Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (4)
- Австралия (4)
- Австрия (6)
- Бразилия (7)
- Канада (16)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (4)
- Германия (90)
- Гонконг (44)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (98)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Тайвань (16)
- Таиланд (14)
- Турция (1)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Цикличные компании (535)
- {{item.name}}
- Все секторы
- Цикличные компании (535)
Рестораны (535)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1155)
- Транспортные средства для отдыха (82)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (480)
- Персональные услуги (140)
- Рестораны (535)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (320)
- Курорты и казино (187)
- Туристические услуги (193)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $286.52 — |
+0.3
|
$204.23B — | $4.31M — | $283.47 — | $286.78 — | $204.23B — | 25.18 | $11.34 — | |
| Starbucks SBUX | $91.84 — |
+0.81
|
$104.37B — | $6.56M — | $90.42 — | $92.2 — | $104.37B — | 33.39 | $2.75 — | |
| Chipotle Mexican Grill CMG | $54.27 — |
-1.58
|
$73.12B — | $10.89M — | $53.38 — | $55.08 — | $73.12B — | 48.02 | $1.13 — | |
| Compass Group PLC CMPGY | $34.18 — |
+0.8
|
$58.01B — | $239.76K — | $33.8 — | $34.29 — | $58.01B — | 39.74 | $0.86 — | |
| Yum! Brands YUM | $147.05 — |
-0.09
|
$40.87B — | $3.3M — | $145.65 — | $149.01 — | $40.87B — | 29.35 | $5.01 — | |
| Restaurant Brands International Inc. QSR.TO | $89.35 66.3 USD |
+0.29
|
$40.62B 30.14B USD | $581.98K 431.87K USD | $88.25 65.49 USD | $89.55 66.45 USD | $40.62B 30.14B USD | 22.06 | $4.05 3.01 USD | |
| Restaurant Brands QSR | $65.55 — |
+1.06
|
$29.62B — | $3.15M — | $64.77 — | $65.66 — | $29.62B — | 22.22 | $2.95 — | |
| Darden Restaurants DRI | $215.97 — |
-0.69
|
$25.27B — | $1.42M — | $215.34 — | $218.93 — | $25.27B — | 24.32 | $8.88 — | |
| Yum China YUMC | $44.61 — |
+0.31
|
$16.55B — | $1.81M — | $44.23 — | $44.65 — | $16.55B — | 18.66 | $2.39 — | |
| Yum China Holdings, Inc. 9987.HK | $345.6 44.19 USD |
-1.54
|
$128.19B 16.39B USD | $384.07K 49.11K USD | $344 43.98 USD | $349.4 44.68 USD | $128.19B 16.39B USD | 18.40 | $18.78 2.4 USD | |
| Domino's Pizza DPZ | $454.72 — |
+0.35
|
$15.57B — | $591.3K — | $448.06 — | $458.65 — | $15.57B — | 26.04 | $17.46 — | |
| Texas Roadhouse TXRH | $185.03 — |
+0.55
|
$12.28B — | $976.11K — | $183 — | $185.29 — | $12.28B — | 28.55 | $6.48 — | |
| Dutch Bros BROS | $67.46 — |
-1.59
|
$11.1B — | $2.49M — | $66.02 — | $68.9 — | $11.1B — | 172.97 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $15.16 1.94 USD |
-0.52
|
$82.09B 10.5B USD | $12.37M 1.58M USD | $15 1.92 USD | $15.38 1.97 USD | $82.09B 10.5B USD | 15.95 | $0.95 0.12 USD | |
| Luckin Coffee LKNCY | $35.11 — |
-1.1
|
$9.96B — | $404.14K — | $34.54 — | $35.85 — | $9.96B — | 22.79 | $1.54 — | |
| Wingstop WING | $343.42 — |
-3.56
|
$9.58B — | $628.21K — | $342.58 — | $357.5 — | $9.58B — | 57.42 | $5.98 — | |
| Brinker EAT | $181.78 — |
+2.89
|
$8.08B — | $1.01M — | $176.48 — | $182.01 — | $8.08B — | 25.24 | $7.2 — | |
| Metaplanet Inc. 3350.T | $1,490 10.06 USD |
-1.26
|
$895.03B 6.04B USD | $24.08M 162.54K USD | $1,430 9.65 USD | $1,500 10.13 USD | $895.03B 6.04B USD | 219.44 | $6.79 0.05 USD | |
