Страница результатов 56 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1403)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (18)
- Китай (627)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (29)
- Швеция (66)
- Швейцария (21)
- Тайвань (295)
- Таиланд (235)
- Тимор-Лешти (4)
- Турция (85)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8086)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1155)
- Транспортные средства для отдыха (82)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (480)
- Персональные услуги (140)
- Рестораны (535)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (320)
- Курорты и казино (187)
- Туристические услуги (193)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.56 0.13 USD |
-0.44
|
$3.17B 89.1M USD | $13.8K 388.29 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.17B 89.1M USD | 13.02 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.56 0.13 USD |
-0.44
|
$3.17B 89.1M USD | $13.89K 390.91 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.17B 89.1M USD | 13.02 | $0.35 0.009 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.32 4.72 USD |
0
|
$81.26M 88.83M USD | $121 132.27 USD | $4.22 4.61 USD | $4.44 4.85 USD | $81.26M 88.83M USD | 22.73 | $0.19 0.21 USD | |
| Watkin Jones Plc 0W0.F | $0.3099 0.34 USD |
-3.12
|
$81.12M 88.67M USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $81.12M 88.67M USD | 0 | $0 0 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $1,000 0.06 USD |
+1.52
|
$1.39T 88.66M USD | $8.18M 523.03 USD | $970 0.06 USD | $1,000 0.06 USD | $1.39T 88.66M USD | 0 | -$75.04 -0.004 USD | |
| Döhler S.A. DOHL4.SA | $3.95 0.8 USD |
-1.25
|
$437.42M 88.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.42M 88.66M USD | 0 | -$0.06 -0.01 USD | |
| Döhler S.A. DOHL3.SA | $6.51 1.32 USD |
+0.15
|
$437.42M 88.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.42M 88.66M USD | 0 | -$0.06 -0.01 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $3.9 4.26 USD |
-1.02
|
$81.09M 88.64M USD | $10 10.93 USD | $3.9 4.26 USD | $3.9 4.26 USD | $81.09M 88.64M USD | 16.95 | $0.23 0.25 USD | |
| Tuniu Corporation 0TUA.F | $0.7099 0.77 USD |
-2.08
|
$81.02M 88.57M USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $81.02M 88.57M USD | 11.75 | $0.06 0.07 USD | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | $5,100 56.35 USD |
-0.78
|
$8B 88.36M USD | $5 0.06 USD | $5,040 55.69 USD | $5,160 57.02 USD | $8B 88.36M USD | 0 | -$99.54 -1.1 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $374.95 4.54 USD |
+0.96
|
$7.29B 88.24M USD | $1 0.01 USD | $374.95 4.54 USD | $374.95 4.54 USD | $7.29B 88.24M USD | 3.89 | $96.27 1.16 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.15 0.96 USD |
+0.33
|
$2.77B 88.14M USD | $10.83K 344.25 USD | $29.65 0.94 USD | $30.85 0.98 USD | $2.77B 88.14M USD | 15.62 | $1.93 0.06 USD | |
| KING Co., Ltd. 8118.T | $816 5.51 USD |
-0.24
|
$13.05B 88.11M USD | $300 2.03 USD | $816 5.51 USD | $818 5.52 USD | $13.05B 88.11M USD | 17.78 | $45.89 0.31 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22.9 0.73 USD |
+4.33
|
$2.77B 87.92M USD | $22.02K 699.76 USD | $22.05 0.7 USD | $23.1 0.73 USD | $2.77B 87.92M USD | 0 | -$2.47 -0.07 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.38M 87.86M USD | 0 | $0 0 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$87.79M — | $5K — | $0.11 — | $0.11 — | $87.79M — | 6.45 | $0.02 — | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $202 0.01 USD |
