Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Аргентина (4)
- Австралия (3)
- Австрия (6)
- Бразилия (7)
- Канада (9)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (2)
- Германия (77)
- Гонконг (42)
- Индия (14)
- Индонезия (7)
- Япония (89)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (3)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (3)
- Тайвань (14)
- Таиланд (11)
- Турция (1)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Цикличные компании (424)
- {{item.name}}
- Все секторы
- Цикличные компании (424)
Рестораны (424)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $319.65 — |
+0.3
|
$228.10B — | $2.48M — | $318.40 — | $321.76 — | $228.10B — | 27.25 | $11.73 — | ||
| Starbucks SBUX | $89.42 — |
+4.94
|
$101.68B — | $15.18M — | $87.30 — | $90.58 — | $101.68B — | 54.85 | $1.63 — | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$10.48 2.12 USD |
+2.24
|
R$280.75B 56.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.75B 56.9B USD | 33.80 | R$0.31 0.06 USD | ||
| Compass Group PLC CMPGY | $32.26 — |
+1.9
|
$54.75B — | $90.53K — | $31.80 — | $32.35 — | $54.75B — | 28.80 | $1.12 — | ||
| Chipotle Mexican Grill CMG | $37.63 — |
+1.7
|
$50.46B — | $22.05M — | $37.27 — | $38.06 — | $50.46B — | 33.30 | $1.13 — | ||
| Yum! Brands YUM | $154.70 — |
+1.02
|
$42.95B — | $1.66M — | $152.75 — | $154.98 — | $42.95B — | 30.15 | $5.13 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$96.32 71.48 USD |
-0.43
|
CA$43.81B 32.51B USD | CA$877.64K 651.26K USD | CA$96.16 71.36 USD | CA$97.45 72.31 USD | CA$43.81B 32.51B USD | 24.82 | CA$3.88 2.88 USD | ||
| Restaurant Brands QSR | $69.91 — |
-0.41
|
$31.95B — | $2.19M — | $69.75 — | $70.86 — | $31.95B — | 24.79 | $2.82 — | ||
| Darden Restaurants DRI | $192.88 — |
+1.77
|
$22.49B — | $4.73M — | $187.26 — | $197.50 — | $22.49B — | 20.69 | $9.32 — | ||
| Yum China YUMC | $48.29 — |
+1.09
|
$17.13B — | $942.93K — | $47.58 — | $48.57 — | $17.13B — | 20.03 | $2.41 — | ||
| YUM CHINA 9987.HK | HK$374.40 47.87 USD |
+0.38
|
HK$132.74B 16.97B USD | HK$113.63K 14.53K USD | HK$372.60 47.64 USD | HK$376.80 48.18 USD | HK$132.74B 16.97B USD | 19.95 | HK$18.76 2.4 USD | ||
| Domino's Pizza DPZ | $431.37 — |
-1.61
|
$14.64B — | $696.43K — | $430.71 — | $442.35 — | $14.64B — | 25.22 | $17.10 — | ||
| Texas Roadhouse TXRH | $174.25 — |
+1.6
|
$11.58B — | $1.25M — | $171.97 — | $174.95 — | $11.58B — | 26.16 | $6.66 — | ||
| Dutch Bros BROS | $64.97 — |
+3.11
|
$10.69B — | $3.67M — | $64.35 — | $65.93 — | $10.69B — | 127.39 | $0.51 — | ||
| HAIDILAO 6862.HK | HK$14.67 1.88 USD |
+0.55
|
HK$79.44B 10.16B USD | HK$7.77M 993.3K USD | HK$14.45 1.85 USD | HK$14.68 1.88 USD | HK$79.44B 10.16B USD | 16.48 | HK$0.89 0.11 USD | ||
| Luckin Coffee LKNCY | $34.20 — |
-2.29
|
$9.70B — | $405.14K — | $34.00 — | $35.31 — | $9.70B — | 19.88 | $1.72 — | ||
