Страница результатов 56 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SeA Mechanics Co., Ltd 396300.KQ | ₩3,010 2.27 USD |
-0.33
|
₩78B 58.94M USD | ₩90K 68.26 USD | ₩2,975 2.25 USD | ₩3,070 2.32 USD | ₩78B 58.94M USD | 0 | ₩0 0 USD | |
| Hamee Corp. 3134.T | ¥546 3.69 USD |
+2.44
|
¥9B 58.79M USD | ¥78K 529.9 USD | ¥528 3.56 USD | ¥551 3.72 USD | ¥9B 58.79M USD | 6.81 | ¥80 0.54 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$51.70 1.64 USD |
0
|
NT$1.85B 58.72M USD | NT$2.00K 63.55 USD | NT$51.70 1.64 USD | NT$51.70 1.64 USD | NT$1.85B 58.72M USD | 44.95 | NT$1.15 0.04 USD | |
| Flanigan's Enterprises BDL | $31.50 — |
-1.56
|
$58.55M — | $899.00 — | $31.50 — | $31.50 — | $58.55M — | 13.51 | $2.33 — | |
| Chang-Ho Fibre Corporation 1468.TW | NT$11.45 0.36 USD |
+0.44
|
NT$1.84B 58.36M USD | NT$8.00K 254.2 USD | NT$11.40 0.36 USD | NT$11.50 0.37 USD | NT$1.84B 58.36M USD | 0 | -NT$0.15 -0.004 USD | |
| Shin Shin Co Ltd. 2901.TW | NT$25.05 0.8 USD |
0
|
NT$1.83B 58.14M USD | NT$44.00 1.4 USD | NT$25.05 0.8 USD | NT$25.05 0.8 USD | NT$1.83B 58.14M USD | 73.67 | NT$0.34 0.01 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €6.76 7.39 USD |
+4
|
€53.15M 58.1M USD | €1.53K 1.67K USD | €6.64 7.26 USD | €6.76 7.39 USD | €53.15M 58.1M USD | 7.11 | €0.95 1.04 USD | |
| Hotel Holiday Garden 2702.TW | NT$11.65 0.37 USD |
+0.43
|
NT$1.82B 57.98M USD | NT$26.25K 834.13 USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$1.82B 57.98M USD | 0 | -NT$0.68 -0.02 USD | |
| Konaka Co.,Ltd. 7494.T | ¥255 1.72 USD |
+0.39
|
¥9B 57.95M USD | ¥20K 132.98 USD | ¥252 1.7 USD | ¥256 1.73 USD | ¥9B 57.95M USD | 0 | -¥77 -0.5 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | ¥230 1.55 USD |
+0.88
|
¥9B 57.94M USD | ¥16K 111.38 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥9B 57.94M USD | 0 | -¥7 -0.04 USD | |
| Wolford Aktiengesellschaft WOF.F | €3.20 3.5 USD |
0
|
€52.91M 57.84M USD | €100.00 109.31 USD | €3.20 3.5 USD | €3.20 3.5 USD | €52.91M 57.84M USD | 0 | -€6.12 -6.6 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | ₹205.72 2.49 USD |
-3.68
|
₹4.78B 57.81M USD | ₹42.64K 515.84 USD | ₹204.48 2.47 USD | ₹227.00 2.75 USD | ₹4.78B 57.81M USD | 23.08 | ₹8.91 0.11 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 72.00 2.26 USD |
-4
|
TRY 1.84B 57.74M USD | TRY 43.27K 1.36K USD | TRY 72.00 2.26 USD | TRY 75.00 2.36 USD | TRY 1.84B 57.74M USD | 35.46 | TRY 2.03 0.06 USD | |
| Nandan Denim Limited NDL.BO | ₹3.23 0.04 USD |
+0.31
|
