Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Аргентина (4)
- Австралия (3)
- Австрия (6)
- Бразилия (7)
- Канада (9)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (2)
- Германия (77)
- Гонконг (42)
- Индия (14)
- Индонезия (7)
- Япония (89)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (3)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (3)
- Тайвань (14)
- Таиланд (11)
- Турция (1)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Цикличные компании (424)
- {{item.name}}
- Все секторы
- Цикличные компании (424)
Рестораны (424)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $312.40 — |
+0.63
|
$222.93B — | $2.78M — | $309.72 — | $312.87 — | $222.93B — | 26.67 | $11.71 — | ||
| Starbucks SBUX | $86.70 — |
+0.92
|
$98.59B — | $7.54M — | $85.50 — | $87.28 — | $98.59B — | 53.19 | $1.63 — | ||
| Compass Group PLC CMPGY | $31.32 — |
-1.14
|
$53.15B — | $33.48K — | $31.07 — | $31.74 — | $53.15B — | 28.47 | $1.10 — | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$8.95 1.81 USD |
-2.08
|
R$239.77B 48.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.77B 48.6B USD | 29.83 | R$0.30 0.06 USD | ||
| Chipotle Mexican Grill CMG | $34.03 — |
+1.89
|
$45.63B — | $20.88M — | $33.28 — | $34.24 — | $45.63B — | 30.11 | $1.13 — | ||
| Yum! Brands YUM | $153.80 — |
-0.13
|
$42.70B — | $1.83M — | $153.80 — | $155.23 — | $42.70B — | 29.92 | $5.14 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$101.47 75.3 USD |
+0.09
|
CA$46.15B 34.24B USD | CA$54.53K 40.46K USD | CA$101.19 75.09 USD | CA$101.62 75.41 USD | CA$46.15B 34.24B USD | 25.62 | CA$3.96 2.94 USD | ||
| Restaurant Brands QSR | $72.22 — |
+0.26
|
$32.85B — | $2.92M — | $72.01 — | $72.98 — | $32.85B — | 25.60 | $2.82 — | ||
| Darden Restaurants DRI | $180.00 — |
+0.4
|
$20.99B — | $928.65K — | $179.07 — | $181.62 — | $20.99B — | 19.31 | $9.32 — | ||
| Yum China YUMC | $48.28 — |
+0.5
|
$17.30B — | $1.01M — | $47.78 — | $48.93 — | $17.30B — | 20.03 | $2.41 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$376.40 48.13 USD |
+0.37
|
HK$134.81B 17.24B USD | HK$107.49K 13.74K USD | HK$373.60 47.77 USD | HK$377.80 48.31 USD | HK$134.81B 17.24B USD | 20.07 | HK$18.75 2.4 USD | ||
| Domino's Pizza DPZ | $415.59 — |
-0.49
|
$14.11B — | $489.05K — | $415.30 — | $422.23 — | $14.11B — | 24.27 | $17.12 — | ||
| Texas Roadhouse TXRH | $176.71 — |
+0.72
|
$11.74B — | $769.59K — | $174.91 — | $178.68 — | $11.74B — | 26.93 | $6.56 — | ||
| Luckin Coffee LKNCY | $36.34 — |
-0.16
|
$10.31B — | $408.55K — | $36.15 — | $36.73 — | $10.31B — | 21.37 | $1.70 — | ||
| Dutch Bros BROS | $58.28 — |
+1.59
|
$9.59B — | $3.50M — | $57.00 — | $60.09 — | $9.59B — | 118.93 | $0.49 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.72 1.75 USD |
+0.07
|
HK$74.29B 9.5B USD | HK$6.47M 826.64K USD | HK$13.55 1.73 USD | HK$13.78 1.76 USD | HK$74.29B 9.5B USD | 15.41 | HK$0.89 0.11 USD | ||
| Wingstop WING | $259.08 — |
-1.48
|
$7.23B — | $513.48K — | $259.05 — | $267.43 — | $7.23B — | 41.99 | $6.17 — | ||
| Brinker EAT | $151.77 — |
+1.38
|
$6.74B — | $1.71M — | $149.04 — | $154.83 — | $6.74B — | 15.72 | $9.65 — | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,704 25 USD |
+1.04
|
¥843B 5.69B USD | ¥2M 10.57K USD | ¥3,681 24.85 USD | ¥3,748 25.3 USD | ¥843B 5.69B USD | 54.31 | ¥68 0.46 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,055 47.62 USD |
-1.73
|