| Wingstop WING | $254.53 — |
+2.87
|
$7.11B — | $694.42K — | $250.00 — | $256.16 — | $7.11B — | 41.31 | $6.16 — | ||
| Brinker EAT | $150.60 — |
+3.5
|
$6.69B — | $1.07M — | $149.01 — | $154.81 — | $6.69B — | 15.09 | $9.98 — | ||
| Food & Life Companies Ltd. 3563.T | ¥7,702 51.99 USD |
+2.28
|
¥871B 5.88B USD | ¥441K 2.97K USD | ¥7,539 50.89 USD | ¥7,749 52.31 USD | ¥871B 5.88B USD | 38.45 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,488 23.54 USD |
+1.13
|
¥794B 5.36B USD | ¥1M 10.02K USD | ¥3,432 23.17 USD | ¥3,496 23.6 USD | ¥794B 5.36B USD | 51.07 | ¥68 0.46 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹560.60 6.78 USD |
+0.34
|
₹368.59B 4.46B USD | ₹76.12K 920.88 USD | ₹557.10 6.74 USD | ₹561.40 6.79 USD | ₹368.59B 4.46B USD | 123.48 | ₹4.54 0.05 USD | ||
| Shake Shack SHAK | $86.37 — |
+4.96
|
$3.69B — | $1.95M — | $85.28 — | $88.50 — | $3.69B — | 84.67 | $1.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $51.66 — |
+2.79
|
$2.57B — | $1.98M — | $50.66 — | $52.06 — | $2.57B — | 15.70 | $3.29 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$52.40 3.1 USD |
+1.81
|
MX$42.03B 2.49B USD | MX$923.18K 54.66K USD | MX$51.19 3.03 USD | MX$52.51 3.11 USD | MX$42.03B 2.49B USD | 0 | -MX$0.36 -0.02 USD | ||
| Devyani International Limited DEVYANI.NS | ₹127.50 1.54 USD |
+1.1
|
₹157.19B 1.9B USD | ₹201.85K 2.44K USD | ₹126.12 1.53 USD | ₹128.78 1.56 USD | ₹157.19B 1.9B USD | 2125.00 | ₹0.06 0.0007 USD | ||
| The Wendy's Company WEN | $8.44 — |
-0.59
|
$1.61B — | $3.90M — | $8.38 — | $8.51 — | $1.61B — | 9.07 | $0.93 — | ||
| Arcos Dorados ARCO | $7.25 — |
0
|
$1.53B — | $829.76K — | $7.24 — | $7.40 — | $1.53B — | 6.19 | $1.17 — | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥18.30 2.54 USD |
+0.83
|
CN¥10.41B 1.45B USD | CN¥2.50M 348.28K USD | CN¥17.88 2.49 USD | CN¥18.32 2.55 USD | CN¥10.41B 1.45B USD | 21.03 | CN¥0.87 0.12 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$21.87 14.47 USD |
-3.53
|
A$2.07B 1.37B USD | A$580.30K 384.08K USD | A$21.56 14.27 USD | A$22.87 15.14 USD | A$2.07B 1.37B USD | 0 | -A$0.04 -0.02 USD | ||
| Papa John's PZZA | $40.77 — |
-0.49
|
$1.34B — | $780.75K — | $40.66 — | $42.12 — | $1.34B — | 36.07 | $1.13 — | ||
| HelloFresh SE 0RVI.IL | €5.81 6.35 USD |
-0.17
|
€1.13B 1.23B USD | €1.49K 1.62K USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.23B USD | 15.70 | €0.37 0.4 USD | ||
| HelloFresh SE HELFY | $1.69 — |
0
|
$1.09B — | $100.00 — | $1.65 — | $1.65 — | $1.09B — | 0 | -$0.31 — | ||
| Biglari Holdings Inc. BH-A | $1,700.66 — |
+4.89
|
$1.08B — | $23.95K — | $1,646.46 — | $1,712.52 — | $1.08B — | 151.57 | $11.22 — | ||
| Biglari BH | $340.54 — |
+5.21
|
$1.06B — | $59.44K — | $324.64 — | $342.43 — | $1.06B — | 151.35 | $2.25 — | ||
| First Watch Restaurant FWRG | $17.20 — |
+4.31
|
$1.05B — | $837.10K — | $16.56 — | $17.41 — | $1.05B — | 215.00 | $0.08 — | ||
| HelloFresh SE HFG.DE | €5.88 6.43 USD |
+0.34
|
€947.05M 1.04B USD | €745.22K 814.62K USD | €5.76 6.29 USD | €5.90 6.45 USD | €947.05M 1.04B USD | 0 | -€1.07 -1.1 USD | ||
| BJ's Restaurants BJRI | $41.26 — |
+0.17
|
$912.84M — | $333.19K — | $41.05 — | $41.94 — | $912.84M — | 30.33 | $1.36 — | ||
| Domino's Pizza DPUKY | $4.75 — |
+1.39
|
$905.36M — | $2.00K — | $4.70 — | $4.80 — | $905.36M — | 8.95 | $0.53 — | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹226.38 2.74 USD |
+0.31
|
₹72.75B 880.21M USD | ₹19.75K 238.88 USD | ₹224.80 2.72 USD | ₹228.24 2.76 USD | ₹72.75B 880.21M USD | 0 | -₹0.02 -0.0002 USD | ||
| Cannae CNNE | $15.98 — |
+0.06
|
$837.01M — | $478.30K — | $15.93 — | $16.24 — | $837.01M — | 0 | -$6.57 — | ||
| Sweetgreen, Inc. SG | $7.06 — |
+3.98
|
$835.72M — | $4.45M — | $6.84 — | $7.21 — | $835.72M — | 0 | -$0.97 — | ||
| Elior Group SA 0QVP.IL | €2.82 3.08 USD |
+2.06
|
€757.17M 827.69M USD | €3.67K 4.02K USD | €0.00 0 USD | €0.00 0 USD | €757.17M 827.69M USD | 0 | -€1.07 -1.1 USD | ||
| Collins Foods Limited CKF.AX | A$10.47 6.93 USD |
+0.29
|
A$1.24B 817.83M USD | A$123.33K 81.63K USD | A$10.34 6.84 USD | A$10.51 6.96 USD | A$1.24B 817.83M USD | 149.57 | A$0.07 0.05 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥10.11 1.41 USD |
+0.2
|
CN¥5.80B 806.77M USD | CN¥31.24M 4.34M USD | CN¥9.75 1.36 USD | CN¥10.11 1.41 USD | CN¥5.80B 806.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Elior Group SA ELIOR.PA | €2.83 3.09 USD |
+1.43
|
€716.74M 783.5M USD | €492.54K 538.41K USD | €2.79 3.05 USD | €2.84 3.1 USD | €716.74M 783.5M USD | 8.31 | €0.34 0.37 USD | ||
| AmRest Holdings SE EAT.MC | €3.24 3.54 USD |
+1.09
|
€696.00M 760.82M USD | €35.00 38.26 USD | €3.16 3.45 USD | €3.26 3.56 USD | €696.00M 760.82M USD | 29.40 | €0.11 0.12 USD | ||
| AmRest Holdings SE EAT.WA | PLN 13.36 3.4 USD |
+0.45
|
PLN 2.88B 732.12M USD | PLN 91.20K 23.18K USD | PLN 13.20 3.36 USD | PLN 13.54 3.44 USD | PLN 2.88B 732.12M USD | 29.04 | PLN 0.46 0.12 USD | ||
| Kura Sushi USA KRUS | $55.29 — |
+5.64
|
$669.64M — | $293.81K — | $53.09 — | $55.50 — | $669.64M — | 0 | -$0.16 — | ||
| MTY Food Group Inc. MTY.TO | CA$37.80 28.05 USD |
+1.15
|
CA$863.40M 640.7M USD | CA$40.55K 30.09K USD | CA$37.55 27.86 USD | CA$38.20 28.35 USD | CA$863.40M 640.7M USD | 25.19 | CA$1.50 1.11 USD | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Bloomin' Brands BLMN | $7.18 — |
+1.56
|
$611.86M — | $2.45M — | $7.08 — | $7.29 — | $611.86M — | 18.89 | $0.38 — | ||
| Cracker Barrel Old Country Store CBRL | $27.35 — |
+2.32
|
$610.67M — | $1.41M — | $26.94 — | $27.75 — | $610.67M — | 35.98 | $0.76 — | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥11.08 1.54 USD |
+5.42
|
CN¥4.26B 592.43M USD | CN¥26.12M 3.63M USD | CN¥10.44 1.45 USD | CN¥11.20 1.56 USD | CN¥4.26B 592.43M USD | 85.23 | CN¥0.13 0.02 USD | ||
| Wowprime Corp. 2727.TW | NT$218.00 6.93 USD |
+0.93
|
NT$18.06B 573.97M USD | NT$331.10K 10.52K USD | NT$216.00 6.86 USD | NT$218.50 6.94 USD | NT$18.06B 573.97M USD | 14.70 | NT$14.82 0.47 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.47 1.73 USD |
-0.08
|
CN¥3.83B 532.16M USD | CN¥13.13M 1.83M USD | CN¥12.32 1.71 USD | CN¥12.63 1.76 USD | CN¥3.83B 532.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dine Brands Global DIN | $34.50 — |
+1.65
|
$530.59M — | $401.90K — | $34.35 — | $35.21 — | $530.59M — | 15.40 | $2.24 — | ||
| Marston's MARZF | $0.73 — |
0
|
$491.42M — | $8.00K — | $0.62 — | $0.62 — | $491.42M — | 4.88 | $0.15 — | ||
| MK Restaurant Group Public Company Limited M.BK | THB 18.50 0.52 USD |
+1.09
|
THB 16.72B 470.37M USD | THB 323.42K 9.1K USD | THB 18.40 0.52 USD | THB 18.60 0.52 USD | THB 16.72B 470.37M USD | 15.41 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 18.50 0.52 USD |
+1.09
|
THB 16.72B 470.37M USD | THB 402.30K 11.32K USD | THB 18.40 0.52 USD | THB 18.60 0.52 USD | THB 16.72B 470.37M USD | 15.41 | THB 1.20 0.03 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €9.94 10.87 USD |
+0.4
|
€404.25M 441.9M USD | €12.20K 13.34K USD | €9.82 10.73 USD | €9.94 10.87 USD | €404.25M 441.9M USD | 30.12 | €0.33 0.36 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$195.50 6.21 USD |
+1.03
|
NT$13.03B 414M USD | NT$102.64K 3.26K USD | NT$194.50 6.18 USD | NT$196.00 6.23 USD | NT$13.03B 414M USD | 16.66 | NT$11.73 0.37 USD | ||
| Nathan's Famous NATH | $98.12 — |
+1.22
|
$401.26M — | $30.37K — | $97.09 — | $98.81 — | $401.26M — | 17.67 | $5.55 — | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$69.00 2.19 USD |
+1.62
|
NT$12.42B 394.65M USD | NT$156.33K 4.97K USD | NT$68.10 2.16 USD | NT$69.20 2.2 USD | NT$12.42B 394.65M USD | 0 | -NT$3.11 -0.09 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.42 11.44 USD |
+0.06
|
CA$514.31M 381.65M USD | CA$23.40K 17.37K USD | CA$15.31 11.36 USD | CA$15.51 11.51 USD | CA$514.31M 381.65M USD | 16.40 | CA$0.94 0.7 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.10 0.65 USD |
0
|
HK$2.93B 374.14M USD | HK$696.00K 88.99K USD | HK$5.08 0.65 USD | HK$5.12 0.65 USD | HK$2.93B 374.14M USD | 22.17 | HK$0.23 0.03 USD | ||
| Jack in the Box JACK | $19.68 — |
+0.87
|
$371.89M — | $490.43K — | $19.50 — | $19.96 — | $371.89M — | 0 | -$4.24 — | ||
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
0
|
SGD 485.22M 363.65M USD | SGD 47.20K 35.37K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 485.22M 363.65M USD | 13.00 | SGD 0.03 0.02 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$22.46 16.67 USD |
-0.09
|
CA$477.92M 354.64M USD | CA$25.30K 18.78K USD | CA$22.24 16.5 USD | CA$22.60 16.77 USD | CA$477.92M 354.64M USD | 12.68 | CA$1.77 1.31 USD | ||
| El Pollo Loco LOCO | $11.27 — |
+0.81
|
$338.05M — | $219.46K — | $11.23 — | $11.39 — | $338.05M — | 12.80 | $0.88 — | ||
| Portillo's PTLO | $4.67 — |
-1.06
|
$335.92M — | $2.80M — | $4.63 — | $4.81 — | $335.92M — | 12.97 | $0.36 — | ||
| Denny's DENN | $6.21 — |
0
|
$319.81M — | $1.16M — | $6.21 — | $6.22 — | $319.81M — | 31.05 | $0.20 — | ||
| JIUMAOJIU 9922.HK | HK$1.75 0.22 USD |
+1.74
|
HK$2.44B 311.42M USD | HK$471.00K 60.22K USD | HK$1.72 0.22 USD | HK$1.75 0.22 USD | HK$2.44B 311.42M USD | 58.33 | HK$0.03 0.003 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.05 4.01 USD |
-0.13
|
SAR 973.43M 259.69M USD | SAR 214.08K 57.11K USD | SAR 14.71 3.92 USD | SAR 15.13 4.04 USD | SAR 973.43M 259.69M USD | 0 | -SAR 1.94 -0.5 USD | ||
| NAYUKI 2150.HK | HK$1.04 0.13 USD |
+0.97
|
HK$1.77B 226.73M USD | HK$310.50K 39.7K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$1.77B 226.73M USD | 0 | -HK$0.40 -0.05 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.74 0.24 USD |
-4.92
|
CN¥1.51B 210.43M USD | CN¥34.75M 4.83M USD | CN¥1.74 0.24 USD | CN¥1.82 0.25 USD | CN¥1.51B 210.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| RCI Hospitality RICK | $23.58 — |
-3.6
|
$205.63M — | $175.19K — | $22.91 — | $25.11 — | $205.63M — | 12.60 | $1.87 — | ||
| NoHo Partners Oyj NOHO.HE | €7.96 8.7 USD |
+0.76
|
€167.51M 183.11M USD | €10.65K 11.64K USD | €7.90 8.64 USD | €8.02 8.77 USD | €167.51M 183.11M USD | 14.47 | €0.55 0.6 USD | ||
| HELENS 9869.HK | HK$0.95 0.12 USD |
+1.06
|
HK$1.20B 153.15M USD | HK$21.50K 2.75K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$1.20B 153.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| TAI HING GROUP 6811.HK | HK$1.08 0.14 USD |
+0.93
|
HK$1.05B 134.14M USD | HK$61.00K 7.8K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$1.05B 134.14M USD | 12.00 | HK$0.09 0.01 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 77.00K 57.71K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 28.00 | SGD 0.01 0.007 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.90 0.12 USD |
0
|
HK$982.38M 125.61M USD | HK$16.00K 2.05K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$982.38M 125.61M USD | 90.00 | HK$0.01 0.001 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.60 0.08 USD |
-14.29
|
HK$947.20M 121.11M USD | HK$952.00K 121.73K USD | HK$0.60 0.08 USD | HK$0.71 0.09 USD | HK$947.20M 121.11M USD | 0 | -HK$0.16 -0.02 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-3.66
|
€104.25M 113.96M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €104.25M 113.96M USD | 0 | €0.00 0 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
-1.41
|
¥16B 111.4M USD | ¥493K 3.33K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| XIABUXIABU 0520.HK | HK$0.76 0.1 USD |
+1.33
|