₹4.77B 57.73M USD | ₹87.97K 1.06K USD | ₹3.18 0.04 USD | ₹3.29 0.04 USD | ₹4.77B 57.73M USD | 1.25 | ₹2.58 0.03 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | NT$12.10 0.38 USD |
-2.81
|
NT$1.81B 57.6M USD | NT$121.90K 3.87K USD | NT$11.90 0.38 USD | NT$12.60 0.4 USD | NT$1.81B 57.6M USD | 0 | -NT$0.71 -0.02 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$84.30 2.68 USD |
0
|
NT$1.81B 57.56M USD | NT$101.00 3.21 USD | NT$84.30 2.68 USD | NT$84.90 2.7 USD | NT$1.81B 57.56M USD | 25.23 | NT$3.34 0.11 USD | |
| Pattern S.p.A. PTR.MI | €3.56 3.89 USD |
+2.01
|
€52.64M 57.54M USD | €625.00 683.21 USD | €3.48 3.8 USD | €3.56 3.89 USD | €52.64M 57.54M USD | 0 | -€0.28 -0.3 USD | |
| Daehyun Co.,Ltd. 016090.KS | ₩1,715 1.29 USD |
+0.29
|
₩76B 57.33M USD | ₩67K 50.76 USD | ₩1,702 1.28 USD | ₩1,723 1.3 USD | ₩76B 57.33M USD | 0 | ₩0 0 USD | |
| Eminent Luggage Corporation 9950.TWO | NT$10.75 0.34 USD |
0
|
NT$1.80B 57.29M USD | NT$12.23K 388.52 USD | NT$10.70 0.34 USD | NT$10.75 0.34 USD | NT$1.80B 57.29M USD | 0 | -NT$0.08 -0.002 USD | |
| SRP Groupe S.A. 19R.F | €0.41 0.44 USD |
-0.25
|
€52.37M 57.25M USD | €1.00K 1.09K USD | €0.41 0.44 USD | €0.42 0.45 USD | €52.37M 57.25M USD | 0 | -€0.15 -0.1 USD | |
| Hamayuu Co.,Ltd. 7682.T | ¥3,905 26.36 USD |
+0.51
|
¥8B 57.02M USD | ¥200 1.35 USD | ¥3,905 26.36 USD | ¥3,905 26.36 USD | ¥8B 57.02M USD | 103.63 | ¥38 0.25 USD | |
| World Known MFG (Cayman) Limited 4581.TW | NT$52.90 1.68 USD |
0
|
NT$1.79B 56.98M USD | NT$4.00K 127.1 USD | NT$52.90 1.68 USD | NT$53.10 1.69 USD | NT$1.79B 56.98M USD | 10.23 | NT$5.17 0.16 USD | |
| Tabio Corporation 2668.T | ¥1,240 8.37 USD |
-0.32
|
¥8B 56.96M USD | ¥1K 8.78 USD | ¥1,240 8.37 USD | ¥1,250 8.44 USD | ¥8B 56.96M USD | 13.86 | ¥89 0.6 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.90 0.54 USD |
+1.81
|
NT$1.79B 56.87M USD | NT$20.32K 645.74 USD | NT$16.60 0.53 USD | NT$16.90 0.54 USD | NT$1.79B 56.87M USD | 0 | -NT$0.86 -0.02 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$5.20 1.05 USD |
-0.95
|
R$280.44M 56.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.44M 56.84M USD | 5.90 | R$0.88 0.18 USD | |
| Bound and Beyond Public Company Limited QU5A.F | €0.16 0.18 USD |
-2.99
|
€51.91M 56.75M USD | €500.00 546.57 USD | €0.16 0.18 USD | €0.16 0.18 USD | €51.91M 56.75M USD | 0 | -€0.01 -0.01 USD | |
| Hiramatsu Inc. 2764.T | ¥119 0.8 USD |
+3.48
|
¥8B 56.71M USD | ¥310K 2.09K USD | ¥116 0.78 USD | ¥120 0.81 USD | ¥8B 56.71M USD | 5.62 | ¥21 0.14 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.55 0.62 USD |
+0.26
|