¥798B 5.39B USD | ¥601K 4.05K USD | ¥7,031 47.46 USD | ¥7,176 48.44 USD | ¥798B 5.39B USD | 35.22 | ¥200 1.35 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹601.90 7.28 USD |
-0.78
|
₹395.75B 4.79B USD | ₹173.94K 2.1K USD | ₹601.50 7.28 USD | ₹608.65 7.36 USD | ₹395.75B 4.79B USD | 132.28 | ₹4.55 0.06 USD | ||
| Shake Shack SHAK | $88.48 — |
+1.71
|
$3.78B — | $1.32M — | $87.17 — | $90.34 — | $3.78B — | 86.74 | $1.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $47.74 — |
+1.57
|
$2.38B — | $1.27M — | $46.86 — | $47.95 — | $2.38B — | 14.51 | $3.29 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$48.89 2.89 USD |
-2.02
|
MX$39.27B 2.33B USD | MX$278.72K 16.5K USD | MX$48.72 2.88 USD | MX$49.87 2.95 USD | MX$39.27B 2.33B USD | 0 | -MX$0.36 -0.02 USD | ||
| create restaurants holdings inc. 3387.T | ¥803 5.42 USD |
+1.01
|
¥338B 2.28B USD | ¥518K 3.49K USD | ¥795 5.37 USD | ¥807 5.45 USD | ¥338B 2.28B USD | 60.46 | ¥13 0.09 USD | ||
| Devyani International Limited DEVYANI.NS | ₹136.20 1.65 USD |
-0.1
|
₹167.92B 2.03B USD | ₹1.39M 16.84K USD | ₹135.60 1.64 USD | ₹139.59 1.69 USD | ₹167.92B 2.03B USD | 2724.00 | ₹0.05 0.0006 USD | ||
| The Wendy's Company WEN | $8.53 — |
+1.19
|
$1.63B — | $5.85M — | $8.34 — | $8.57 — | $1.63B — | 9.07 | $0.94 — | ||
| Arcos Dorados ARCO | $7.31 — |
+1.39
|
$1.54B — | $2.27M — | $7.21 — | $7.32 — | $1.54B — | 6.24 | $1.17 — | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.46 2.43 USD |
+1.39
|
CN¥9.93B 1.38B USD | CN¥4.46M 620.54K USD | CN¥17.09 2.38 USD | CN¥17.53 2.44 USD | CN¥9.93B 1.38B USD | 20.06 | CN¥0.87 0.12 USD | ||
| Papa John's PZZA | $41.86 — |
+1.6
|
$1.37B — | $731.03K — | $40.71 — | $42.68 — | $1.37B — | 36.71 | $1.14 — | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$21.38 14.15 USD |
+0.99
|
A$2.02B 1.34B USD | A$577.42K 382.17K USD | A$21.00 13.9 USD | A$21.53 14.25 USD | A$2.02B 1.34B USD | 0 | -A$0.04 -0.02 USD | ||
| HelloFresh SE 0RVI.IL | €5.83 6.37 USD |
+2.55
|
€1.13B 1.23B USD | €546.00 596.85 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.23B USD | 15.74 | €0.37 0.4 USD | ||
| First Watch Restaurant FWRG | $18.45 — |
+3.07
|
$1.13B — | $1.17M — | $17.82 — | $18.75 — | $1.13B — | 230.62 | $0.08 — | ||
| HelloFresh SE HFG.DE | €5.84 6.39 USD |
+2.35
|
€941.25M 1.03B USD | €734.62K 803.04K USD | €5.72 6.25 USD | €5.90 6.45 USD | €941.25M 1.03B USD | 0 | -€1.07 -1.1 USD | ||
| HelloFresh SE HELFY | $1.59 — |
+2.77
|
$1.03B — | $700.00 — | $1.50 — | $1.50 — | $1.03B — | 0 | -$0.31 — | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹247.25 2.99 USD |
-2.02
|
₹79.46B 961.36M USD | ₹84.90K 1.03K USD | ₹246.85 2.99 USD | ₹253.00 3.06 USD | ₹79.46B 961.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Biglari Holdings Inc. BH-A | $1,503.15 — |
+0.38
|
$953.58M — | $1.46K — | $1,503.15 — | $1,539.62 — | $953.58M — | 140.87 | $10.67 — | ||
| Biglari BH | $300.33 — |
+2.1
|
$931.91M — | $62.99K — | $289.90 — | $304.69 — | $931.91M — | 140.99 | $2.13 — | ||
| Collins Foods Limited CKF.AX | A$11.68 7.73 USD |
+1.57
|
A$1.38B 912.35M USD | A$288.66K 191.05K USD | A$11.50 7.61 USD | A$11.68 7.73 USD | A$1.38B 912.35M USD | 166.85 | A$0.07 0.05 USD | ||
| Domino's Pizza DPUKY | $4.65 — |
+4.26
|
$887.26M — | $1.10K — | $4.62 — | $4.67 — | $887.26M — | 8.94 | $0.52 — | ||
| BJ's Restaurants BJRI | $38.62 — |
+1.05
|
$854.44M — | $506.50K — | $37.97 — | $38.97 — | $854.44M — | 28.39 | $1.36 — | ||
| Cannae CNNE | $16.07 — |
+1.97
|
$841.73M — | $743.34K — | $15.64 — | $16.12 — | $841.73M — | 0 | -$6.57 — | ||
