Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (4)
- Австралия (4)
- Австрия (6)
- Бразилия (7)
- Канада (16)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (4)
- Германия (90)
- Гонконг (44)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (98)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Тайвань (16)
- Таиланд (14)
- Турция (1)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Цикличные компании (536)
- {{item.name}}
- Все секторы
- Цикличные компании (536)
Рестораны (536)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $314.66 — |
+2.33
|
$224.99B — | $876.07K — | $307.8 — | $314.81 — | $224.99B — | 27.79 | $11.32 — | |
| Starbucks SBUX | $86.58 — |
+0.05
|
$98.39B — | $4.91M — | $85.82 — | $87.78 — | $98.39B — | 31.48 | $2.75 — | |
| Chipotle Mexican Grill CMG | $52.08 — |
-0.32
|
$70.16B — | $2.58M — | $51.62 — | $52.36 — | $70.16B — | 46.08 | $1.13 — | |
| Compass Group PLC CMPGY | $34.97 — |
+3.58
|
$60.36B — | $997 — | $34.75 — | $34.97 — | $60.36B — | 40.66 | $0.86 — | |
| Compass CMPGF | $35.36 — |
0
|
$60.02B — | $200 — | $29.92 — | $30.55 — | $60.02B — | 41.12 | $0.86 — | |
| Yum! Brands YUM | $146.52 — |
+0.94
|
$40.73B — | $103.87K — | $145.22 — | $146.8 — | $40.73B — | 29.18 | $5.02 — | |
| Restaurant Brands International Inc. QSR.TO | $96.28 71.45 USD |
+1.35
|
$43.77B 32.48B USD | $52.04K 38.62K USD | $95.23 70.67 USD | $96.34 71.49 USD | $43.77B 32.48B USD | 23.36 | $4.12 3.06 USD | |
| Restaurant Brands QSR | $68.81 — |
+1.16
|
$31.35B — | $380.3K — | $67.79 — | $68.82 — | $31.35B — | 23.32 | $2.95 — | |
| Darden Restaurants DRI | $210 — |
+1.24
|
$24.58B — | $488.74K — | $207.5 — | $210.75 — | $24.58B — | 23.64 | $8.88 — | |
| Yum China Holdings, Inc. 9987.HK | $360.2 46.06 USD |
-0.99
|
$134.35B 17.18B USD | $564.57K 72.19K USD | $358.4 45.83 USD | $366.2 46.82 USD | $134.35B 17.18B USD | 19.33 | $18.63 2.38 USD | |
| Yum China YUMC | $44.99 — |
-4.09
|
$16.78B — | $898.32K — | $44.85 — | $46.51 — | $16.78B — | 18.82 | $2.39 — | |
| Domino's Pizza DPZ | $484.49 — |
+0.26
|
$16.59B — | $43.51K — | $484.17 — | $487.37 — | $16.59B — | 27.78 | $17.44 — | |
| Texas Roadhouse TXRH | $189.04 — |
-0.03
|
$12.54B — | $248.49K — | $187.31 — | $190.06 — | $12.54B — | 29.12 | $6.49 — | |
| Dutch Bros BROS | $71.16 — |
-1.06
|
$11.7B — | $540.2K — | $70.11 — | $71.99 — | $11.7B — | 182.46 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $16.74 2.14 USD |
-0.24
|
$90.65B 11.59B USD | $18.37M 2.35M USD | $16.68 2.13 USD | $16.96 2.17 USD | $90.65B 11.59B USD | 17.80 | $0.94 0.12 USD | |
| Luckin Coffee LKNCY | $30.84 — |
-3.63
|
$8.75B — | $108.96K — | $30.64 — | $31.82 — | $8.75B — | 20.15 | $1.53 — | |
| Wingstop WING | $309.2 — |
+0.96
|
$8.63B — | $197.81K — | $300.06 — | $309.48 — | $8.63B — | 51.79 | $5.97 — | |