NT$1.78B 56.7M USD | NT$27.00K 857.93 USD | NT$19.50 0.62 USD | NT$19.55 0.62 USD | NT$1.78B 56.7M USD | 195.49 | NT$0.10 0.003 USD | |
| RIGHT ON Co., Ltd. RGH.F | €1.34 1.46 USD |
+1.52
|
€51.58M 56.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €51.58M 56.38M USD | 0 | -€0.07 -0.07 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | ₹52.26 0.63 USD |
-4.72
|
₹4.66B 56.36M USD | ₹9.60K 116.13 USD | ₹51.46 0.62 USD | ₹55.10 0.67 USD | ₹4.66B 56.36M USD | 17.95 | ₹2.91 0.04 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$22.15 0.7 USD |
+0.68
|
NT$1.77B 56.31M USD | NT$7.43K 236.15 USD | NT$22.15 0.7 USD | NT$22.20 0.71 USD | NT$1.77B 56.31M USD | 18.00 | NT$1.23 0.04 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,290 1.73 USD |
+1.78
|
₩74B 56.05M USD | ₩43K 32.69 USD | ₩2,240 1.69 USD | ₩2,345 1.77 USD | ₩74B 56.05M USD | 0 | ₩0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | €1.20 1.31 USD |
+5.26
|
€51.14M 55.9M USD | €2.70K 2.95K USD | €1.20 1.31 USD | €1.25 1.37 USD | €51.14M 55.9M USD | 0 | -€1.12 -1.2 USD | |
| Wood One Co.,Ltd. 7898.T | ¥887 5.99 USD |
-0.89
|
¥8B 55.74M USD | ¥13K 85.73 USD | ¥884 5.97 USD | ¥900 6.08 USD | ¥8B 55.74M USD | 4.64 | ¥191 1.29 USD | |
| Khadim India Limited KHADIM.BO | ₹228.95 2.77 USD |
+0.26
|
₹4.59B 55.51M USD | ₹800.00 9.68 USD | ₹228.10 2.76 USD | ₹235.50 2.85 USD | ₹4.59B 55.51M USD | 27.32 | ₹8.38 0.1 USD | |
| Khadim India Limited KHADIM.NS | ₹229.37 2.77 USD |
+0.16
|
₹4.58B 55.45M USD | ₹11.62K 140.57 USD | ₹227.50 2.75 USD | ₹234.00 2.83 USD | ₹4.58B 55.45M USD | 27.37 | ₹8.38 0.1 USD | |
| Starflex Public Company Limited SFLEX-R.BK | THB 2.60 0.07 USD |
+1.56
|
THB 1.97B 55.31M USD | THB 609.20K 17.14K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.97B 55.31M USD | 7.42 | THB 0.35 0.009 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.53 0.09 USD |
+3.38
|
MX$932.61M 55.22M USD | MX$8.75K 518.23 USD | MX$1.45 0.09 USD | MX$1.53 0.09 USD | MX$932.61M 55.22M USD | 0 | -MX$0.84 -0.04 USD | |
| Saibo Co., Ltd. 3123.T | ¥634 4.28 USD |
-2.77
|
¥8B 55.14M USD | ¥9K 61.43 USD | ¥628 4.24 USD | ¥648 4.37 USD | ¥8B 55.14M USD | 9.63 | ¥66 0.44 USD | |
| PRECIOUS DRAGON 1861.HK | HK$1.84 0.24 USD |
+2.22
|
HK$430.41M 55.03M USD | HK$4.00K 511.45 USD | HK$1.66 0.21 USD | HK$1.84 0.24 USD | HK$430.41M 55.03M USD | 6.81 | HK$0.27 0.03 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.32 6.91 USD |
+1.61
|
€50.33M 55.01M USD | €10.00 10.93 USD | €6.32 6.91 USD | €6.32 6.91 USD | €50.33M 55.01M USD | 6.65 | €0.95 1.04 USD | |
