Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (4)
- Австралия (4)
- Австрия (6)
- Бразилия (7)
- Канада (16)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (4)
- Германия (90)
- Гонконг (44)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (97)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Тайвань (16)
- Таиланд (14)
- Турция (1)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Цикличные компании (534)
- {{item.name}}
- Все секторы
- Цикличные компании (534)
Рестораны (534)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $306.68 — |
+2.5
|
$218.85B — | $3.84M — | $299.5 — | $310.17 — | $218.85B — | 26.25 | $11.68 — | |
| Starbucks SBUX | $82.09 — |
+3.12
|
$93.32B — | $10.62M — | $79.04 — | $82.22 — | $93.32B — | 50.35 | $1.63 — | |
| Compass Group PLC CMPGY | $33.59 — |
+1.36
|
$57.01B — | $3.96K — | $33.45 — | $33.71 — | $57.01B — | 39.05 | $0.86 — | |
| Chipotle Mexican Grill CMG | $32.09 — |
+1.1
|
$42.43B — | $20.25M — | $31.42 — | $32.29 — | $42.43B — | 28.39 | $1.13 — | |
| Yum! Brands YUM | $148.75 — |
-0.54
|
$41.28B — | $1.76M — | $147.65 — | $154.27 — | $41.28B — | 29.33 | $5.07 — | |
| Restaurant Brands International Inc. QSR.TO | $94.6 70.2 USD |
+1.38
|
$43.02B 31.93B USD | $181.3K 134.54K USD | $92.65 68.75 USD | $94.84 70.38 USD | $43.02B 31.93B USD | 23.94 | $3.95 2.93 USD | |
| Restaurant Brands QSR | $66.97 — |
+1.12
|
$30.55B — | $672.31K — | $65.56 — | $67.2 — | $30.55B — | 23.74 | $2.82 — | |
| Darden Restaurants DRI | $181.11 — |
+0.49
|
$21.07B — | $399.87K — | $178.95 — | $181.96 — | $21.07B — | 19.43 | $9.32 — | |
| Yum China Holdings, Inc. 9987.HK | $342.8 43.83 USD |
-2.61
|
$123.96B 15.85B USD | $828.72K 105.96K USD | $339.6 43.42 USD | $352 45.01 USD | $123.96B 15.85B USD | 17.54 | $19.54 2.5 USD | |
| Yum China YUMC | $43.72 — |
-2.45
|
$15.81B — | $1.98M — | $43.07 — | $44.38 — | $15.81B — | 18.06 | $2.42 — | |
| Domino's Pizza DPZ | $404.25 — |
-0.65
|
$13.66B — | $264K — | $399.25 — | $408.21 — | $13.66B — | 23.62 | $17.11 — | |
| Texas Roadhouse TXRH | $166.06 — |
+2.39
|
$11.03B — | $1.25M — | $161.3 — | $166.98 — | $11.03B — | 25.35 | $6.55 — | |
| Luckin Coffee LKNCY | $38.1 — |
-0.26
|
$10.81B — | $256.65K — | $37.94 — | $38.47 — | $10.81B — | 22.15 | $1.72 — | |
| Dutch Bros BROS | $56.36 — |
+2.16
|
$9.27B — | $2.92M — | $54.15 — | $56.47 — | $9.27B — | 122.52 | $0.46 — | |
| Haidilao International Holding Ltd. 6862.HK | $12.8 1.64 USD |
+0.79
|
$69.31B 8.86B USD | $18.58M 2.38M USD | $12.49 1.6 USD | $12.94 1.65 USD | $69.31B 8.86B USD | 14.54 | $0.88 0.11 USD | |
| Wingstop WING | $257.01 — |
+8.29
|
$7.18B — | $1M — | $241.75 — | $260.21 — | $7.18B — | 42.90 | $5.99 — | |
| Food & Life Companies Ltd. 3563.T | $7,734 52.21 USD |
