.11 USD
+3.92
$349.8M 93.32M USD $156.08K 41.64K USD $113.4 30.25 USD $119.4 31.85 USD $349.8M 93.32M USD 2332.00 $0.05 0.01 USD
LIPPO CHINA RES  0156.HK $0.78 0.1 USD
-1.27
$716.58M 91.62M USD $20K 2.56K USD $0.78 0.1 USD $0.78 0.1 USD $716.58M 91.62M USD 0 -$0.74 -0.09 USD
The ONE Group Hospitality  STKS $2.88
-2.7
$89.36M $47.32K $2.87 $3.01 $89.36M 0 -$1.12
FAIRWOOD HOLD  0052.HK $5.18 0.66 USD
+0.58
$671.08M 85.81M USD $34K 4.35K USD $5.13 0.66 USD $5.18 0.66 USD $671.08M 85.81M USD 22.52 $0.23 0.03 USD
Raydan Food Company  6012.SR $18.52 4.94 USD
-0.86
$295.3M 78.78M USD $65.66K 17.52K USD $18.5 4.94 USD $18.8 5.02 USD $295.3M 78.78M USD 0 -$2.78 -0.7 USD
Old Chang Kee Ltd.  5ML.SI $0.8699 0.65 USD
0
$104.99M 78.68M USD $10.1K 7.57K USD $0.8699 0.65 USD $0.8699 0.65 USD $104.99M 78.68M USD 10.81 $0.08 0.06 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.32 0.27 USD
+2.33
$376.78M 76.37M USD $0 0 USD $0 0 USD $0 0 USD $376.78M 76.37M USD 0 -$0.27 -0.05 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $29.62 0.36 USD
+2
$6.26B 75.7M USD $47.09K 569.73 USD $29.62 0.36 USD $29.62 0.36 USD $6.26B 75.7M USD 0 -$15.82 -0.1 USD
Retail Food Group Limited  RFG.AX $1.75 1.15 USD
-1.97
$109.81M 72.68M USD $27.52K 18.21K USD $1.75 1.15 USD $1.79 1.18 USD $109.81M 72.68M USD 12.46 $0.14 0.09 USD
Taste Gourmet Group Limited  8371.HK $1.42 0.18 USD
-7.19
$538.89M 68.9M USD $176K 22.5K USD $1.42 0.18 USD $1.55 0.2 USD $538.89M 68.9M USD 6.17 $0.23 0.03 USD
ABR Holdings Limited  533.SI $0.39 0.29 USD
0
$78.39M 58.75M USD $10.3K 7.72K USD $0.39 0.29 USD $0.4 0.3 USD $78.39M 58.75M USD 19.50 $0.02 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь