Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (4)
- Австралия (4)
- Австрия (6)
- Бразилия (7)
- Канада (16)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (4)
- Германия (90)
- Гонконг (44)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (98)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Тайвань (16)
- Таиланд (14)
- Турция (1)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Цикличные компании (536)
- {{item.name}}
- Все секторы
- Цикличные компании (536)
Рестораны (536)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $307.36 — |
-0.52
|
$220.93B — | $2.07M — | $306.83 — | $309.82 — | $220.93B — | 27.24 | $11.28 — | |
| Starbucks SBUX | $89.64 — |
+3.05
|
$101.87B — | $8.68M — | $88.24 — | $89.89 — | $101.87B — | 31.67 | $2.83 — | |
| Chipotle Mexican Grill CMG | $52.5 — |
-0.19
|
$70.74B — | $8.21M — | $52.27 — | $53.12 — | $70.74B — | 46.46 | $1.13 — | |
| Compass CMPGF | $35.57 — |
-0.39
|
$60.36B — | $218 — | $35.57 — | $35.57 — | $60.36B — | 41.35 | $0.86 — | |
| Compass Group PLC CMPGY | $35.42 — |
-0.34
|
$60.11B — | $174.7K — | $35.24 — | $35.53 — | $60.11B — | 41.18 | $0.86 — | |
| Yum! Brands YUM | $144.83 — |
+1.36
|
$40.26B — | $1.37M — | $142.73 — | $145.03 — | $40.26B — | 28.85 | $5.02 — | |
| Restaurant Brands International Inc. QSR.TO | $97.66 72.47 USD |
+0.06
|
$44.37B 32.93B USD | $856.72K 635.74K USD | $97.2 72.13 USD | $98.09 72.79 USD | $44.37B 32.93B USD | 24.11 | $4.05 3.01 USD | |
| Restaurant Brands QSR | $71.3 — |
-0.13
|
$32.43B — | $1.6M — | $71.05 — | $71.68 — | $32.43B — | 24.25 | $2.94 — | |
| Darden Restaurants DRI | $217.53 — |
+1.15
|
$25.46B — | $761.15K — | $214.93 — | $218.16 — | $25.46B — | 24.49 | $8.88 — | |
| Yum China Holdings, Inc. 9987.HK | $339.4 43.4 USD |
+0.53
|
$126.22B 16.14B USD | $368.65K 47.14K USD | $335.2 42.86 USD | $339.8 43.45 USD | $126.22B 16.14B USD | 18.12 | $18.73 2.39 USD | |
| Domino's Pizza DPZ | $468.21 — |
+1.78
|
$16.03B — | $402.12K — | $462 — | $468.56 — | $16.03B — | 26.31 | $17.79 — | |
| Yum China YUMC | $43.08 — |
+0.19
|
$16.02B — | $2.4M — | $42.73 — | $43.1 — | $16.02B — | 18.02 | $2.39 — | |
| Texas Roadhouse TXRH | $195.19 — |
+1.83
|
$12.95B — | $529.97K — | $191.35 — | $195.46 — | $12.95B — | 29.57 | $6.6 — | |
| Dutch Bros BROS | $73.08 — |
+0.08
|
$12.01B — | $3.3M — | $71.27 — | $74.66 — | $12.01B — | 187.38 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $15.18 1.94 USD |
-0.91
|
$82.2B 10.51B USD | $15.37M 1.97M USD | $15.14 1.94 USD | $15.66 2 USD | $82.2B 10.51B USD | 15.97 | $0.95 0.12 USD | |
| Wingstop WING | $374.82 — |
+0.85
|
$10.46B — | $453.1K — | $371.31 — | $377.09 — | $10.46B — | 62.46 | $6 — | |
| Luckin Coffee LKNCY | $34.7 — |
-0.91
|
$9.93B — | $1.45M — | $34.4 — | $35.6 — | $9.93B — | 22.82 | $1.52 — | |
| Brinker EAT | $171.65 — |
+1.37
|
$7.63B — | $805.42K — | $170.56 — | $174.31 — | $7.63B — | 23.51 | $7.3 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $695.2 8.41 USD |
+1.33
|
$457.19B 5.53B USD | $1.6M 19.41K USD | $686 8.3 USD | $697.45 8.44 USD | $457.19B 5.53B USD | 203.87 | $3.41 0.04 USD | |
| Shake Shack SHAK | $129.19 — |
+0.65
|
$5.51B — | $1.05M — | $126.47 — | $129.66 — | $5.51B — | 430.63 | $0.3 — | |
| Metaplanet Inc. 3350.T | $1,341 9.05 USD |
-1.61
|
$805.52B 5.44B USD | $48.8M 329.43K USD | $1,223 8.26 USD | $1,365 9.21 USD | $805.52B 5.44B USD | 71.44 | $18.77 0.13 USD | |
| Food & Life Companies Ltd. 3563.T | $6,488 43.8 USD |
+0.9
|
$734.05B 4.96B USD | $962.6K 6.5K USD | $6,416 43.31 USD | $6,544 44.17 USD | $734.05B 4.96B USD | 38.75 | $167.39 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,171 21.41 USD |
-0.28
|
$721.41B 4.87B USD | $1.6M 10.79K USD | $3,160 21.33 USD | $3,198 21.59 USD | $721.41B 4.87B USD | 48.30 | $65.64 0.44 USD | |
| The Cheesecake Factory Incorporated CAKE | $57.81 — |
+1.96
|
$2.86B — | $1.02M — | $56.61 — | $57.89 — | $2.86B — | 17.78 | $3.25 — | |
| Devyani International Limited DEVYANI.NS | $171.1 2.07 USD |
+1.21
|
$206.73B 2.5B USD | $1.09M 13.16K USD | $168 2.03 USD | $171.75 2.08 USD | $206.73B 2.5B USD | 1901.11 | $0.09 0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $49.13 2.91 USD |
-2.91
|
$39.47B 2.34B USD | $839.58K 49.71K USD | $49.22 2.91 USD | $50.46 2.99 USD | $39.47B 2.34B USD | 68.23 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.69 — |
+0.09
|
$2.24B — | $3.56M — | $11.64 — | $11.86 — | $2.24B — | 12.43 | $0.94 — | |
| HelloFresh SE 0RVI.IL | $9.53 10.41 USD |
-3.14
|
$1.85B 2.02B USD | $6K 6.56K USD | $9.45 10.33 USD | $9.74 10.65 USD | $1.85B 2.02B USD | 25.74 | $0.37 0.4 USD | |
| HelloFresh SE HLFFF | $10.75 — |
-11.12
|
$1.86B — | $352 — | $10.75 — | $10.9 — | $1.86B — | 0 | -$1.12 — | |
| HelloFresh SE HFG.DE | $9.43 10.31 USD |
-3.42
|
$1.53B 1.67B USD | $810.65K 886.15K USD | $9.44 10.32 USD | $9.76 10.67 USD | $1.53B 1.67B USD | 0 | -$1.11 -1.2 USD | |
| Sweetgreen, Inc. SG | $14.05 — |
+1.08
|
$1.65B — | $2.41M — | $13.49 — | $14.14 — | $1.65B — | 0 | -$0.77 — | |
| Papa John's PZZA | $49.91 — |
+5.05
|
$1.63B — | $1.22M — | $47.43 — | $50.37 — | $1.63B — | 20.04 | $2.49 — | |
| Arcos Dorados ARCO | $7.53 — |
+0.13
|
$1.58B — | $1.08M — | $7.43 — | $7.6 — | $1.58B — | 11.76 | $0.64 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $21.3 14.1 USD |
-1.53
|
$2.01B 1.33B USD | $515.08K 340.91K USD | $21.18 14.02 USD | $21.86 14.47 USD | $2.01B 1.33B USD | 152.14 | $0.14 0.09 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $332.5 4.02 USD |
+1.88
|
$106.86B 1.29B USD | $302.64K 3.66K USD | $326.75 3.95 USD | $334.2 4.04 USD | $106.86B 1.29B USD | 554.16 | $0.6 0.007 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.13 2.24 USD |
-1.1
|
$9.17B 1.28B USD | $3.64M 506.34K USD | $16 2.22 USD | $16.38 2.28 USD | $9.17B 1.28B USD | 19.43 | $0.83 0.12 USD | |
| Cracker Barrel Old Country Store CBRL | $55.38 — |
+3.26
|
$1.23B — | $812.35K — | $52.9 — | $55.7 — | $1.23B — | 20.81 | $2.66 — | |
| Cannae CNNE | $19.33 — |
+0.57
|
$1.21B — | $704.91K — | $19.2 — | $19.58 — | $1.21B — | 0 | -$4.31 — | |
| BJ's Restaurants BJRI | $44.1 — |
+0.73
|
$975.31M — | $491.59K — | $42.31 — | $44.19 — | $975.31M — | 45.46 | $0.97 — | |
| Kura Sushi USA KRUS | $78.79 — |
+4.5
|
$952.22M — | $335.96K — | $74.62 — | $79.5 — | $952.22M — | 0 | -$0.92 — | |
| First Watch Restaurant FWRG | $14.93 — |
+0.07
|
$910.63M — | $803.44K — | $14.45 — | $15.17 — | $910.63M — | 87.82 | $0.17 — | |
| AmRest Holdings SE EAT.WA | $16.26 4.13 USD |
-0.97
|
$3.55B 902.85M USD | $102.45K 26.04K USD | $16.1 4.09 USD | $16.44 4.18 USD | $3.55B 902.85M USD | 0 | $0 0 USD | |
| Elior Group SA 0QVP.IL | $2.78 3.04 USD |
-1.45
|
$746.71M 816.25M USD | $11.52K 12.59K USD | $2.77 3.03 USD | $2.83 3.1 USD | $746.71M 816.25M USD | 0 | -$1.07 -1.1 USD | |
| Biglari BH | $263.7 — |
+2.56
|
$811.72M — | $20.92K — | $256.36 — | $264.43 — | $811.72M — | 0 | -$43.89 — | |
| Elior Group SA ELIOR.PA | $2.77 3.03 USD |
-2.26
|
$707.59M 773.5M USD | $448.14K 489.88K USD | $2.77 3.02 USD | $2.83 3.1 USD | $707.59M 773.5M USD | 276.80 | $0.01 0.01 USD | |
| Portillo's PTLO | $11.59 — |
+3.11
|
$742.72M — | $1.7M — | $11.24 — | $11.66 — | $742.72M — | 26.95 | $0.43 — | |
| MTY Food Group Inc. MTY.TO | $41.42 30.74 USD |
+0.63
|
$952.59M 706.88M USD | $32.16K 23.86K USD | $41.31 30.65 USD | $41.53 30.81 USD | $952.59M 706.88M USD | 111.94 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.8 1.22 USD |
+0.57
|
$5.05B 702.23M USD | $11.87M 1.65M USD | $8.68 1.21 USD | $8.83 1.23 USD | $5.05B 702.23M USD | 0 | -$0.22 -0.03 USD | |
| Wowprime Corp. 2727.TW | $248.5 7.9 USD |
-1.78
|
$20.59B 654.27M USD | $497.03K 15.79K USD | $246 7.82 USD | $252.5 8.02 USD | $20.59B 654.27M USD | 15.64 | $15.88 0.5 USD | |
| Bloomin' Brands BLMN | $7.58 — |
+2.02
|
$644.77M — | $1.46M — | $7.4 — | $7.73 — | $644.77M — | 8.32 | $0.91 — | |
| Collins Foods Limited CKF.AX | $7.63 5.05 USD |
+0.39
|
$899.45M 595.31M USD | $242.45K 160.47K USD | $7.51 4.97 USD | $7.64 5.06 USD | $899.45M 595.31M USD | 18.16 | $0.42 0.28 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $89.6 2.85 USD |
-1.32
|
$16.13B 512.47M USD | $151.87K 4.83K USD | $89.8 2.85 USD | $90.8 2.89 USD | $16.13B 512.47M USD | 25.09 | $3.57 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $6.96 0.89 USD |
-0.71
|
$3.99B 510.55M USD | $788.21K 100.78K USD | $6.9 0.88 USD | $7.01 0.9 USD | $3.99B 510.55M USD | 14.80 | $0.47 0.06 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.61 1.48 USD |
-0.38
|
$3.26B 452.79M USD | $3.03M 421.29K USD | $10.54 1.47 USD | $10.69 1.49 USD | $3.26B 452.79M USD | 0 | $0 0 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.9 10.82 USD |
0
|
$406.88M 444.77M USD | $42.95K 46.95K USD | $9.78 10.69 USD | $9.9 10.82 USD | $406.88M 444.77M USD | 52.10 | $0.19 0.21 USD | |
| Nathan's Famous NATH | $108.7 — |
+1.78
|
$444.53M — | $150.28K — | $105.86 — | $108.86 — | $444.53M — | 18.74 | $5.8 — | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.47 0.32 USD |
-1.98
|
$3.45B 441.4M USD | $9.25M 1.18M USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.45B 441.4M USD | 61.75 | $0.04 0.005 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.78 1.08 USD |
0
|
$2.99B 415.55M USD | $24.41M 3.39M USD | $7.66 1.07 USD | $7.88 1.1 USD | $2.99B 415.55M USD | 70.72 | $0.11 0.02 USD | |
| Dine Brands Global DIN | $24.77 — |
+3.21
|
$387.05M — | $355.17K — | $23.83 — | $24.81 — | $387.05M — | 6.62 | $3.74 — | |
| Jack in the Box JACK | $20.29 — |
+4.32
|
$383.06M — | $602.37K — | $19.29 — | $20.29 — | $383.06M — | 0 | -$10.79 — | |
| Bafang Yunji International Company Limited 2753.TW | $180.5 5.74 USD |
-5
|
$12.03B 382.24M USD | $1.23M 39.2K USD | $180 5.72 USD | $191 6.07 USD | $12.03B 382.24M USD | 18.84 | $9.58 0.3 USD | |
| RCI Hospitality RICK | $41.68 — |
+3.17
|
$366.71M — | $26.98K — | $40.96 — | $41.68 — | $366.71M — | 48.46 | $0.86 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.81 10.99 USD |
+0.07
|
$493.97M 366.55M USD | $25.02K 18.57K USD | $14.73 10.93 USD | $14.9 11.06 USD | $493.97M 366.55M USD | 15.92 | $0.93 0.69 USD | |
| Herfy Food Services Company 6002.SR | $21.22 5.66 USD |
-1.21
|
$1.37B 366.15M USD | $405.08K 108.06K USD | $21.1 5.63 USD | $21.7 5.79 USD | $1.37B 366.15M USD | 0 | -$2.01 -0.5 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.2 0.4 USD |
-1.39
|
$12.83B 361.04M USD | $811.45K 22.83K USD | $14.1 0.4 USD | $14.4 0.41 USD | $12.83B 361.04M USD | 9.79 | $1.45 0.04 USD | |
| El Pollo Loco LOCO | $11.05 — |
+1.38
|
$332.08M — | $302.58K — | $10.83 — | $11.08 — | $332.08M — | 12.84 | $0.86 — | |
| Potbelly PBPB | $10.9 — |
+1.87
|
$328.88M — | $127.01K — | $10.74 — | $10.93 — | $328.88M — | 7.78 | $1.4 — | |
| Kimly Limited 1D0.SI | $0.33 0.25 USD |
+1.54
|
$410.35M 307.54M USD | $220.2K 165.03K USD | $0.33 0.24 USD | $0.33 0.25 USD | $410.35M 307.54M USD | 16.50 | $0.02 0.01 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.06 14.14 USD |
-0.26
|
$405.57M 300.96M USD | $11.1K 8.24K USD | $19.05 14.14 USD | $19.13 14.2 USD | $405.57M 300.96M USD | 14.22 | $1.34 0.99 USD | |
| Nayuki Holdings Limited 2150.HK | $1.27 0.16 USD |
-1.55
|
$2.17B 276.87M USD | $3.44M 439.36K USD | $1.24 0.16 USD | $1.3 0.17 USD | $2.17B 276.87M USD | 0 | -$0.59 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.45 0.19 USD |
0
|
$1.95B 249.69M USD | $1.94M 247.54K USD | $1.44 0.18 USD | $1.47 0.19 USD | $1.95B 249.69M USD | 24.16 | $0.06 0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.49 0.19 USD |
-1.97
|
$1.88B 240.21M USD | $1.16M 148.83K USD | $1.49 0.19 USD | $1.53 0.2 USD | $1.88B 240.21M USD | 0 | -$0.07 -0.008 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.97 0.27 USD |
-1.01
|
$1.71B 238.24M USD | $50.27M 6.99M USD | $1.92 0.27 USD | $1.97 0.27 USD | $1.71B 238.24M USD | 0 | -$0.03 -0.004 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.03 1.87 USD |
-0.66
|
$378.02M 233.27M USD | $4.6K 2.84K USD | $3 1.85 USD | $3.03 1.87 USD | $378.02M 233.27M USD | 14.42 | $0.21 0.13 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.35 13.62 USD |
0
|
$308.35M 228.81M USD | $15.8K 11.73K USD | $18.33 13.6 USD | $18.38 13.64 USD | $308.35M 228.81M USD | 15.16 | $1.21 0.9 USD | |
| NoHo Partners Oyj NOHO.HE | $9.22 10.08 USD |
-1.91
|
$197.82M 216.24M USD | $5.43K 5.93K USD | $9.2 10.06 USD | $9.44 10.32 USD | $197.82M 216.24M USD | 15.62 | $0.59 0.64 USD | |
| Denny's DENN | $4.03 — |
+3.6
|
$206.54M — | $462.94K — | $3.95 — | $4.09 — | $206.54M — | 12.21 | $0.33 — | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
-2.91
|
$1.58B 201.85M USD | $3.02M 386.66K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| After You Public Company Limited AU.BK | $7.15 0.2 USD |
-0.69
|
$5.83B 164.09M USD | $104.17K 2.93K USD | $7.1 0.2 USD | $7.15 0.2 USD | $5.83B 164.09M USD | 19.32 | $0.37 0.01 USD | |
| Red Robin Gourmet Burgers RRGB | $6.62 — |
+9.06
|
$117.41M — | $1.34M — | $6.08 — | $7.05 — | $117.41M — | 0 | -$4.25 — | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$156.32M 117.15M USD | $25K 18.74K USD | $0.25 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 13.00 | $0.02 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
-2.13
|
$893.71M 114.27M USD | $387K 49.48K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| The ONE Group Hospitality STKS | $3.55 — |
+2.31
|
$109.7M — | $29.7K — | $3.44 — | $3.68 — | $109.7M — | 0 | -$1.26 — | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.61 0.3 USD |
-2.73
|
$3.46B 108.65M USD | $12.46M 391.25K USD | $9.6 0.3 USD | $10.3 0.32 USD | $3.46B 108.65M USD | 21.84 | $0.44 0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
+3.75
|
$98.59M 107.77M USD | $2.9K 3.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $98.59M 107.77M USD | 0 | $0 0 USD | |
| Berjaya Food Berhad 5196.KL | $0.2899 0.06 USD |
-1.72
|
$504.97M 107.37M USD | $577.8K 122.86K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $504.97M 107.37M USD | 0 | -$0.08 -0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.76 0.1 USD |
-2.56
|
$829.57M 106.07M USD | $1.58M 201.38K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $829.57M 106.07M USD | 0 | -$0.02 -0.002 USD | |
| LIPPO CHINA RES 0156.HK | $0.75 0.1 USD |
+4.17
|
$689.02M 88.1M USD | $84.2K 10.77K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $689.02M 88.1M USD | 0 | -$0.01 -0.001 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9499 0.71 USD |
+0.53
|
$115.31M 86.42M USD | $11K 8.24K USD | $0.9499 0.71 USD | $0.9799 0.73 USD | $115.31M 86.42M USD | 10.55 | $0.09 0.07 USD | |
| XIABUXIABU 0520.HK | $0.64 0.08 USD |
0
|
$671.34M 85.84M USD | $1.7M 217.88K USD | $0.63 0.08 USD | $0.65 0.08 USD | $671.34M 85.84M USD | 0 | -$0.42 -0.05 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $211 1.42 USD |
0
|
$12.59B 84.98M USD | $944.1K 6.37K USD | $211 1.42 USD | $215 1.45 USD | $12.59B 84.98M USD | 430.61 | $0.49 0.003 USD | |
| Development Works Food Company 6013.SR | $106 28.28 USD |
0
|
$318M 84.83M USD | $16.52K 4.41K USD | $105.8 28.22 USD | $107 28.54 USD | $318M 84.83M USD | 557.89 | $0.19 0.05 USD | |
| FAIRWOOD HOLD 0052.HK | $5.03 0.64 USD |
-0.4
|
$651.65M 83.32M USD | $61.66K 7.88K USD | $5.03 0.64 USD | $5.06 0.65 USD | $651.65M 83.32M USD | 21.86 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $152K 19.44K USD | $1.65 0.21 USD | $1.66 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| Retail Food Group Limited RFG.AX | $1.81 1.2 USD |
+2.55
|
$113.9M 75.39M USD | $86.29K 57.11K USD | $1.75 1.16 USD | $1.81 1.2 USD | $113.9M 75.39M USD | 12.92 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.14 0.23 USD |
-1.72
|
$325.76M 66.03M USD | $202.7K 41.08K USD | $1.12 0.23 USD | $1.15 0.23 USD | $325.76M 66.03M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $13.48 3.6 USD |
+0.3
|
$213.1M 56.85M USD | $49.83K 13.29K USD | $13.42 3.58 USD | $13.6 3.63 USD | $213.1M 56.85M USD | 0 | -$4.92 -1.3 USD | |
| FAT Brands FATBB | $2.52 — |
+8.15
|
$44.73M — | $4.6K — | $2.5 — | $2.53 — | $44.73M — | 0 | -$11.96 — | |
| FAT Brands FAT | $2.46 — |
+6.03
|
$43.86M — | $48K — | $2.33 — | $2.52 — | $43.86M — | 0 | -$11.96 — | |
| Toplus Global Co., Ltd. 3522.TWO | $15.65 0.5 USD |
-0.95
|
$1.32B 41.93M USD | $66.33K 2.11K USD | $15.6 0.5 USD | $15.85 0.5 USD | $1.32B 41.93M USD | 0 | -$2.36 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||