-1.94
|
$1.37T 87.65M USD | $279.7K 17.87 USD | $199 0.01 USD | $206 0.01 USD | $1.37T 87.65M USD | 15.89 | $12.71 0.0008 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $8.42 9.2 USD |
+2.68
|
$80.16M 87.62M USD | $4 4.37 USD | $8.42 9.2 USD | $8.42 9.2 USD | $80.16M 87.62M USD | 5.26 | $1.6 1.75 USD | |
| Orthex Oyj 4QU.F | $4.39 4.8 USD |
+0.69
|
$80.11M 87.57M USD | $0 0 USD | $4.04 4.42 USD | $4.39 4.8 USD | $80.11M 87.57M USD | 13.71 | $0.32 0.35 USD | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| Sanden Corporation 6444.T | $116 0.78 USD |
0
|
$12.93B 87.27M USD | $94.1K 635.2 USD | $115 0.78 USD | $117 0.79 USD | $12.93B 87.27M USD | 0 | -$19 -0.1 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $362.5 4.39 USD |
-0.82
|
$7.17B 86.69M USD | $1.12K 13.49 USD | $356.05 4.31 USD | $372.8 4.51 USD | $7.17B 86.69M USD | 3.76 | $96.27 1.16 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $482.45 5.84 USD |
-1.45
|
$7.15B 86.51M USD | $832 10.07 USD | $480.9 5.82 USD | $491.55 5.95 USD | $7.15B 86.51M USD | 20.36 | $23.69 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $483.2 5.85 USD |
-1.65
|
$7.14B 86.34M USD | $1.82K 22.01 USD | $479.1 5.8 USD | $493.6 5.97 USD | $7.14B 86.34M USD | 20.40 | $23.68 0.29 USD | |
| Meritage Hospitality MHGU | $13 — |
0
|
$86.29M — | $400 — | $12.36 — | $12.36 — | $86.29M — | 0 | -$0.09 — | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,865 26.09 USD |
+0.52
|
$12.75B 86.09M USD | $800 5.4 USD | $3,845 25.95 USD | $3,875 26.16 USD | $12.75B 86.09M USD | 14.40 | $268.38 1.81 USD | |
| DY Corporation 013570.KS | $4,615 3.48 USD |
-0.11
|
$113.85B 85.94M USD | $84.76K 63.98 USD | $4,515 3.41 USD | $4,640 3.5 USD | $113.85B 85.94M USD | 0 | $0 0 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.6 0.41 USD |
-1.41
|
$7.1B 85.87M USD | $149.37K 1.81K USD | $32.75 0.4 USD | $34.59 0.42 USD | $7.1B 85.87M USD | 0 | -$2.75 -0.03 USD | |
| Socovesa S.A. SOCOVESA.SN | $69.11 0.07 USD |
-2.17
|
$84.59B 85.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.59B 85.87M USD | 0 | -$14.36 -0.01 USD | |
| Fujimak Corporation 5965.T | $969 6.54 USD |
+0.41
|
$12.7B 85.73M USD | $4.9K 33.08 USD | $965 6.51 USD | $970 6.55 USD | $12.7B 85.73M USD | 5.60 | $172.93 1.17 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,173 7.92 USD |
-0.85
|
$12.66B 85.48M USD | $42.6K 287.56 USD | $1,173 7.92 USD | $1,186 8.01 USD | $12.66B 85.48M USD | 32.40 | $36.2 0.24 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,195 0.08 USD |
+11.16
|
$1.34T 85.48M USD | $1.79M 114.35 USD | $1,150 0.07 USD | $1,300 0.08 USD | $1.34T 85.48M USD | 0 | -$18.8 -0.001 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $865 5.84 USD |
-1.03
|
$12.62B 85.21M USD | $30.5K 205.88 USD | $865 5.84 USD | $877 5.92 USD | $12.62B 85.21M USD | 3.55 | $243.15 1.64 USD | |
| Boutiques, Inc. 9272.T | $1,290 8.71 USD |
-2.79
|
$12.62B 85.19M USD | $18.9K 127.58 USD | $1,286 8.68 USD | $1,326 8.95 USD | $12.62B 85.19M USD | 52.82 | $24.42 0.16 USD | |
| PT Trias Sentosa Tbk TRST.JK | $474 0.03 USD |
-4.05
|
$1.33T 85.05M USD | $26.9K 1.72 USD | $472 0.03 USD | $492 0.03 USD | $1.33T 85.05M USD | 107.72 | $4.4 0.0002 USD | |
| Menon Bearings Limited MENONBE.NS | $125.27 1.52 USD |
+0.92
|
$7.03B 85.01M USD | $15.09K 182.58 USD | $122.4 1.48 USD | $125.75 1.52 USD | $7.03B 85.01M USD | 28.21 | $4.44 0.05 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,270 8.51 USD |