HK$798.64M 102.12M USD | HK$133.50K 17.07K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$798.64M 102.12M USD | 0 | -HK$0.22 -0.02 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.12 0.84 USD |
0
|
SGD 135.94M 101.88M USD | SGD 11.80K 8.84K USD | SGD 1.11 0.83 USD | SGD 1.12 0.84 USD | SGD 135.94M 101.88M USD | 14.00 | SGD 0.08 0.06 USD | ||
| TASTEGOURMET GP 8371.HK | HK$2.09 0.27 USD |
+0.97
|
HK$796.07M 101.79M USD | HK$8.00K 1.02K USD | HK$2.09 0.27 USD | HK$2.09 0.27 USD | HK$796.07M 101.79M USD | 8.35 | HK$0.25 0.03 USD | ||
| After You Public Company Limited AU.BK | THB 4.38 0.12 USD |
+0.46
|
THB 3.57B 100.52M USD | THB 11.70K 329.21 USD | THB 4.36 0.12 USD | THB 4.38 0.12 USD | THB 3.57B 100.52M USD | 14.12 | THB 0.31 0.008 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.82 0.1 USD |
-2.38
|
HK$753.33M 96.32M USD | HK$150.00K 19.18K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$753.33M 96.32M USD | 16.39 | HK$0.05 0.006 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 425.23M 90.42M USD | MYR 28.10K 5.97K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 425.23M 90.42M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹34.00 0.41 USD |
+0.56
|
₹7.18B 86.9M USD | ₹45.20K 546.82 USD | ₹33.71 0.41 USD | ₹34.15 0.41 USD | ₹7.18B 86.9M USD | 0 | -₹1.31 -0.01 USD | ||
| Development Works Food Company 6013.SR | SAR 108.40 28.92 USD |
+0.18
|
SAR 325.20M 86.75M USD | SAR 10.39K 2.77K USD | SAR 106.60 28.44 USD | SAR 109.30 29.16 USD | SAR 325.20M 86.75M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.10 — |
+2.76
|
$73.65M — | $148.72K — | $3.99 — | $4.13 — | $73.65M — | 0 | -$3.25 — | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.25 0.25 USD |
+4.17
|
R$358.35M 72.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$358.35M 72.63M USD | 0 | -R$0.58 -0.1 USD | ||
| Retail Food Group Limited RFG.AX | A$1.49 0.98 USD |
-1.66
|
A$93.45M 61.85M USD | A$10.25K 6.78K USD | A$1.48 0.98 USD | A$1.52 1.01 USD | A$93.45M 61.85M USD | 0 | -A$0.24 -0.1 USD | ||
| The ONE Group Hospitality STKS | $1.90 — |
+1.6
|
$59.10M — | $78.83K — | $1.79 — | $1.90 — | $59.10M — | 0 | -$3.70 — | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥28 0.19 USD |
0
|
¥8B 55.68M USD | ¥2M 13.21K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥8B 55.68M USD | 0 | -¥3 -0.02 USD | ||
| Raydan Food Company 6012.SR | SAR 25.18 6.72 USD |
-1.56
|
SAR 184.16M 49.13M USD | SAR 57.99K 15.47K USD | SAR 24.52 6.54 USD | SAR 25.60 6.83 USD | SAR 184.16M 49.13M USD | 0 | -SAR 11.56 -3.08 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.32 0.04 USD |
-1.54
|
HK$324.59M 41.5M USD | HK$7.00K 895.04 USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$324.59M 41.5M USD | 0 | -HK$0.09 -0.01 USD | ||
| Rave Restaurant RAVE | $2.84 — |
+1.07
|
$40.36M — | $24.99K — | $2.75 — | $2.88 — | $40.36M — | 14.19 | $0.20 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||