| Brinker EAT | $149.12 — |
-1.23
|
$6.63B — | $315.69K — | $147.15 — | $150.94 — | $6.63B — | 20.73 | $7.19 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $683.75 8.27 USD |
-1.45
|
$449.66B 5.44B USD | $7.7M 93.16K USD | $673 8.14 USD | $707.85 8.56 USD | $449.66B 5.44B USD | 201.10 | $3.4 0.04 USD | |
| Shake Shack SHAK | $116.77 — |
+0.51
|
$4.98B — | $250.23K — | $114.59 — | $116.77 — | $4.98B — | 402.65 | $0.29 — | |
| Skylark Holdings Co., Ltd. 3197.T | $3,241 21.88 USD |
+6.54
|
$737.33B 4.98B USD | $4.94M 33.33K USD | $3,062 20.67 USD | $3,313 22.36 USD | $737.33B 4.98B USD | 52.74 | $61.45 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $5,905 39.86 USD |
+1.1
|
$668.09B 4.51B USD | $1.14M 7.67K USD | $5,815 39.25 USD | $5,966 40.27 USD | $668.09B 4.51B USD | 35.22 | $167.64 1.13 USD | |
| The Cheesecake Factory Incorporated CAKE | $54.45 — |
+0.37
|
$2.7B — | $139.43K — | $54.14 — | $55.07 — | $2.7B — | 17.06 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $178.56 2.16 USD |
+2.6
|
$215.46B 2.61B USD | $938.86K 11.36K USD | $174.2 2.11 USD | $179.5 2.17 USD | $215.46B 2.61B USD | 1275.42 | $0.14 0.001 USD | |
| The Wendy's Company WEN | $11.94 — |
+0.46
|
$2.29B — | $667.47K — | $11.8 — | $11.94 — | $2.29B — | 12.69 | $0.94 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $46.49 2.75 USD |
-0.15
|
$37.35B 2.21B USD | $10.23K 605.56 USD | $46.35 2.74 USD | $46.76 2.77 USD | $37.35B 2.21B USD | 46.49 | $1 0.06 USD | |
| HelloFresh SE 0RVI.IL | $10.35 11.31 USD |
-1.64
|
$2.01B 2.19B USD | $52.52K 57.41K USD | $10.2 11.14 USD | $10.4 11.37 USD | $2.01B 2.19B USD | 27.97 | $0.37 0.4 USD | |
| HelloFresh SE HELFY | $2.88 — |
0
|
$1.88B — | $100 — | $2.91 — | $2.91 — | $1.88B — | 0 | -$0.31 — | |
| Metaplanet Inc. 3350.T | $593 4 USD |
-2.47
|
$276.56B 1.87B USD | $48.77M 329.23K USD | $591 3.99 USD | $630 4.25 USD | $276.56B 1.87B USD | 31.55 | $18.79 0.13 USD | |
| HelloFresh SE HFG.DE | $10.36 11.32 USD |
-0.77
|
$1.68B 1.84B USD | $311.75K 340.79K USD | $10.2 11.15 USD | $10.4 11.36 USD | $1.68B 1.84B USD | 0 | -$1.11 -1.2 USD | |
| Sweetgreen, Inc. SG | $15.09 — |
-3.39
|
$1.78B — | $1.21M — | $14.85 — | $15.6 — | $1.78B — | 0 | -$0.77 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $25.52 16.89 USD |
-0.66
|
$2.43B 1.61B USD | $303.07K 200.59K USD | $25.42 16.82 USD | $25.89 17.14 USD | $2.43B 1.61B USD | 182.28 | $0.14 0.09 USD | |
| Arcos Dorados ARCO | $7.52 — |
-2.4
|
$1.58B — | $355.65K — | $7.4 — | $7.68 — | $1.58B — | 10.58 | $0.71 — | |
| Papa John's PZZA | $40.42 — |
+0.36
|
$1.32B — | $162.83K — | $39.88 — | $40.8 — | $1.32B — | 17.05 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $56.29 — |
+1.67
|