| Spencer's Retail Limited SPENCERS.NS | ₹45.56 0.55 USD |
-0.98
|
₹4.54B 54.98M USD | ₹138.95K 1.68K USD | ₹44.62 0.54 USD | ₹45.98 0.56 USD | ₹4.54B 54.98M USD | 0 | -₹29.39 -0.3 USD | |
| Lilycolor Co., Ltd. 9827.T | ¥660 4.46 USD |
0
|
¥8B 54.87M USD | ¥24K 164.71 USD | ¥655 4.42 USD | ¥663 4.48 USD | ¥8B 54.87M USD | 67.55 | ¥10 0.07 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | €26.80 29.3 USD |
+1.52
|
€50.09M 54.76M USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €50.09M 54.76M USD | 13.26 | €2.02 2.21 USD | |
| Retail Food Group Limited JUU.F | €0.75 0.81 USD |
-4.49
|
€50.08M 54.75M USD | €600.00 655.88 USD | €0.75 0.81 USD | €0.75 0.81 USD | €50.08M 54.75M USD | 0 | -€0.13 -0.1 USD | |
| Village Vanguard CO.,LTD. 2769.T | ¥1,031 6.96 USD |
+0.1
|
¥8B 54.58M USD | ¥4K 29.7 USD | ¥1,030 6.95 USD | ¥1,031 6.96 USD | ¥8B 54.58M USD | 0 | -¥557 -3.7 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | €4.18 4.57 USD |
+1.95
|
€49.87M 54.52M USD | €33.00 36.07 USD | €4.18 4.57 USD | €4.18 4.57 USD | €49.87M 54.52M USD | 0 | -€0.86 -0.9 USD | |
| Actic Group AB (publ) 8XA.F | €2.05 2.24 USD |
-0.49
|
€49.74M 54.38M USD | €953.00 1.04K USD | €2.03 2.22 USD | €2.13 2.33 USD | €49.74M 54.38M USD | 7.59 | €0.27 0.3 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.91 0.31 USD |
-0.2
|
NT$1.71B 54.37M USD | NT$6.11K 193.99 USD | NT$9.90 0.31 USD | NT$10.10 0.32 USD | NT$1.71B 54.37M USD | 0 | -NT$2.94 -0.09 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 530.00 0.03 USD |
+0.95
|
IDR 848.00B 54.19M USD | IDR 22.60K 1.44 USD | IDR 525.00 0.03 USD | IDR 530.00 0.03 USD | IDR 848.00B 54.19M USD | 6.23 | IDR 85.00 0.005 USD | |
| Hotelim Société Anonyme MLHOT.PA | €51.00 55.75 USD |
0
|
€49.50M 54.11M USD | €4.00 4.37 USD | €51.00 55.75 USD | €51.00 55.75 USD | €49.50M 54.11M USD | 9.78 | €5.21 5.7 USD | |
| VELTRA Corporation 7048.T | ¥219 1.48 USD |
+0.92
|
¥8B 54.1M USD | ¥41K 274.74 USD | ¥217 1.46 USD | ¥221 1.49 USD | ¥8B 54.1M USD | 0 | -¥6 -0.03 USD | |
| Brand Concepts Limited BCONCEPTS.BO | ₹359.35 4.35 USD |
-4.17
|
₹4.46B 54M USD | ₹18.00 0.22 USD | ₹356.55 4.31 USD | ₹361.95 4.38 USD | ₹4.46B 54M USD | 678.01 | ₹0.53 0.006 USD | |
| Vanjia VNJA | $1.80 — |
0
|
$54.00M — | $100.00 — | $1.80 — | $1.80 — | $54.00M — | 0 | $0.00 — | |
| Nihon Plast Co., Ltd. 7291.T | ¥422 2.85 USD |
0
|
¥8B 53.93M USD | ¥13K 85.05 USD | ¥422 2.85 USD | ¥425 2.87 USD | ¥8B 53.93M USD | 143.05 | ¥3 0.02 USD | |
| Cabka N.V. 7GW.F | €1.83 1.99 USD |
+0.27
|