+2.19
|
$875.02B 5.91B USD | $1.82M 12.31K USD | $7,512 50.71 USD | $7,734 52.21 USD | $875.02B 5.91B USD | 45.82 | $168.77 1.14 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $594.4 7.19 USD |
-1
|
$390.82B 4.73B USD | $1.13M 13.62K USD | $588.6 7.12 USD | $603.3 7.3 USD | $390.82B 4.73B USD | 150.10 | $3.96 0.05 USD | |
| Brinker EAT | $103.36 — |
-1.16
|
$4.59B — | $958.77K — | $101.6 — | $104.58 — | $4.59B — | 10.71 | $9.65 — | |
| Skylark Holdings Co., Ltd. 3197.T | $2,851.5 19.25 USD |
+1.08
|
$648.72B 4.38B USD | $1.35M 9.1K USD | $2,810.5 18.97 USD | $2,854.5 19.27 USD | $648.72B 4.38B USD | 41.26 | $69.11 0.47 USD | |
| Shake Shack SHAK | $95.52 — |
+1.14
|
$4.08B — | $429.64K — | $92.13 — | $96.57 — | $4.08B — | 93.64 | $1.02 — | |
| The Cheesecake Factory Incorporated CAKE | $48.42 — |
+1.4
|
$2.41B — | $567.5K — | $47.58 — | $48.86 — | $2.41B — | 14.71 | $3.29 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.47 2.99 USD |
+1.04
|
$40.54B 2.4B USD | $515.19K 30.51K USD | $49.88 2.95 USD | $50.84 3.01 USD | $40.54B 2.4B USD | 0 | -$0.36 -0.02 USD | |
| Devyani International Limited DEVYANI.NS | $160.21 1.94 USD |
-0.6
|
$198.19B 2.4B USD | $1.33M 16.14K USD | $159 1.92 USD | $163.01 1.97 USD | $198.19B 2.4B USD | 0 | -$0.15 -0.001 USD | |
| create restaurants holdings inc. 3387.T | $743 5.02 USD |
-0.54
|
$312.79B 2.11B USD | $582.6K 3.93K USD | $741 5 USD | $749 5.06 USD | $312.79B 2.11B USD | 54.95 | $13.52 0.09 USD | |
| The Wendy's Company WEN | $9.06 — |
+1.91
|
$1.73B — | $3.85M — | $8.87 — | $9.12 — | $1.73B — | 9.43 | $0.96 — | |
| Arcos Dorados ARCO | $7.13 — |
+2.77
|
$1.5B — | $664.27K — | $6.96 — | $7.14 — | $1.5B — | 11.50 | $0.62 — | |
| Papa John's PZZA | $42.71 — |
-1.75
|
$1.4B — | $1.41M — | $42.29 — | $44.59 — | $1.4B — | 18.73 | $2.28 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.99 2.36 USD |
-0.35
|
$9.66B 1.34B USD | $4.39M 610.75K USD | $16.89 2.35 USD | $17.16 2.39 USD | $9.66B 1.34B USD | 19.75 | $0.86 0.12 USD | |
| HelloFresh SE 0RVI.IL | $6.33 6.92 USD |
-9.9
|
$1.23B 1.34B USD | $84.84K 92.74K USD | $6.29 6.87 USD | $6.87 7.51 USD | $1.23B 1.34B USD | 17.09 | $0.37 0.4 USD | |
| HelloFresh SE HELFY | $1.94 — |
-3.78
|
$1.24B — | $150 — | $2 — | $2 — | $1.24B — | 0 | -$0.31 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $19.15 12.67 USD |
+0.1
|
$1.81B 1.2B USD | $1.74M 1.15M USD | $18.7 12.38 USD | $19.15 12.67 USD | $1.81B 1.2B USD | 0 | -$0.04 -0.02 USD | |
| Biglari Holdings Inc. BH-A | $1,798.99 — |
+1.8
|
$1.14B — | $1.77K — | $1,766 — | $1,814.5 — | $1.14B — | 12.44 | $144.56 — | |
| Biglari BH | $368.58 — |
+1.81
|
$1.13B — | $12.52K — | $356.5 — | $370.2 — | $1.13B — | 12.74 | $28.92 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $285.05 3.45 USD |