$1.25B — | $233.75K — | $55.27 — | $56.49 — | $1.25B — | 35.17 | $1.6 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.75 2.19 USD |
+0.06
|
$8.96B 1.25B USD | $1.76M 245.07K USD | $15.66 2.18 USD | $15.87 2.21 USD | $8.96B 1.25B USD | 18.97 | $0.83 0.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $307.25 3.72 USD |
+0.41
|
$99.02B 1.2B USD | $332.49K 4.02K USD | $304.65 3.69 USD | $310.7 3.76 USD | $99.02B 1.2B USD | 503.68 | $0.61 0.007 USD | |
| Cannae CNNE | $18 — |
+0.5
|
$1.13B — | $42.12K — | $17.85 — | $18.09 — | $1.13B — | 0 | -$4.29 — | |
| First Watch Restaurant FWRG | $16.75 — |
-3.51
|
$1.02B — | $164.74K — | $16.6 — | $17.67 — | $1.02B — | 98.52 | $0.17 — | |
| BJ's Restaurants BJRI | $45.08 — |
+3.45
|
$996.98M — | $185.01K — | $43.43 — | $45.08 — | $996.98M — | 46.95 | $0.96 — | |
| AmRest Holdings SE EAT.WA | $16.18 4.11 USD |
+0.5
|
$3.5B 889.66M USD | $60.95K 15.49K USD | $16.02 4.07 USD | $16.26 4.13 USD | $3.5B 889.66M USD | 0 | $0 0 USD | |
| Elior Group SA 0QVP.IL | $2.77 3.03 USD |
+0.8
|
$742.68M 811.85M USD | $4.68K 5.11K USD | $2.73 2.98 USD | $2.78 3.04 USD | $742.68M 811.85M USD | 0 | -$1.07 -1.1 USD | |
| Kura Sushi USA KRUS | $66.71 — |
-4.66
|
$806.22M — | $146.47K — | $64.45 — | $69.73 — | $806.22M — | 0 | -$0.92 — | |
| Portillo's PTLO | $12.43 — |
-0.93
|
$796.76M — | $451.42K — | $12.27 — | $12.66 — | $796.76M — | 28.91 | $0.43 — | |
| MTY Food Group Inc. MTY.TO | $45.8 33.99 USD |
+0.24
|
$1.05B 781.63M USD | $6.63K 4.92K USD | $45.34 33.64 USD | $46.11 34.22 USD | $1.05B 781.63M USD | 123.78 | $0.37 0.27 USD | |
| Elior Group SA ELIOR.PA | $2.76 3.02 USD |
+0.95
|
$699.48M 764.63M USD | $295.6K 323.13K USD | $2.73 2.98 USD | $2.78 3.04 USD | $699.48M 764.63M USD | 0 | -$0.16 -0.1 USD | |
| Bloomin' Brands BLMN | $8.94 — |
+2.76
|
$760.45M — | $376.61K — | $8.6 — | $8.94 — | $760.45M — | 10.04 | $0.89 — | |
| Biglari BH | $236.41 — |
-0.3
|
$734.07M — | $372 — | $236.41 — | $238.88 — | $734.07M — | 0 | -$43.89 — | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.04 1.26 USD |
+0.11
|
$5.19B 721.38M USD | $15.93M 2.21M USD | $9.02 1.25 USD | $9.15 1.27 USD | $5.19B 721.38M USD | 0 | -$0.22 -0.03 USD | |
| Collins Foods Limited CKF.AX | $8.27 5.47 USD |
0
|
$974.89M 645.24M USD | $379.35K 251.08K USD | $8.21 5.43 USD | $8.36 5.53 USD | $974.89M 645.24M USD | 19.23 | $0.43 0.28 USD | |
| Wowprime Corp. 2727.TW | $226 7.18 USD |
-0.66
|
$18.73B 595.03M USD | $163.05K 5.18K USD | $225 7.15 USD | $227.5 7.23 USD | $18.73B 595.03M USD | 14.23 | $15.88 0.5 USD | |
| CAFE DE CORAL H 0341.HK | $7.15 0.91 USD |
-0.69
|
$4.1B 524.49M USD | $878K 112.26K USD | $7.11 0.91 USD | $7.21 0.92 USD | $4.1B 524.49M USD | 15.21 | $0.47 0.06 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91 2.89 USD |
-0.44
|