€49.26M 53.84M USD | €5.38K 5.88K USD | €1.83 1.99 USD | €1.83 1.99 USD | €49.26M 53.84M USD | 0 | -€0.51 -0.5 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | ₹133.75 1.62 USD |
-4.97
|
₹4.45B 53.82M USD | ₹12.03K 145.49 USD | ₹133.75 1.62 USD | ₹138.00 1.67 USD | ₹4.45B 53.82M USD | 6.15 | ₹21.72 0.26 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | ₹126.32 1.53 USD |
-5
|
₹4.45B 53.81M USD | ₹75.11K 908.66 USD | ₹126.32 1.53 USD | ₹137.00 1.66 USD | ₹4.45B 53.81M USD | 5.81 | ₹21.71 0.26 USD | |
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€49.22M 53.8M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €49.22M 53.8M USD | 0 | €0.00 0 USD | |
| Natural Health Trends Corp. NAH.F | €3.08 3.37 USD |
+13.24
|
€49.12M 53.7M USD | €330.00 360.73 USD | €2.88 3.15 USD | €3.08 3.37 USD | €49.12M 53.7M USD | 0 | -€0.01 -0.01 USD | |
| Mister Spex SE MRX.F | €1.39 1.51 USD |
+2.59
|
€48.59M 53.12M USD | €1.00K 1.09K USD | €1.39 1.51 USD | €1.39 1.51 USD | €48.59M 53.12M USD | 0 | -€2.40 -2.6 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | ¥405 2.73 USD |
+0.25
|
¥8B 53.08M USD | ¥11K 72.23 USD | ¥405 2.73 USD | ¥406 2.74 USD | ¥8B 53.08M USD | 14.85 | ¥27 0.18 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | MYR 1.93 0.41 USD |
0
|
MYR 249.16M 52.98M USD | MYR 39.30K 8.36K USD | MYR 1.89 0.4 USD | MYR 1.93 0.41 USD | MYR 249.16M 52.98M USD | 0 | -MYR 0.17 -0.03 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.65 0.43 USD |
+3.8
|
NT$1.67B 52.97M USD | NT$15.39K 489.02 USD | NT$13.15 0.42 USD | NT$13.65 0.43 USD | NT$1.67B 52.97M USD | 0 | -NT$0.84 -0.02 USD | |
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 1,040.00 0.07 USD |
-0.48
|
IDR 827.69B 52.89M USD | IDR 138.60K 8.86 USD | IDR 1,005.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 827.69B 52.89M USD | 0 | -IDR 15.81 -0.001 USD | |
| Brand Concepts Limited BCONCEPTS.NS | ₹350.70 4.24 USD |
-3.89
|
₹4.36B 52.7M USD | ₹3.57K 43.22 USD | ₹349.00 4.22 USD | ₹373.45 4.52 USD | ₹4.36B 52.7M USD | 687.64 | ₹0.51 0.006 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 128.00 0.0081 USD |
-0.78
|
IDR 824.75B 52.7M USD | IDR 606.60K 38.76 USD | IDR 126.00 0.0080 USD | IDR 129.00 0.0082 USD | IDR 824.75B 52.7M USD | 40.37 | IDR 3.17 0.0002 USD | |
| Sanyo Homes Corporation 1420.T | ¥695 4.69 USD |
-1.42
|
¥8B 52.57M USD | ¥30K 203.18 USD | ¥691 4.66 USD | ¥698 4.71 USD | ¥8B 52.57M USD | 11.54 | ¥60 0.41 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.06 0.22 USD |
+0.57
|