| AmRest Holdings SE EAT.MC | €3.36 3.67 USD |
+2.28
|
€722.89M 790.21M USD | €495.00 541.1 USD | €3.27 3.57 USD | €3.36 3.67 USD | €722.89M 790.21M USD | 30.54 | €0.11 0.12 USD | ||
| Sweetgreen, Inc. SG | $6.63 — |
-3.35
|
$784.82M — | $3.02M — | $6.61 — | $6.88 — | $784.82M — | 0 | -$0.97 — | ||
| AmRest Holdings SE EAT.WA | PLN 14.14 3.59 USD |
+1.73
|
PLN 3.05B 774.87M USD | PLN 83.63K 21.26K USD | PLN 13.74 3.49 USD | PLN 14.26 3.62 USD | PLN 3.05B 774.87M USD | 30.08 | PLN 0.47 0.12 USD | ||
| Elior Group SA 0QVP.IL | €2.63 2.88 USD |
-0.79
|
€706.46M 772.26M USD | €10.50K 11.48K USD | €0.00 0 USD | €0.00 0 USD | €706.46M 772.26M USD | 0 | -€1.07 -1.1 USD | ||
| Elior Group SA ELIOR.PA | €2.67 2.91 USD |
+1.37
|
€675.63M 738.56M USD | €483.12K 528.12K USD | €2.62 2.87 USD | €2.68 2.93 USD | €675.63M 738.56M USD | 7.84 | €0.34 0.37 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.23 1.28 USD |
-1.81
|
CN¥5.30B 736.54M USD | CN¥52.99M 7.37M USD | CN¥9.02 1.25 USD | CN¥9.31 1.29 USD | CN¥5.30B 736.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Cracker Barrel Old Country Store CBRL | $28.78 — |
+2.2
|
$640.89M — | $1.27M — | $28.02 — | $29.25 — | $640.89M — | 13.97 | $2.06 — | ||
| MTY Food Group Inc. MTY.TO | CA$37.45 27.79 USD |
+0.4
|
CA$855.41M 634.76M USD | CA$24.00K 17.81K USD | CA$37.30 27.68 USD | CA$37.67 27.95 USD | CA$855.41M 634.76M USD | 25.30 | CA$1.48 1.1 USD | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Bloomin' Brands BLMN | $7.14 — |
+3.48
|
$608.45M — | $2.09M — | $6.85 — | $7.22 — | $608.45M — | 19.29 | $0.37 — | ||
| Kura Sushi USA KRUS | $49.43 — |
+4.57
|
$598.67M — | $559.13K — | $47.43 — | $50.60 — | $598.67M — | 0 | -$0.16 — | ||
| Wowprime Corp. 2727.TW | NT$215.00 6.83 USD |
-0.23
|
NT$17.81B 566.07M USD | NT$126.33K 4.01K USD | NT$215.00 6.83 USD | NT$216.50 6.88 USD | NT$17.81B 566.07M USD | 14.52 | NT$14.80 0.47 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 21.60 0.61 USD |
-0.46
|
THB 19.52B 549.19M USD | THB 2.42M 68.06K USD | THB 21.50 0.6 USD | THB 22.20 0.62 USD | THB 19.52B 549.19M USD | 18.00 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 21.60 0.61 USD |
-0.46
|
THB 19.52B 549.19M USD | THB 2.42M 68.04K USD | THB 21.50 0.6 USD | THB 22.20 0.62 USD | THB 19.52B 549.19M USD | 18.00 | THB 1.20 0.03 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥10.11 1.41 USD |
+10.01
|
CN¥3.89B 540.57M USD | CN¥39.11M 5.44M USD | CN¥9.22 1.28 USD | CN¥10.11 1.41 USD | CN¥3.89B 540.57M USD | 77.76 | CN¥0.13 0.02 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥11.98 1.67 USD |
+0.42
|
CN¥3.68B 511.25M USD | CN¥6.56M 912.69K USD | CN¥11.73 1.63 USD | CN¥12.12 1.69 USD | CN¥3.68B 511.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dine Brands Global DIN | $31.29 — |
+3.51
|
$481.22M — | $456.25K — | $30.19 — | $31.41 — | $481.22M — | 13.96 | $2.24 — | ||
| Marston's MARZF | $0.73 — |
0
|
$465.33M — | $8.00K — | $0.62 — | $0.62 — | $465.33M — | 4.88 | $0.15 — | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.15 11.1 USD |
-0.98
|
€415.47M 454.17M USD | €21.49K 23.49K USD | €10.10 11.04 USD | €10.25 11.2 USD | €415.47M 454.17M USD | 39.03 | €0.26 0.28 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.67 0.72 USD |
+0.18
|
HK$3.25B 415.95M USD | HK$470.00K 60.1K USD | HK$5.64 0.72 USD | HK$5.69 0.73 USD | HK$3.25B 415.95M USD | 24.65 | HK$0.23 0.03 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$194.50 6.18 USD |
+0.26
|
NT$12.96B 411.89M USD | NT$202.56K 6.44K USD | NT$194.00 6.16 USD | NT$196.50 6.24 USD | NT$12.96B 411.89M USD | 16.56 | NT$11.74 0.37 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$68.20 2.17 USD |
-2.43
|
NT$12.28B 390.07M USD | NT$611.95K 19.44K USD | NT$68.20 2.17 USD | NT$71.30 2.27 USD | NT$12.28B 390.07M USD | 0 | -NT$3.11 -0.09 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.96 3.06 USD |
0
|
NZ$618.80M 381.86M USD | NZ$6.20K 3.83K USD | NZ$4.96 3.06 USD | NZ$4.96 3.06 USD | NZ$618.80M 381.86M USD | 23.61 | NZ$0.21 0.13 USD | ||
| Nathan's Famous NATH | $91.73 — |
-1.17
|
$375.13M — | $83.99K — | $91.44 — | $93.27 — | $375.13M — | 16.55 | $5.54 — | ||
| Portillo's PTLO | $5.21 — |
+1.56
|
$374.77M — | $1.45M — | $5.05 — | $5.26 — | $374.77M — | 14.47 | $0.36 — | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.10 11.21 USD |
+0.6
|
CA$503.64M 373.73M USD | CA$17.53K 13.01K USD | CA$15.00 11.13 USD | CA$15.18 11.26 USD | CA$503.64M 373.73M USD | 16.06 | CA$0.94 0.7 USD | ||
| Jack in the Box JACK | $19.46 — |
0
|
$367.73M — | $1.05M — | $18.88 — | $19.98 — | $367.73M — | 0 | -$4.24 — | ||
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
+1.32
|
SGD 479.00M 358.99M USD | SGD 227.70K 170.65K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 479.00M 358.99M USD | 19.25 | SGD 0.02 0.01 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$20.83 15.46 USD |
+0.92
|
CA$443.23M 328.91M USD | CA$24.77K 18.38K USD | CA$20.61 15.29 USD | CA$20.85 15.47 USD | CA$443.23M 328.91M USD | 11.76 | CA$1.77 1.31 USD | ||
| El Pollo Loco LOCO | $10.95 — |
+1.77
|
$328.45M — | $217.07K — | $10.41 — | $11.05 — | $328.45M — | 12.44 | $0.88 — | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.80 0.23 USD |
+0.56
|
HK$2.51B 320.32M USD | HK$1.87M 239.36K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$2.51B 320.32M USD | 60.00 | HK$0.03 0.003 USD | ||
| Denny's DENN | $6.17 — |
-0.32
|
$317.75M — | $830.29K — | $6.17 — | $6.18 — | $317.75M — | 30.85 | $0.20 — | ||
| Herfy Food Services Company 6002.SR | SAR 18.00 4.8 USD |
-0.99
|
SAR 1.16B 310.59M USD | SAR 106.35K 28.37K USD | SAR 17.76 4.74 USD | SAR 18.34 4.89 USD | SAR 1.16B 310.59M USD | 0 | -SAR 1.92 -0.5 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.09 0.14 USD |
0
|
HK$1.86B 237.63M USD | HK$1.21M 155.03K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$1.86B 237.63M USD | 0 | -HK$0.40 -0.05 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.95 0.27 USD |
-0.51
|
CN¥1.70B 235.82M USD | CN¥17.53M 2.44M USD | CN¥1.94 0.27 USD | CN¥1.98 0.28 USD | CN¥1.70B 235.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
| RCI Hospitality RICK | $24.63 — |
+0.94
|
$215.83M — | $70.91K — | $24.22 — | $24.84 — | $215.83M — | 13.17 | $1.87 — | ||
| NoHo Partners Oyj NOHO.HE | €7.82 8.55 USD |
+1.03
|
€164.57M 179.89M USD | €8.96K 9.8K USD | €7.74 8.46 USD | €7.90 8.64 USD | €164.57M 179.89M USD | 13.96 | €0.56 0.61 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.01 0.13 USD |
-0.98
|
HK$1.27B 162.82M USD | HK$120.50K 15.41K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$1.27B 162.82M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.09 0.14 USD |
-0.91
|
HK$1.06B 135.39M USD | HK$209.00K 26.72K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$1.06B 135.39M USD | 12.11 | HK$0.09 0.01 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.65 0.08 USD |
0
|