$16.38B 520.48M USD | $60.25K 1.91K USD | $90.9 2.89 USD | $91.4 2.9 USD | $16.38B 520.48M USD | 25.49 | $3.57 0.11 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.55 0.33 USD |
-1.92
|
$3.56B 455.7M USD | $11.65M 1.49M USD | $2.53 0.32 USD | $2.61 0.33 USD | $3.56B 455.7M USD | 63.75 | $0.04 0.005 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.43 1.45 USD |
-0.57
|
$3.2B 445.11M USD | $4.18M 581.23K USD | $10.43 1.45 USD | $10.55 1.47 USD | $3.2B 445.11M USD | 0 | $0 0 USD | |
| Jack in the Box JACK | $23.55 — |
-8.25
|
$444.14M — | $638.58K — | $23.21 — | $25.05 — | $444.14M — | 0 | -$1.87 — | |
| MK Restaurant Group Public Company Limited M.BK | $16.7 0.47 USD |
-1.18
|
$15.09B 424.61M USD | $1.87M 52.64K USD | $16.4 0.46 USD | $17 0.48 USD | $15.09B 424.61M USD | 11.51 | $1.45 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $16.7 0.47 USD |
-1.18
|
$15.09B 424.61M USD | $1.87M 52.62K USD | $16.4 0.46 USD | $17 0.48 USD | $15.09B 424.61M USD | 11.51 | $1.45 0.04 USD | |
| Nathan's Famous NATH | $101.98 — |
+0.18
|
$417.05M — | $1.72K — | $101.98 — | $104 — | $417.05M — | 17.58 | $5.8 — | |
| Herfy Food Services Company 6002.SR | $24.14 6.44 USD |
-1.47
|
$1.56B 416.53M USD | $118.68K 31.66K USD | $23.9 6.38 USD | $24.48 6.53 USD | $1.56B 416.53M USD | 0 | -$0.79 -0.2 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.12 9.97 USD |
-0.44
|
$377.64M 412.82M USD | $13.59K 14.86K USD | $9.1 9.95 USD | $9.16 10.01 USD | $377.64M 412.82M USD | 35.07 | $0.26 0.28 USD | |
| Bafang Yunji International Company Limited 2753.TW | $186.5 5.93 USD |
+0.81
|
$12.43B 394.94M USD | $387.15K 12.3K USD | $183.5 5.83 USD | $188 5.97 USD | $12.43B 394.94M USD | 20.65 | $9.03 0.29 USD | |
| RCI Hospitality RICK | $43.2 — |
-1.83
|
$380.04M — | $9.49K — | $42.9 — | $43.99 — | $380.04M — | 75.78 | $0.57 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.11 0.99 USD |
+0.57
|
$2.73B 379.76M USD | $13.67M 1.9M USD | $6.99 0.97 USD | $7.14 0.99 USD | $2.73B 379.76M USD | 64.63 | $0.11 0.02 USD | |
| Dine Brands Global DIN | $24.09 — |
-2.3
|
$376.46M — | $49.74K — | $24.07 — | $24.74 — | $376.46M — | 6.65 | $3.62 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.86 11.03 USD |
+0.27
|
$495.63M 367.79M USD | $28.81K 21.38K USD | $14.75 10.95 USD | $14.87 11.03 USD | $495.63M 367.79M USD | 15.97 | $0.93 0.69 USD | |
| Potbelly PBPB | $10.26 — |
+0.79
|
$309.57M — | $24.47K — | $10.11 — | $10.26 — | $309.57M — | 7.32 | $1.4 — | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
-1.52
|
$403.49M 302.4M USD | $1.91M 1.43M USD | $0.32 0.24 USD | $0.33 0.24 USD | $403.49M 302.4M USD | 10.83 | $0.03 0.02 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.7 13.88 USD |
+0.11
|
$397.91M 295.27M USD | $5.99K 4.45K USD | $18.62 13.82 USD | $18.81 13.96 USD | $397.91M 295.27M USD | 13.95 | $1.34 0.99 USD | |