-0.47
|
$91.61B 1.11B USD | $229.47K 2.78K USD | $281.25 3.4 USD | $287.95 3.48 USD | $91.61B 1.11B USD | 0 | -$0.03 -0.0003 USD | |
| HelloFresh SE HFG.DE | $6.3 6.88 USD |
-8.89
|
$991.83M 1.08B USD | $2.83M 3.1M USD | $6.27 6.86 USD | $6.86 7.5 USD | $991.83M 1.08B USD | 0 | -$1.07 -1.1 USD | |
| First Watch Restaurant FWRG | $17.64 — |
+0.23
|
$1.08B — | $907.86K — | $17.02 — | $17.83 — | $1.08B — | 294.00 | $0.06 — | |
| Domino's Pizza DPUKY | $4.9 — |
-1.01
|
$943M — | $16.5K — | $4.86 — | $4.92 — | $943M — | 9.42 | $0.52 — | |
| Cannae CNNE | $17.64 — |
-0.4
|
$910.22M — | $229.6K — | $17.57 — | $17.9 — | $910.22M — | 0 | -$5.69 — | |
| Collins Foods Limited CKF.AX | $10.79 7.14 USD |
+2.57
|
$1.27B 842.83M USD | $429.52K 284.28K USD | $10.72 7.1 USD | $10.89 7.21 USD | $1.27B 842.83M USD | 154.14 | $0.07 0.05 USD | |
| Elior Group SA 0QVP.IL | $2.79 3.04 USD |
+1.13
|
$747.24M 816.84M USD | $9.13K 9.98K USD | $2.76 3.02 USD | $2.8 3.06 USD | $747.24M 816.84M USD | 0 | -$1.07 -1.1 USD | |
| AmRest Holdings SE EAT.WA | $14.46 3.68 USD |
+0.98
|
$3.15B 799.97M USD | $64.39K 16.37K USD | $14.34 3.64 USD | $14.52 3.69 USD | $3.15B 799.97M USD | 21.26 | $0.68 0.17 USD | |
| AmRest Holdings SE EAT.MC | $3.38 3.69 USD |
-0.59
|
$728.72M 796.59M USD | $930 1.02K USD | $3.36 3.67 USD | $3.5 3.83 USD | $728.72M 796.59M USD | 21.12 | $0.16 0.17 USD | |
| BJ's Restaurants BJRI | $35.93 — |
+4.02
|
$794.92M — | $170.29K — | $34.32 — | $35.96 — | $794.92M — | 26.41 | $1.36 — | |
| MK Restaurant Group Public Company Limited M.BK | $31.25 0.88 USD |
-1.57
|
$28.24B 794.55M USD | $1.23M 34.51K USD | $31 0.87 USD | $32 0.9 USD | $28.24B 794.55M USD | 24.22 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $31.25 0.88 USD |
-1.57
|
$28.24B 794.55M USD | $1.23M 34.51K USD | $31 0.87 USD | $32 0.9 USD | $28.24B 794.55M USD | 23.67 | $1.32 0.04 USD | |
| Elior Group SA ELIOR.PA | $2.77 3.02 USD |
0
|
$700.89M 766.17M USD | $262.79K 287.27K USD | $2.74 3 USD | $2.8 3.06 USD | $700.89M 766.17M USD | 276.60 | $0.01 0.01 USD | |
| Sweetgreen, Inc. SG | $6.43 — |
+0.31
|
$760.1M — | $3.63M — | $6.2 — | $6.57 — | $760.1M — | 0 | -$0.84 — | |
| Cracker Barrel Old Country Store CBRL | $32.91 — |
+1.5
|
$732.75M — | $533.45K — | $31.88 — | $33.24 — | $732.75M — | 15.97 | $2.06 — | |
| Kura Sushi USA KRUS | $58.52 — |
+2.06
|
$707.74M — | $221.95K — | $56.36 — | $58.81 — | $707.74M — | 0 | -$0.82 — | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.83 1.23 USD |
+0.8
|
$5.07B 704.63M USD | $21.82M 3.03M USD | $8.71 1.21 USD | $8.91 1.24 USD | $5.07B 704.63M USD | 0 | -$0.22 -0.03 USD | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Bloomin' Brands BLMN | $7.18 — |