HK$1.03B 131.2M USD | HK$38.00K 4.86K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$1.03B 131.2M USD | 0 | -HK$0.16 -0.02 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 100.00K 74.95K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 14.00 | SGD 0.02 0.01 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.88 0.11 USD |
0
|
HK$960.55M 122.82M USD | HK$87.00K 11.12K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$960.55M 122.82M USD | 88.00 | HK$0.01 0.001 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-1.05
|
€106.52M 116.44M USD | €1.54K 1.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €106.52M 116.44M USD | 0 | €0.00 0 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥2M 10.38K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| XIABUXIABU 0520.HK | HK$0.82 0.1 USD |
+5.13
|
HK$861.69M 110.18M USD | HK$591.50K 75.63K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$861.69M 110.18M USD | 0 | -HK$0.22 -0.02 USD | ||
| After You Public Company Limited AU.BK | THB 4.62 0.13 USD |
+0.43
|
THB 3.77B 106.03M USD | THB 129.20K 3.64K USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 3.77B 106.03M USD | 14.90 | THB 0.31 0.008 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.12 0.84 USD |
-2.61
|
SGD 135.94M 101.88M USD | SGD 17.90K 13.42K USD | SGD 1.12 0.84 USD | SGD 1.15 0.86 USD | SGD 135.94M 101.88M USD | 14.00 | SGD 0.08 0.06 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.01 0.26 USD |
-2.43
|
HK$765.60M 97.89M USD | HK$28.00K 3.58K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$765.60M 97.89M USD | 8.03 | HK$0.25 0.03 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.26 0.05 USD |
+2
|
MYR 451.81M 96.07M USD | MYR 120.10K 25.54K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 451.81M 96.07M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Development Works Food Company 6013.SR | SAR 118.00 31.48 USD |
-2.32
|
SAR 354.00M 94.44M USD | SAR 13.93K 3.72K USD | SAR 118.00 31.48 USD | SAR 121.10 32.31 USD | SAR 354.00M 94.44M USD | 0 | -SAR 0.04 -0.01 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.80 0.1 USD |
0
|
HK$734.95M 93.97M USD | HK$18.81K 2.4K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$734.95M 93.97M USD | 16.00 | HK$0.05 0.006 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹36.31 0.44 USD |
0
|
₹7.67B 92.8M USD | ₹56.03K 677.86 USD | ₹36.10 0.44 USD | ₹36.69 0.44 USD | ₹7.67B 92.8M USD | 0 | -₹1.33 -0.01 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.99 0.64 USD |
+0.81
|
HK$646.47M 82.66M USD | HK$38.50K 4.92K USD | HK$4.95 0.63 USD | HK$5.02 0.64 USD | HK$646.47M 82.66M USD | 18.48 | HK$0.27 0.03 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.40 — |
+6.28
|
$79.04M — | $387.48K — | $4.17 — | $4.49 — | $79.04M — | 0 | -$3.25 — | ||
| Gourmet Provisions GMPR | $0.01 — |
+0.51
|
$75.86M — | $100.00 — | $0.00 — | $0.00 — | $75.86M — | 0 | -$19,014.00 — | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.20 0.24 USD |
0
|
R$344.01M 69.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.01M 69.73M USD | 0 | -R$0.58 -0.1 USD | ||
| Retail Food Group Limited RFG.AX | A$1.59 1.05 USD |
-1.55
|
A$100.06M 66.23M USD | A$44.28K 29.31K USD | A$1.56 1.03 USD | A$1.63 1.08 USD | A$100.06M 66.23M USD | 0 | -A$0.24 -0.1 USD | ||
| The ONE Group Hospitality STKS | $2.01 — |
+1.01
|
$62.52M — | $38.55K — | $1.97 — | $2.05 — | $62.52M — | 0 | -$3.70 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||