| Shake Shack SHAK | $138.42 — |
+3.38
|
$5.91B — | $1.65M — | $134.27 — | $140.79 — | $5.91B — | 477.31 | $0.29 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $714.35 8.64 USD |
+0.45
|
$471B 5.7B USD | $1.32M 15.94K USD | $706.1 8.54 USD | $716.45 8.67 USD | $471B 5.7B USD | 209.48 | $3.41 0.04 USD | |
| Food & Life Companies Ltd. 3563.T | $6,955 46.95 USD |
+0.99
|
$786.88B 5.31B USD | $1.04M 7.05K USD | $6,895 46.54 USD | $6,995 47.22 USD | $786.88B 5.31B USD | 41.55 | $167.35 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,028 20.44 USD |
-0.88
|
$688.88B 4.65B USD | $5.96M 40.24K USD | $2,973 20.07 USD | $3,078 20.78 USD | $688.88B 4.65B USD | 46.19 | $65.55 0.44 USD | |
| The Cheesecake Factory Incorporated CAKE | $61.25 — |
+2.46
|
$3.03B — | $930.26K — | $59.45 — | $61.34 — | $3.03B — | 19.20 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $171.58 2.08 USD |
-0.17
|
$211.78B 2.56B USD | $336.65K 4.07K USD | $170.98 2.07 USD | $173.39 2.1 USD | $211.78B 2.56B USD | 1906.44 | $0.09 0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.48 3.05 USD |
+1.1
|
$41.36B 2.45B USD | $590.29K 34.95K USD | $50.49 2.99 USD | $51.75 3.06 USD | $41.36B 2.45B USD | 71.50 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.75 — |
-1.01
|
$2.26B — | $5.65M — | $11.6 — | $12.04 — | $2.26B — | 12.50 | $0.94 — | |
| HelloFresh SE 0RVI.IL | $8.13 8.89 USD |
+0.4
|
$1.58B 1.72B USD | $838 916.05 USD | $8.13 8.89 USD | $8.21 8.98 USD | $1.58B 1.72B USD | 21.97 | $0.37 0.4 USD | |
| Arcos Dorados ARCO | $7.72 — |
+1.45
|
$1.63B — | $3.25M — | $7.59 — | $7.81 — | $1.63B — | 12.06 | $0.64 — | |
| Sweetgreen, Inc. SG | $13.65 — |
+7.73
|
$1.61B — | $4.69M — | $12.72 — | $13.7 — | $1.61B — | 0 | -$0.77 — | |
| Papa John's PZZA | $48.53 — |
+1.42
|
$1.59B — | $1.16M — | $47.66 — | $49.5 — | $1.59B — | 20.47 | $2.37 — | |
| HelloFresh SE HLFFF | $9.58 — |
0
|
$1.56B — | $700 — | $11.9 — | $11.9 — | $1.56B — | 0 | -$1.29 — | |
| HelloFresh SE HFG.DE | $8.14 8.9 USD |
+0.54
|
$1.34B 1.46B USD | $25.7K 28.09K USD | $8.13 8.89 USD | $8.2 8.96 USD | $1.34B 1.46B USD | 0 | -$1.11 -1.2 USD | |
| Cracker Barrel Old Country Store CBRL | $63.01 — |
+2.19
|
$1.4B — | $1.47M — | $60.17 — | $63.39 — | $1.4B — | 24.42 | $2.58 — | |
| Cannae CNNE | $20.71 — |
+1.17
|
$1.3B — | $629.28K — | $20.52 — | $20.86 — | $1.3B — | 0 | -$4.29 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.61 2.17 USD |
-0.06
|
$8.88B 1.23B USD | $1.71M 237.5K USD | $15.59 2.17 USD | $15.68 2.18 USD | $8.88B 1.23B USD | 18.80 | $0.83 0.12 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $19.09 12.63 USD |
-1.09
|
$1.8B 1.19B USD | $1.44M 950.35K USD | $18.99 12.57 USD | $19.53 12.93 USD | $1.8B 1.19B USD | 136.35 | $0.14 0.09 USD | |
| First Watch Restaurant FWRG | $16.46 — |
+9.37
|
$1B — | $1.64M — | $14.99 — | $16.63 — | $1B — | 96.82 | $0.17 — | |
| BJ's Restaurants BJRI | $44.93 — |
+2.35
|
$993.66M — | $193.7K — | $43.94 — | $45.07 — | $993.66M — | 46.80 | $0.96 — | |
| Kura Sushi USA KRUS | $81.96 — |
+0.97
|
$990.53M — | $153.24K — | $80.14 — | $82.64 — | $990.53M — | 0 | -$0.92 — | |
| Biglari BH | $289.32 — |
-0.06
|
$886.62M — | $13.06K — | $286.95 — | $293.18 — | $886.62M — | 0 | -$43.89 — | |
| AmRest Holdings SE EAT.WA | $15.9 4.04 USD |
+0.89
|