NT$1.65B 52.41M USD | NT$34.53K 1.1K USD | NT$7.01 0.22 USD | NT$7.09 0.23 USD | NT$1.65B 52.41M USD | 0 | -NT$0.46 -0.01 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | NT$27.00 0.86 USD |
-10
|
NT$1.65B 52.37M USD | NT$157.00K 4.99K USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$1.65B 52.37M USD | 0 | -NT$1.70 -0.05 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,570 44.35 USD |
+0.61
|
¥8B 52.36M USD | ¥300 2.03 USD | ¥6,560 44.28 USD | ¥6,570 44.35 USD | ¥8B 52.36M USD | 27.04 | ¥243 1.64 USD | |
| Hojeon Limited 111110.KS | ₩7,790 5.88 USD |
+3.32
|
₩69B 52.21M USD | ₩5K 4.13 USD | ₩7,460 5.63 USD | ₩7,790 5.88 USD | ₩69B 52.21M USD | 0 | ₩0 0 USD | |
| Muro Corporation 7264.T | ¥1,280 8.64 USD |
-0.08
|
¥8B 52.21M USD | ¥500 3.38 USD | ¥1,280 8.64 USD | ¥1,284 8.67 USD | ¥8B 52.21M USD | 15.91 | ¥80 0.54 USD | |
| PT Pan Brothers Tbk PBRX.JK | IDR 38.00 0.0024 USD |
0
|
IDR 816.32B 52.16M USD | IDR 1.71M 109.23 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 816.32B 52.16M USD | 0.54 | IDR 69.38 0.004 USD | |
| The Kyoto Hotel, Ltd. 9723.T | ¥639 4.31 USD |
+0.16
|
¥8B 52.04M USD | ¥3K 19.58 USD | ¥635 4.29 USD | ¥640 4.32 USD | ¥8B 52.04M USD | 10.54 | ¥61 0.41 USD | |
| Damartex 6C3.SG | €3.38 3.69 USD |
0
|
€47.49M 51.92M USD | €0.00 0 USD | €3.38 3.69 USD | €3.74 4.09 USD | €47.49M 51.92M USD | 0 | -€1.34 -1.4 USD | |
| Damartex ALDAR.PA | €3.98 4.35 USD |
0
|
€47.49M 51.92M USD | €1.00 1.09 USD | €3.98 4.35 USD | €3.98 4.35 USD | €47.49M 51.92M USD | 0 | -€1.34 -1.4 USD | |
| Hiroca Holdings Ltd. 1338.TW | NT$20.20 0.64 USD |
+0.75
|
NT$1.63B 51.84M USD | NT$3.71K 117.85 USD | NT$20.05 0.64 USD | NT$20.20 0.64 USD | NT$1.63B 51.84M USD | 0 | -NT$3.07 -0.09 USD | |
| Century Casinos, Inc. CNT.F | €1.39 1.52 USD |
-5.44
|
€47.10M 51.49M USD | €994.00 1.09K USD | €1.38 1.51 USD | €1.39 1.52 USD | €47.10M 51.49M USD | 0 | -€3.00 -3.2 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$27.00 0.86 USD |
0
|
NT$1.61B 51.25M USD | NT$12.00K 381.3 USD | NT$26.90 0.85 USD | NT$27.50 0.87 USD | NT$1.61B 51.25M USD | 0 | -NT$5.00 -0.1 USD | |
| TAI PING CARPET 0146.HK | HK$1.88 0.24 USD |
-0.53
|
HK$398.91M 51.01M USD | HK$2.00K 255.73 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$398.91M 51.01M USD | 8.95 | HK$0.21 0.03 USD | |
| Vilniaus Baldai AB UE3.MU | €10.90 11.92 USD |
0
|
€46.64M 50.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.64M 50.98M USD | 9.56 | €1.14 1.25 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | €4.88 5.33 USD |
0
|
€46.60M 50.94M USD | €179.00 195.67 USD | €4.88 5.33 USD | €4.94 5.4 USD | €46.60M 50.94M USD | 48.79 | €0.10 0.11 USD | |