+3.02
|
$112.53B 84.94M USD | $10.01K 7.56 USD | $10,780 8.14 USD | $11,800 8.91 USD | $112.53B 84.94M USD | 0 | $0 0 USD | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| Menon Bearings Limited MENONBE.BO | $125.25 1.52 USD |
+0.8
|
$7.02B 84.92M USD | $3.16K 38.28 USD | $123.2 1.49 USD | $126.75 1.53 USD | $7.02B 84.92M USD | 28.14 | $4.45 0.05 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $106.94 1.29 USD |
-0.06
|
$7B 84.69M USD | $61.61K 745.34 USD | $103.6 1.25 USD | $108.89 1.32 USD | $7B 84.69M USD | 30.12 | $3.55 0.04 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.45 0.49 USD |
+7.19
|
$77.4M 84.61M USD | $1.06K 1.16K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $77.4M 84.61M USD | 0 | -$0.01 -0.01 USD | |
| In the F CO.,LTD. 014990.KS | $1,488 1.12 USD |
+2.06
|
$111.76B 84.36M USD | $2.03M 1.53K USD | $1,462 1.1 USD | $1,536 1.16 USD | $111.76B 84.36M USD | 0 | $0 0 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.68 0.51 USD |
+1.49
|
$112.45M 84.28M USD | $100 74.95 USD | $0.68 0.51 USD | $0.68 0.51 USD | $112.45M 84.28M USD | 17.00 | $0.04 0.03 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,010 0.13 USD |
-2.43
|
$1.32T 84.05M USD | $85.7K 5.48 USD | $2,010 0.13 USD | $2,240 0.14 USD | $1.32T 84.05M USD | 0 | -$68.18 -0.004 USD | |
| Unifi, Inc. 36A.F | $4.12 4.5 USD |
-0.48
|
$76.78M 83.93M USD | $122 133.36 USD | $4.12 4.5 USD | $4.12 4.5 USD | $76.78M 83.93M USD | 0 | -$1.84 -2.01 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.01 0.02 USD |
0
|
$76.71M 83.86M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $76.71M 83.86M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,130 10.67 USD |
-0.21
|
$111.07B 83.84M USD | $40.91K 30.88 USD | $14,000 10.57 USD | $14,350 10.83 USD | $111.07B 83.84M USD | 0 | $0 0 USD | |
| Kingdom Holdings Limited K7A.F | $0.1199 0.13 USD |
+0.83
|
$76.63M 83.76M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $76.63M 83.76M USD | 0 | -$0.01 -0.01 USD | |
| Tefron TFRFF | $6.46 — |
0
|
$83.54M — | $1.5K — | $6.46 — | $6.46 — | $83.54M — | 6.87 | $0.94 — | |
| Cheviot Company Limited CHEVIOT.BO | $1,181.85 14.3 USD |
+1.21
|
$6.9B 83.53M USD | $443 5.36 USD | $1,177.3 14.24 USD | $1,189.5 14.39 USD | $6.9B 83.53M USD | 12.04 | $98.09 1.19 USD | |
| Marks Electrical Group PLC KV7.SG | $0.67 0.73 USD |
0
|
$76.41M 83.53M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $233.8 2.83 USD |
-0.23
|
$6.89B 83.39M USD | $1.57K 18.95 USD | $231.35 2.8 USD | $235.45 2.85 USD | $6.89B 83.39M USD | 19.14 | $12.21 0.15 USD | |
| Shikibo Ltd. 3109.T | $974 6.57 USD |
+0.31
|
$12.35B 83.35M USD | $18.4K 124.21 USD | $971 6.55 USD | $977 6.6 USD | $12.35B 83.35M USD | 13.39 | $72.73 0.49 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $233.3 2.82 USD |
-0.52
|
$6.88B 83.21M USD | $49.58K 599.79 USD | $230.9 2.79 USD | $235.8 2.85 USD | $6.88B 83.21M USD | 19.09 | $12.22 0.15 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,020 2.28 USD |
-0.49
|
$109.93B 82.98M USD | $34.4K 25.97 USD | $3,005 2.27 USD | $3,040 2.29 USD | $109.93B 82.98M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,340 2.52 USD |
+0.3
|
$109.92B 82.97M USD | $67.07K 50.63 USD | $3,210 2.42 USD | $3,380 2.55 USD | $109.92B 82.97M USD | 0 | $0 0 USD | |
| XXL ASA XXL.OL | $9.87 0.95 USD |
0
|
$863.85M 82.87M USD | $19.87K 1.91K USD | $9.8 0.94 USD | $9.88 0.95 USD | $863.85M 82.87M USD | 0 | -$54.99 -5.2 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.75 0.6 USD |