$3.44B 874.26M USD | $1.21K 308.06 USD | $15.76 4.01 USD | $15.92 4.05 USD | $3.44B 874.26M USD | 0 | $0 0 USD | |
| AmRest Holdings SE EAT.MC | $3.63 3.96 USD |
-3.46
|
$784.19M 857.22M USD | $4.25K 4.65K USD | $3.63 3.96 USD | $3.75 4.1 USD | $784.19M 857.22M USD | 0 | $0 0 USD | |
| Elior Group SA 0QVP.IL | $2.59 2.83 USD |
+1.93
|
$695.46M 760.23M USD | $679 742.24 USD | $2.56 2.8 USD | $2.6 2.84 USD | $695.46M 760.23M USD | 0 | -$1.07 -1.1 USD | |
| Bloomin' Brands BLMN | $8.81 — |
-0.11
|
$749.39M — | $2.11M — | $8.66 — | $8.94 — | $749.39M — | 9.89 | $0.89 — | |
| Portillo's PTLO | $11.54 — |
+1.23
|
$739.51M — | $1.13M — | $11.31 — | $11.6 — | $739.51M — | 26.83 | $0.43 — | |
| Collins Foods Limited CKF.AX | $9.38 6.21 USD |
0
|
$1.11B 731.84M USD | $689.52K 456.37K USD | $9.14 6.05 USD | $9.42 6.23 USD | $1.11B 731.84M USD | 134.00 | $0.07 0.05 USD | |
| Elior Group SA ELIOR.PA | $2.59 2.83 USD |
+1.89
|
$656.53M 717.67M USD | $105.3K 115.11K USD | $2.56 2.8 USD | $2.6 2.84 USD | $656.53M 717.67M USD | 259.00 | $0.01 0.01 USD | |
| MTY Food Group Inc. MTY.TO | $40.28 29.89 USD |
-0.2
|
$926.38M 687.43M USD | $154.02K 114.29K USD | $39.71 29.47 USD | $40.36 29.95 USD | $926.38M 687.43M USD | 108.86 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.59 1.19 USD |
-1.49
|
$4.93B 685.47M USD | $14.41M 2M USD | $8.57 1.19 USD | $8.69 1.21 USD | $4.93B 685.47M USD | 0 | -$0.22 -0.03 USD | |
| Wowprime Corp. 2727.TW | $253 8.04 USD |
+0.8
|
$20.96B 666.12M USD | $859.85K 27.32K USD | $252 8.01 USD | $255 8.1 USD | $20.96B 666.12M USD | 15.92 | $15.89 0.5 USD | |
| CAFE DE CORAL H 0341.HK | $7 0.9 USD |
+1.01
|
$4.02B 513.49M USD | $3.87M 494.83K USD | $6.9 0.88 USD | $7.08 0.91 USD | $4.02B 513.49M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.76 0.35 USD |
-1.78
|
$3.86B 493.22M USD | $45.73M 5.85M USD | $2.73 0.35 USD | $2.88 0.37 USD | $3.86B 493.22M USD | 69.00 | $0.04 0.005 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $83.1 2.64 USD |
0
|
$14.96B 475.29M USD | $176.09K 5.6K USD | $82.7 2.63 USD | $83.4 2.65 USD | $14.96B 475.29M USD | 23.27 | $3.57 0.11 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.55 1.47 USD |
-0.28
|
$3.24B 450.23M USD | $3.42M 476.03K USD | $10.47 1.46 USD | $10.61 1.48 USD | $3.24B 450.23M USD | 0 | $0 0 USD | |
| Nathan's Famous NATH | $106.39 — |
-3.18
|
$435.06M — | $68.9K — | $105.93 — | $110.65 — | $435.06M — | 18.12 | $5.87 — | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.3 10.17 USD |
-0.85
|
$380.68M 416.13M USD | $331 361.83 USD | $9.28 10.14 USD | $9.38 10.25 USD | $380.68M 416.13M USD | 48.94 | $0.19 0.21 USD | |
| Dine Brands Global DIN | $25.29 — |
-1.86
|
$395.18M — | $347.88K — | $25.21 — | $25.98 — | $395.18M — | 6.98 | $3.62 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.12 0.99 USD |
+0.14
|
$2.74B 380.3M USD | $10.1M 1.4M USD | $7.06 0.98 USD | $7.2 1 USD | $2.74B 380.3M USD | 64.72 | $0.11 0.02 USD | |
| Bafang Yunji International Company Limited 2753.TW | $179 5.69 USD |
+3.17
|
$11.93B 379.06M USD | $353.8K 11.24K USD | $173 5.5 USD | $179 5.69 USD | $11.93B 379.06M USD | 18.68 | $9.58 0.3 USD | |
| Herfy Food Services Company 6002.SR | $21.8 5.82 USD |
+0.46
|
$1.41B 376.16M USD | $220.49K 58.82K USD | $21.56 5.75 USD | $22.04 5.88 USD | $1.41B 376.16M USD | 0 | -$2.01 -0.5 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.7 0.41 USD |