| kaihan co.,Ltd. 3133.T | $831 5.61 USD |
+0.24
|
$43.48B 293.51M USD | $701.6K 4.74K USD | $812 5.48 USD | $834 5.63 USD | $43.48B 293.51M USD | 0 | -$12.42 -0.08 USD | |
| El Pollo Loco LOCO | $9.43 — |
-0.74
|
$283.39M — | $54.7K — | $9.34 — | $9.52 — | $283.39M — | 10.96 | $0.86 — | |
| Helens International Holdings Company Limited 9869.HK | $1.72 0.22 USD |
-0.58
|
$2.17B 277.28M USD | $1.27M 162.13K USD | $1.7 0.22 USD | $1.75 0.22 USD | $2.17B 277.28M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.49 0.19 USD |
0
|
$2.01B 256.58M USD | $3.94M 503.52K USD | $1.47 0.19 USD | $1.5 0.19 USD | $2.01B 256.58M USD | 24.83 | $0.06 0.007 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.15 1.94 USD |
-0.63
|
$392.99M 242.51M USD | $51.54K 31.8K USD | $3.1 1.91 USD | $3.15 1.94 USD | $392.99M 242.51M USD | 15.00 | $0.21 0.13 USD | |
| Nayuki Holdings Limited 2150.HK | $1.09 0.14 USD |
-2.68
|
$1.86B 237.63M USD | $3.03M 387.93K USD | $1.08 0.14 USD | $1.12 0.14 USD | $1.86B 237.63M USD | 0 | -$0.58 -0.07 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.31 13.59 USD |
+0.22
|
$307.68M 228.32M USD | $37.98K 28.18K USD | $18.25 13.54 USD | $18.35 13.62 USD | $307.68M 228.32M USD | 15.13 | $1.21 0.9 USD | |
| Denny's DENN | $4.4 — |
-0.9
|
$225.5M — | $227.63K — | $4.34 — | $4.48 — | $225.5M — | 13.33 | $0.33 — | |
| NoHo Partners Oyj NOHO.HE | $9.44 10.32 USD |
-1.46
|
$198.66M 217.16M USD | $5.7K 6.23K USD | $9.44 10.32 USD | $9.64 10.54 USD | $198.66M 217.16M USD | 15.73 | $0.6 0.66 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.77 0.25 USD |
+2.31
|
$1.54B 214.05M USD | $31.44M 4.37M USD | $1.74 0.24 USD | $1.8 0.25 USD | $1.54B 214.05M USD | 0 | -$0.03 -0.004 USD | |
| BEST FOOD HLDG 1488.HK | $1.02 0.13 USD |
0
|
$1.61B 205.89M USD | $26K 3.32K USD | $0.9799 0.13 USD | $1.03 0.13 USD | $1.61B 205.89M USD | 0 | -$0.17 -0.02 USD | |
| After You Public Company Limited AU.BK | $8.2 0.23 USD |
-0.61
|
$6.69B 188.19M USD | $1.11M 31.2K USD | $8.15 0.23 USD | $8.35 0.23 USD | $6.69B 188.19M USD | 22.77 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $8.2 0.23 USD |
-0.61
|
$6.69B 188.19M USD | $1.11M 31.19K USD | $8.15 0.23 USD | $8.35 0.23 USD | $6.69B 188.19M USD | 22.77 | $0.36 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $1.09 0.14 USD |
0
|
$1.06B 135.39M USD | $569K 72.75K USD | $1.07 0.14 USD | $1.09 0.14 USD | $1.06B 135.39M USD | 18.16 | $0.06 0.007 USD | |
| The ONE Group Hospitality STKS | $4.13 — |
-1.9
|
$127.63M — | $8.65K — | $4.11 — | $4.18 — | $127.63M — | 0 | -$1.26 — | |
| Jumbo Group Limited 42R.SI | $0.27 0.2 USD |
+1.89
|
$162.63M 121.88M USD | $66.2K 49.61K USD | $0.27 0.2 USD | $0.27 0.2 USD | $162.63M 121.88M USD | 13.50 | $0.02 0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.07 USD |