+0.81
|
$2.61B 82.81M USD | $27.33K 868.29 USD | $18.4 0.58 USD | $18.8 0.6 USD | $2.61B 82.81M USD | 0 | -$0.19 -0.006 USD | |
| Transat A.T TRZBF | $2.06 — |
-0.48
|
$82.67M — | $100 — | $2.06 — | $2.06 — | $82.67M — | 0 | -$2.66 — | |
| SIR Royalty Income Fund SRV-UN.TO | $13.3 9.87 USD |
-1.19
|
$111.4M 82.66M USD | $3.4K 2.53K USD | $13.23 9.82 USD | $13.3 9.87 USD | $111.4M 82.66M USD | 10.64 | $1.25 0.93 USD | |
| F-Tech Inc. 7212.T | $659 4.45 USD |
+1.85
|
$12.24B 82.6M USD | $67.3K 454.29 USD | $643 4.34 USD | $659 4.45 USD | $12.24B 82.6M USD | 0 | -$373 -2.5 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,588 1.2 USD |
+0.13
|
$109.42B 82.59M USD | $1.93M 1.45K USD | $1,573 1.19 USD | $1,592 1.2 USD | $109.42B 82.59M USD | 0 | $0 0 USD | |
| Tear Corporation 2485.T | $543 3.67 USD |
+2.45
|
$12.22B 82.49M USD | $137.9K 930.86 USD | $528 3.56 USD | $547 3.69 USD | $12.22B 82.49M USD | 9.77 | $55.54 0.37 USD | |
| Gfoot Co.,Ltd. 2686.T | $287 1.94 USD |
0
|
$12.22B 82.47M USD | $15.6K 105.3 USD | $286 1.93 USD | $288 1.94 USD | $12.22B 82.47M USD | 0 | -$24.91 -0.1 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $399.9 4.84 USD |
+1.2
|
$6.81B 82.44M USD | $407 4.92 USD | $395.1 4.78 USD | $399.9 4.84 USD | $6.81B 82.44M USD | 50.62 | $7.9 0.1 USD | |
| Globe International Limited GLB.AX | $3 1.99 USD |
0
|
$124.39M 82.33M USD | $235 155.54 USD | $3 1.99 USD | $3 1.99 USD | $124.39M 82.33M USD | 11.11 | $0.27 0.18 USD | |
| LIPPO CHINA RES 0156.HK | $0.6999 0.09 USD |
-1.41
|
$643.08M 82.23M USD | $20K 2.56K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $643.08M 82.23M USD | 0 | -$0.01 -0.001 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,524 10.29 USD |
-0.07
|
$12.16B 82.07M USD | $7.8K 52.65 USD | $1,486 10.03 USD | $1,524 10.29 USD | $12.16B 82.07M USD | 12.89 | $118.19 0.8 USD | |
| Leslie's, Inc. LE3.F | $0.3699 0.4 USD |
+1.67
|
$75.02M 82.01M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $75.02M 82.01M USD | 0 | -$0.21 -0.2 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.07 0.08 USD |
-16.86
|
$75M 81.99M USD | $3.34K 3.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $75M 81.99M USD | 0 | -$0.05 -0.05 USD | |
| Marks Electrical Group PLC KV7.F | $0.66 0.72 USD |
+1.54
|
$74.98M 81.96M USD | $10 10.93 USD | $0.66 0.72 USD | $0.66 0.72 USD | $74.98M 81.96M USD | 0 | -$0.02 -0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.38 0.12 USD |
-1.35
|
$2.91B 81.88M USD | $331.9K 9.34K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.91B 81.88M USD | 9.52 | $0.46 0.01 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $396.9 4.8 USD |
+0.29
|
$6.76B 81.82M USD | $4.71K 56.92 USD | $395.1 4.78 USD | $401 4.85 USD | $6.76B 81.82M USD | 50.11 | $7.92 0.1 USD | |
| TRISTATE HOLD 0458.HK | $2.33 0.3 USD |
-6.05
|
$635.16M 81.21M USD | $61K 7.8K USD | $2.48 0.32 USD | $2.5 0.32 USD | $635.16M 81.21M USD | 4.08 | $0.57 0.07 USD | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$81.17M — | $1.6K — | $0.05 — | $0.05 — | $81.17M — | 5.00 | $0.01 — | |
| SIR Royalty Income Fund SIRZF | $9.69 — |
-2.12
|
$81.16M — | $100 — | $10 — | $10 — | $81.16M — | 10.53 | $0.92 — | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Roots Corporation 4RO.F | $1.84 2.01 USD |
-1.08
|
$74.15M 81.06M USD | $250 273.28 USD | $1.84 2.01 USD | $1.84 2.01 USD | $74.15M 81.06M USD | 0 | -$0.51 -0.5 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.35 1.47 USD |