-1.34
|
$13.28B 373.76M USD | $1.23M 34.55K USD | $14.6 0.41 USD | $15 0.42 USD | $13.28B 373.76M USD | 10.13 | $1.45 0.04 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.97 11.11 USD |
+0.13
|
$499.3M 370.51M USD | $16.57K 12.29K USD | $14.85 11.02 USD | $14.98 11.12 USD | $499.3M 370.51M USD | 16.09 | $0.93 0.69 USD | |
| Potbelly PBPB | $11.86 — |
+1.63
|
$357.84M — | $276.93K — | $11.51 — | $12 — | $357.84M — | 8.47 | $1.4 — | |
| RCI Hospitality RICK | $38.59 — |
+0.14
|
$339.52M — | $31.98K — | $37.86 — | $38.75 — | $339.52M — | 44.87 | $0.86 — | |
| El Pollo Loco LOCO | $11 — |
+1.76
|
$330.57M — | $278.69K — | $10.75 — | $11.09 — | $330.57M — | 12.79 | $0.86 — | |
| Jack in the Box JACK | $17.29 — |
+0.82
|
$326.42M — | $598.39K — | $16.86 — | $17.36 — | $326.42M — | 0 | -$10.79 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.44 14.43 USD |
+0.41
|
$413.66M 306.96M USD | $43.56K 32.33K USD | $19.32 14.34 USD | $19.5 14.47 USD | $413.66M 306.96M USD | 14.50 | $1.34 0.99 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
0
|
$404.35M 303.04M USD | $262.6K 196.81K USD | $0.33 0.24 USD | $0.33 0.25 USD | $404.35M 303.04M USD | 16.25 | $0.02 0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $1.2 0.15 USD |
-0.83
|
$2.05B 261.61M USD | $2.2M 281.73K USD | $1.2 0.15 USD | $1.23 0.16 USD | $2.05B 261.61M USD | 0 | -$0.59 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.5 0.19 USD |
+2.74
|
$2.02B 258.3M USD | $6.27M 801.95K USD | $1.45 0.19 USD | $1.5 0.19 USD | $2.02B 258.3M USD | 25.00 | $0.06 0.007 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.05 1.88 USD |
0
|
$380.51M 234.81M USD | $20.23K 12.48K USD | $2.97 1.83 USD | $3.05 1.88 USD | $380.51M 234.81M USD | 14.52 | $0.21 0.13 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.65 13.84 USD |
0
|
$313.39M 232.55M USD | $17.71K 13.14K USD | $18.62 13.82 USD | $18.67 13.85 USD | $313.39M 232.55M USD | 15.41 | $1.21 0.9 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.87 0.26 USD |
-0.53
|
$1.63B 226.15M USD | $15.15M 2.11M USD | $1.85 0.26 USD | $1.89 0.26 USD | $1.63B 226.15M USD | 0 | -$0.03 -0.004 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.36 0.17 USD |
-2.86
|
$1.71B 219.25M USD | $614.5K 78.57K USD | $1.35 0.17 USD | $1.45 0.19 USD | $1.71B 219.25M USD | 0 | -$0.07 -0.008 USD | |
| NoHo Partners Oyj NOHO.HE | $9.2 10.06 USD |
+0.88
|
$193.61M 211.64M USD | $179 195.67 USD | $9.2 10.06 USD | $9.22 10.08 USD | $193.61M 211.64M USD | 15.33 | $0.6 0.66 USD | |
| Denny's DENN | $4.08 — |
0
|
$209.1M — | $392.93K — | $4.04 — | $4.14 — | $209.1M — | 12.36 | $0.33 — | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| After You Public Company Limited AU.BK | $6.1 0.17 USD |
-3.94
|
$4.98B 139.99M USD | $616.46K 17.35K USD | $6.05 0.17 USD | $6.35 0.18 USD | $4.98B 139.99M USD | 16.48 | $0.37 0.01 USD | |
| The ONE Group Hospitality STKS | $4.45 — |
+4.46
|
$137.52M — | $209.1K — | $4.14 — | $4.61 — | $137.52M — | 0 | -$1.26 — | |
| AJISEN (CHINA) 0538.HK | $0.8499 0.11 USD |
-1.16
|
$927.81M 118.63M USD | $2.86M 365.69K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $927.81M 118.63M USD | 0 | -$0.02 -0.002 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
-1.92
|