-1.59
|
$549.26M 116.79M USD | $455.5K 96.85K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $549.26M 116.79M USD | 0 | -$0.08 -0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.8 0.1 USD |
-1.23
|
$873.23M 111.65M USD | $265K 33.88K USD | $0.8 0.1 USD | $0.81 0.1 USD | $873.23M 111.65M USD | 0 | -$0.02 -0.002 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
+0.6
|
$101.98M 111.48M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $101.98M 111.48M USD | 0 | $0 0 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.62 0.3 USD |
+1.8
|
$3.46B 108.76M USD | $4.21M 132.13K USD | $9.1 0.29 USD | $9.83 0.31 USD | $3.46B 108.76M USD | 25.31 | $0.38 0.01 USD | |
| Development Works Food Company 6013.SR | $116.4 31.05 USD |
-1.02
|
$349.2M 93.16M USD | $16.54K 4.41K USD | $115.2 30.73 USD | $117.6 31.37 USD | $349.2M 93.16M USD | 2328.00 | $0.05 0.01 USD | |
| LIPPO CHINA RES 0156.HK | $0.79 0.1 USD |
+1.28
|
$725.77M 92.8M USD | $7K 895.04 USD | $0.79 0.1 USD | $0.79 0.1 USD | $725.77M 92.8M USD | 0 | -$0.01 -0.001 USD | |
| XIABUXIABU 0520.HK | $0.68 0.09 USD |
-1.45
|
$713.3M 91.2M USD | $924K 118.14K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $713.3M 91.2M USD | 0 | -$0.42 -0.05 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $218 1.47 USD |
-0.91
|
$13.01B 87.8M USD | $626.1K 4.23K USD | $214 1.44 USD | $220 1.49 USD | $13.01B 87.8M USD | 454.16 | $0.48 0.003 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9499 0.71 USD |
0
|
$115.31M 86.42M USD | $1.1K 824.4 USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $115.31M 86.42M USD | 11.87 | $0.08 0.06 USD | |
| FAIRWOOD HOLD 0052.HK | $5.06 0.65 USD |
-1.17
|
$655.54M 83.82M USD | $45K 5.75K USD | $5.06 0.65 USD | $5.1 0.65 USD | $655.54M 83.82M USD | 22.00 | $0.23 0.03 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.37 0.28 USD |
0
|
$391.48M 79.35M USD | $142.2K 28.82K USD | $1.35 0.27 USD | $1.38 0.28 USD | $391.48M 79.35M USD | 0 | -$0.27 -0.05 USD | |
| Retail Food Group Limited RFG.AX | $1.86 1.23 USD |
-1.85
|
$119.25M 78.93M USD | $95.68K 63.33K USD | $1.85 1.22 USD | $1.91 1.26 USD | $119.25M 78.93M USD | 13.28 | $0.14 0.09 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $29.63 0.36 USD |
+2
|
$6.26B 75.73M USD | $113.62K 1.37K USD | $28.98 0.35 USD | $29.63 0.36 USD | $6.26B 75.73M USD | 0 | -$15.5 -0.1 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.52 0.19 USD |
0
|
$576.84M 73.76M USD | $36K 4.6K USD | $1.52 0.19 USD | $1.52 0.19 USD | $576.84M 73.76M USD | 6.60 | $0.23 0.03 USD | |
| Raydan Food Company 6012.SR | $16.34 4.36 USD |
-4
|
$258.31M 68.91M USD | $183.46K 48.94K USD | $16.22 4.33 USD | $17 4.54 USD | $258.31M 68.91M USD | 0 | -$2.78 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||