+4.14
|
$610.37M — | $1.15M — | $6.74 — | $7.18 — | $610.37M — | 8.06 | $0.89 — | |
| MTY Food Group Inc. MTY.TO | $33.96 25.2 USD |
+0.92
|
$775.69M 575.61M USD | $46.29K 34.35K USD | $33.47 24.84 USD | $34.13 25.33 USD | $775.69M 575.61M USD | 22.94 | $1.48 1.1 USD | |
| Wowprime Corp. 2727.TW | $217 6.9 USD |
0
|
$17.98B 571.33M USD | $543.38K 17.27K USD | $216.5 6.88 USD | $220 6.99 USD | $17.98B 571.33M USD | 14.42 | $15.04 0.48 USD | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $1.2M — | $17.12 — | $17.12 — | $517.96M — | 48.91 | $0.35 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $11.74 1.63 USD |
+1.21
|
$3.6B 501.01M USD | $7.19M 999.21K USD | $11.55 1.61 USD | $11.8 1.64 USD | $3.6B 501.01M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $8.97 1.25 USD |
+0.22
|
$3.45B 479.62M USD | $8.62M 1.2M USD | $8.84 1.23 USD | $8.98 1.25 USD | $3.45B 479.62M USD | 69.00 | $0.13 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $6.23 0.8 USD |
-0.95
|
$3.57B 457.04M USD | $1.33M 170.12K USD | $6.16 0.79 USD | $6.25 0.8 USD | $3.57B 457.04M USD | 15.57 | $0.4 0.05 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $10.1 11.04 USD |
+0.5
|
$412.8M 451.24M USD | $15.39K 16.82K USD | $10.05 10.99 USD | $10.15 11.1 USD | $412.8M 451.24M USD | 38.84 | $0.26 0.28 USD | |
| Nathan's Famous NATH | $109.06 — |
+1.97
|
$446M — | $23.63K — | $107.14 — | $109.74 — | $446M — | 18.93 | $5.76 — | |
| Marston's MARZF | $0.68 — |
0
|
$431.82M — | $1K — | $0.5899 — | $0.5899 — | $431.82M — | 6.18 | $0.11 — | |
| Bafang Yunji International Company Limited 2753.TW | $198 6.29 USD |
-1
|
$13.2B 419.3M USD | $309.5K 9.83K USD | $196 6.23 USD | $200.5 6.37 USD | $13.2B 419.3M USD | 18.60 | $10.64 0.34 USD | |
| Dine Brands Global DIN | $25.8 — |
+4.86
|
$396.71M — | $529.64K — | $23.23 — | $25.92 — | $396.71M — | 8.62 | $2.99 — | |
| Gourmet Master Co. Ltd. 2723.TW | $69.2 2.2 USD |
-1.14
|
$12.46B 395.79M USD | $248.82K 7.91K USD | $68.7 2.18 USD | $70.3 2.23 USD | $12.46B 395.79M USD | 18.35 | $3.77 0.12 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $5.04 3.11 USD |
+0.2
|
$628.78M 388.02M USD | $5.13K 3.17K USD | $5.03 3.1 USD | $5.04 3.11 USD | $628.78M 388.02M USD | 24.00 | $0.21 0.13 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.78 10.97 USD |
-3.08
|
$492.97M 365.81M USD | $62.56K 46.42K USD | $14.78 10.97 USD | $15.23 11.3 USD | $492.97M 365.81M USD | 15.72 | $0.94 0.7 USD | |
| Kimly Limited 1D0.SI | $0.39 0.29 USD |
-1.28
|
$479M 358.99M USD | $177.2K 132.8K USD | $0.38 0.28 USD | $0.39 0.29 USD | $479M 358.99M USD | 19.25 | $0.02 0.01 USD | |
| Portillo's PTLO | $4.99 — |
+2.57
|
$358.45M — | $1.48M — | $4.82 — | $5.06 — | $358.45M — | 10.83 | $0.46 — | |