$153.31M 114.9M USD | $79.2K 59.36K USD | $0.26 0.19 USD | $0.26 0.19 USD | $153.31M 114.9M USD | 12.75 | $0.02 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
+1.1
|
$893.71M 114.27M USD | $277K 35.42K USD | $0.91 0.12 USD | $0.93 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$101.22M 110.65M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $101.22M 110.65M USD | 0 | $0 0 USD | |
| Berjaya Food Berhad 5196.KL | $0.2899 0.06 USD |
+1.79
|
$504.97M 107.37M USD | $151.4K 32.19K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $504.97M 107.37M USD | 0 | -$0.08 -0.01 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.02 0.28 USD |
+5.5
|
$3.25B 101.98M USD | $8.94M 280.7K USD | $8.68 0.27 USD | $9.24 0.29 USD | $3.25B 101.98M USD | 20.04 | $0.45 0.01 USD | |
| Red Robin Gourmet Burgers RRGB | $5.57 — |
-1.42
|
$98.79M — | $347.09K — | $5.45 — | $5.75 — | $98.79M — | 0 | -$4.25 — | |
| XIABUXIABU 0520.HK | $0.7199 0.09 USD |
-5.26
|
$755.26M 96.57M USD | $3.64M 465.55K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $755.26M 96.57M USD | 0 | -$0.42 -0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $37.25 0.45 USD |
-1.11
|
$7.87B 95.2M USD | $677.68K 8.2K USD | $37.1 0.45 USD | $38.75 0.47 USD | $7.87B 95.2M USD | 0 | -$2.75 -0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.88 0.24 USD |
+0.53
|
$716.08M 91.56M USD | $500K 63.93K USD | $1.88 0.24 USD | $1.89 0.24 USD | $716.08M 91.56M USD | 7.51 | $0.25 0.03 USD | |
| Old Chang Kee Ltd. 5ML.SI | $1 0.75 USD |
0
|
$121.38M 90.97M USD | $13K 9.74K USD | $0.9899 0.74 USD | $1 0.75 USD | $121.38M 90.97M USD | 11.11 | $0.09 0.07 USD | |
| FAIRWOOD HOLD 0052.HK | $5.44 0.7 USD |
+3.42
|
$704.77M 90.11M USD | $352.5K 45.07K USD | $5.28 0.68 USD | $5.44 0.7 USD | $704.77M 90.11M USD | 23.65 | $0.23 0.03 USD | |
| Retail Food Group Limited RFG.AX | $2.1 1.39 USD |
+7.69
|
$132.15M 87.47M USD | $49.09K 32.49K USD | $1.92 1.27 USD | $2.1 1.39 USD | $132.15M 87.47M USD | 14.99 | $0.14 0.09 USD | |
| Development Works Food Company 6013.SR | $106.4 28.38 USD |
+1.33
|
$319.2M 85.15M USD | $21.56K 5.75K USD | $105 28.01 USD | $106.4 28.38 USD | $319.2M 85.15M USD | 560.00 | $0.19 0.05 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
+1.43
|
$652.27M 83.4M USD | $142K 18.16K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.2 0.24 USD |
+0.84
|
$344.01M 69.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.01M 69.73M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $13.86 3.7 USD |
+0.73
|
$219.11M 58.45M USD | $144.8K 38.63K USD | $13.62 3.63 USD | $14 3.73 USD | $219.11M 58.45M USD | 0 | -$4.92 -1.3 USD | |
| FAT Brands FAT | $2.38 — |
+3.03
|
$42.53M — | $6.01K — | $2.33 — | $2.38 — | $42.53M — | 0 | -$11.96 — | |
| TAO HEUNG HLDGS 0573.HK | $0.3099 0.04 USD |
-4.69
|
$309.38M 39.56M USD | $211K 26.98K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $309.38M 39.56M USD | 0 | -$0.05 -0.006 USD | |
| LIPPO 0226.HK | $0.6099 0.08 USD |
+1.67
|
$300.82M 38.46M USD | $960K 122.75K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $300.82M 38.46M USD | 0 | -$2.86 -0.3 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
0
|
$288M 36.82M USD | $40K 5.11K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $288M 36.82M USD | 0 | -$0.04 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||