+0.65
|
$2.55B 81.02M USD | $5.02K 159.58 USD | $46.05 1.46 USD | $46.35 1.47 USD | $2.55B 81.02M USD | 11.76 | $3.94 0.13 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $201 1.36 USD |
-0.99
|
$11.99B 80.95M USD | $579.6K 3.91K USD | $198 1.34 USD | $206 1.39 USD | $11.99B 80.95M USD | 410.20 | $0.49 0.003 USD | |
| Polytec Holding AG P4N.F | $3.27 3.57 USD |
-0.3
|
$73.68M 80.54M USD | $250 273.28 USD | $3.27 3.57 USD | $3.27 3.57 USD | $73.68M 80.54M USD | 0 | -$0.18 -0.1 USD | |
| Precot Limited PRECOT.NS | $554.3 6.71 USD |
+2.26
|
$6.65B 80.47M USD | $9.27K 112.14 USD | $540 6.53 USD | $566 6.85 USD | $6.65B 80.47M USD | 16.10 | $34.42 0.42 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $38.35 1.22 USD |
-1.67
|
$2.53B 80.45M USD | $53.41K 1.7K USD | $38.05 1.21 USD | $39 1.24 USD | $2.53B 80.45M USD | 5.88 | $6.52 0.21 USD | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.70 | $139.23 1.54 USD | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$80.18M — | $4K — | $0.08999 — | $0.08999 — | $80.18M — | 0 | -$0.7 — | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.85B 80.07M USD | $89.8K 2.53K USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.85B 80.07M USD | 11.88 | $0.09 0.002 USD | |
| Poppins Corporation 7358.T | $1,214 8.19 USD |
+1.08
|
$11.83B 79.88M USD | $27K 182.26 USD | $1,203 8.12 USD | $1,227 8.28 USD | $11.83B 79.88M USD | 15.43 | $78.67 0.53 USD | |
| Valuence Holdings Inc. 9270.T | $899 6.07 USD |
+0.22
|
$11.83B 79.82M USD | $27.6K 186.31 USD | $895 6.04 USD | $903 6.1 USD | $11.83B 79.82M USD | 0 | -$40.72 -0.2 USD | |
| Nobia AB (publ) 0GW0.IL | $4.85 0.47 USD |
-0.82
|
$816.03M 79.65M USD | $17.13K 1.67K USD | $4.83 0.47 USD | $4.85 0.47 USD | $816.03M 79.65M USD | 0 | -$2.25 -0.2 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
0
|
$72.84M 79.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84M 79.62M USD | 0 | $0 0 USD | |
| Fossil Group, Inc. FOSL.VI | $1.36 1.48 USD |
-1.35
|
$72.75M 79.53M USD | $0 0 USD | $1.38 1.5 USD | $1.41 1.54 USD | $72.75M 79.53M USD | 0 | -$1.54 -1.6 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48.75 1.37 USD |
0
|
$2.82B 79.34M USD | $100 2.81 USD | $48.75 1.37 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 26.20 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48.75 1.37 USD |
0
|
$2.82B 79.34M USD | $1 0.03 USD | $48.75 1.37 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 7.90 | $6.17 0.17 USD | |
| Abéo SA ABEO.PA | $9.6 10.49 USD |
+0.21
|
$72.35M 79.09M USD | $367 401.18 USD | $9.58 10.47 USD | $9.6 10.49 USD | $72.35M 79.09M USD | 38.39 | $0.25 0.27 USD | |
| AP Holdings Co.,Ltd. 3175.T | $921 6.22 USD |
-0.11
|
$11.7B 79.01M USD | $5.7K 38.48 USD | $918 6.2 USD | $925 6.24 USD | $11.7B 79.01M USD | 0 | -$7.56 -0.05 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.32 0.35 USD |
+2.56
|
$72.12M 78.83M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $72.12M 78.83M USD | 0 | -$0.4 -0.4 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.3 3.35 USD |
-0.58
|
$807.38M 78.81M USD | $3.58K 349.06 USD | $34.3 3.35 USD | $34.7 3.39 USD | $807.38M 78.81M USD | 12.33 | $2.78 0.27 USD | |
| Embellence Group AB (publ) 9P7.F | $3.03 3.31 USD |
0
|
$72.06M 78.77M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $72.06M 78.77M USD | 12.11 | $0.25 0.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||