| Herfy Food Services Company 6002.SR | $19 5.07 USD |
-3.46
|
$1.29B 344.84M USD | $122.08K 32.57K USD | $19 5.07 USD | $19.74 5.27 USD | $1.29B 344.84M USD | 0 | -$1.71 -0.4 USD | |
| Jack in the Box JACK | $17.6 — |
+5.26
|
$332.33M — | $867.23K — | $16.69 — | $17.86 — | $332.33M — | 0 | -$3.43 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $20.45 15.18 USD |
+0.74
|
$435.15M 322.9M USD | $11.24K 8.34K USD | $20.27 15.04 USD | $20.46 15.18 USD | $435.15M 322.9M USD | 11.88 | $1.72 1.28 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $1.81 0.23 USD |
+1.12
|
$2.52B 322.1M USD | $7.18M 918.44K USD | $1.73 0.22 USD | $1.86 0.24 USD | $2.52B 322.1M USD | 60.33 | $0.03 0.003 USD | |
| El Pollo Loco LOCO | $10.65 — |
+1.14
|
$319.02M — | $199.48K — | $10.35 — | $10.67 — | $319.02M — | 12.10 | $0.88 — | |
| Denny's DENN | $6.17 — |
-0.24
|
$317.49M — | $1.87M — | $6.16 — | $6.18 — | $317.49M — | 20.55 | $0.3 — | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.04 0.28 USD |
+5.15
|
$1.77B 246.71M USD | $71.22M 9.9M USD | $1.91 0.27 USD | $2.04 0.28 USD | $1.77B 246.71M USD | 0 | -$0.02 -0.002 USD | |
| Nayuki Holdings Limited 2150.HK | $1.12 0.14 USD |
-3.45
|
$1.91B 244.17M USD | $5.43M 694.29K USD | $1.1 0.14 USD | $1.15 0.15 USD | $1.91B 244.17M USD | 0 | -$0.4 -0.05 USD | |
| RCI Hospitality RICK | $24.79 — |
+4.44
|
$216.18M — | $109.18K — | $23.54 — | $25.63 — | $216.18M — | 13.25 | $1.87 — | |
| NoHo Partners Oyj NOHO.HE | $7.94 8.68 USD |
-4.8
|
$167.09M 182.65M USD | $37.72K 41.24K USD | $7.92 8.66 USD | $8.2 8.96 USD | $167.09M 182.65M USD | 13.01 | $0.61 0.67 USD | |
| Helens International Holdings Company Limited 9869.HK | $0.9599 0.12 USD |
-2.04
|
$1.21B 154.76M USD | $390.5K 49.93K USD | $0.9599 0.12 USD | $1 0.13 USD | $1.21B 154.76M USD | 0 | -$0.08 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $1.15 0.15 USD |
+0.88
|
$1.12B 142.84M USD | $410K 52.42K USD | $1.12 0.14 USD | $1.15 0.15 USD | $1.12B 142.84M USD | 12.77 | $0.09 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.9599 0.12 USD |
0
|
$1.05B 133.98M USD | $430K 54.98K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $1.05B 133.98M USD | 96.00 | $0.01 0.001 USD | |
| Raydan Food Company 6012.SR | $30.96 8.26 USD |
+3.82
|
$497.59M 132.74M USD | $651.5K 173.8K USD | $29 7.74 USD | $32.4 8.64 USD | $497.59M 132.74M USD | 0 | -$11.89 -3.1 USD | |
| XIABUXIABU 0520.HK | $0.9799 0.13 USD |
-2
|
$1.03B 131.68M USD | $1.31M 167.63K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.03B 131.68M USD | 0 | -$0.22 -0.02 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1 0.11 USD |
-3.85
|
$118.98M 130.06M USD | $276.28K 302.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $118.98M 130.06M USD | 0 | $0 0 USD | |
| Jumbo Group Limited 42R.SI | $0.28 0.21 USD |
0
|
$168.34M 126.16M USD | $70K 52.46K USD | $0.28 0.21 USD | $0.28 0.21 USD | $168.34M 126.16M USD | 14.00 | $0.02 0.01 USD | |
| BEST FOOD HLDG 1488.HK | $0.6199 0.08 USD |
-1.59
|
$978.77M 125.15M USD | $276K 35.29K USD | $0.51 0.07 USD | $0.63 0.08 USD | $978.77M 125.15M USD | 0 | -$0.14 -0.01 USD | |
| After You Public Company Limited AU.BK | $4.82 0.14 USD |
+0.42
|
$3.93B 110.62M USD | $475.41K 13.38K USD | $4.8 0.14 USD | $4.9 0.14 USD | $3.93B 110.62M USD | 14.17 | $0.34 0.009 USD | |
| Development Works Food Company 6013.SR | $135.4 36.12 USD |
+1.5
|
$409.13M 109.15M USD | $103.03K 27.49K USD | $128.1 34.17 USD | $138.5 36.95 USD | $409.13M 109.15M USD | 1692.50 | $0.08 0.02 USD | |
| Old Chang Kee Ltd. 5ML.SI | $1.17 0.88 USD |
0
|
$142.01M 106.43M USD | $11.9K 8.92K USD | $1.15 0.86 USD | $1.17 0.88 USD | $142.01M 106.43M USD | 12.99 | $0.09 0.07 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $40.5 0.49 USD |
-1.84
|
$8.68B 105.04M USD | $338.27K 4.09K USD | $40.4 0.49 USD | $41.48 0.5 USD | $8.68B 105.04M USD | 0 | -$0.88 -0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.25 0.05 USD |
0
|
$442.95M 94.19M USD | $93.7K 19.92K USD | $0.25 0.05 USD | $0.25 0.05 USD | $442.95M 94.19M USD | 0 | -$0.16 -0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.85 0.24 USD |
+0.54
|
$704.65M 90.1M USD | $128K 16.37K USD | $1.84 0.24 USD | $1.85 0.24 USD | $704.65M 90.1M USD | 7.70 | $0.24 0.03 USD | |
| LIPPO CHINA RES 0156.HK | $0.76 0.1 USD |
+1.33
|
$698.21M 89.27M USD | $92.4K 11.81K USD | $0.76 0.1 USD | $0.77 0.1 USD | $698.21M 89.27M USD | 15.19 | $0.05 0.006 USD | |
| Red Robin Gourmet Burgers RRGB | $4.76 — |
+1.06
|
$85.25M — | $169.2K — | $4.64 — | $4.8 — | $85.25M — | 0 | -$3.44 — | |
| FAIRWOOD HOLD 0052.HK | $5.11 0.65 USD |
-0.78
|
$662.01M 84.65M USD | $21K 2.69K USD | $5.1 0.65 USD | $5.11 0.65 USD | $662.01M 84.65M USD | 18.25 | $0.28 0.04 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.31 0.27 USD |
-2.24
|
$375.55M 76.12M USD | $51.1K 10.36K USD | $1.3 0.26 USD | $1.32 0.27 USD | $375.55M 76.12M USD | 0 | -$0.5 -0.1 USD | |
| The ONE Group Hospitality STKS | $2.15 — |
+1.45
|
$66.42M — | $64.28K — | $2.13 — | $2.19 — | $66.42M — | 0 | -$1.48 — | |
| ABR Holdings Limited 533.SI | $0.4099 0.31 USD |
0
|
$82.41M 61.76M USD | $2K 1.5K USD | $0.4099 0.31 USD | $0.4099 0.31 USD | $82.41M 61.76M USD | 20.50 | $0.02 0.01 USD | |
| Retail Food Group Limited RFG.AX | $1.41 0.93 USD |
+2.17
|
$88.73M 58.73M USD | $84.35K 55.83K USD | $1.36 0.9 USD | $1.42 0.94 USD | $88.73M 58.73M USD | 0 | -$0.23 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||