| Sanyei Corporation 8119.T | ¥792 5.35 USD |
-0.25
|
¥8B 50.66M USD | ¥4K 23.63 USD | ¥790 5.33 USD | ¥798 5.39 USD | ¥8B 50.66M USD | 7.70 | ¥103 0.69 USD | |
| Carnival Industrial Corporation 1417.TW | NT$8.38 0.27 USD |
+1.09
|
NT$1.59B 50.58M USD | NT$95.90K 3.05K USD | NT$8.30 0.26 USD | NT$8.39 0.27 USD | NT$1.59B 50.58M USD | 0 | -NT$0.29 -0.009 USD | |
| Hartford Creative HFUS | $2.02 — |
0
|
$50.55M — | $100.00 — | $2.02 — | $2.02 — | $50.55M — | 50.50 | $0.04 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100.00 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Hobonichi Co., Ltd. 3560.T | ¥3,220 21.74 USD |
-0.92
|
¥7B 50.46M USD | ¥900 6.08 USD | ¥3,220 21.74 USD | ¥3,250 21.94 USD | ¥7B 50.46M USD | 19.42 | ¥166 1.12 USD | |
| Ashima Limited ASHIMASYN.BO | ₹20.35 0.25 USD |
-0.73
|
₹4.17B 50.46M USD | ₹3.45K 41.74 USD | ₹20.11 0.24 USD | ₹20.53 0.25 USD | ₹4.17B 50.46M USD | 0 | -₹0.29 -0.003 USD | |
| Kyowa Corporation 6570.T | ¥1,253 8.46 USD |
+3.3
|
¥7B 50.43M USD | ¥6K 41.85 USD | ¥1,230 8.3 USD | ¥1,253 8.46 USD | ¥7B 50.43M USD | 8.17 | ¥153 1.03 USD | |
| In the F CO.,LTD. 014990.KS | ₩889 0.67 USD |
+4.23
|
₩67B 50.4M USD | ₩302K 228.07 USD | ₩842 0.64 USD | ₩905 0.68 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | |
| Ashima Limited ASHIMASYN.NS | ₹20.26 0.25 USD |
-1.03
|
₹4.16B 50.31M USD | ₹60.63K 733.52 USD | ₹20.10 0.24 USD | ₹20.89 0.25 USD | ₹4.16B 50.31M USD | 0 | -₹0.29 -0.003 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,045 20.55 USD |
+0.5
|
¥7B 50.3M USD | ¥400 2.7 USD | ¥3,040 20.52 USD | ¥3,045 20.55 USD | ¥7B 50.3M USD | 0 | -¥289 -1.9 USD | |
| Nimbus Group AB (Publ) 9RN.F | €0.88 0.96 USD |
+3.04
|
€45.83M 50.1M USD | €1.20K 1.31K USD | €0.88 0.96 USD | €0.88 0.96 USD | €45.83M 50.1M USD | 0 | -€0.25 -0.2 USD | |
| Banswara Syntex Limited BANSWRAS.NS | ₹118.08 1.43 USD |
+2.63
|
₹4.12B 49.86M USD | ₹25.19K 304.76 USD | ₹116.50 1.41 USD | ₹121.05 1.46 USD | ₹4.12B 49.86M USD | 20.57 | ₹5.74 0.07 USD | |
| Manomay Tex India Limited MANOMAY.BO | ₹227.60 2.75 USD |
+0.84
|
₹4.11B 49.7M USD | ₹7.81K 94.54 USD | ₹224.00 2.71 USD | ₹232.00 2.81 USD | ₹4.11B 49.7M USD | 22.11 | ₹10.29 0.12 USD | |
| Damartex 6C3.MU | €4.04 4.42 USD |
0
|
€45.42M 49.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.42M 49.65M USD | 0 | -€4.16 -4.5 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 478.00 0.03 USD |
+2.59
|
IDR 774.36B 49.48M USD | IDR 800.00 0.05 USD | IDR 470.00 0.03 USD | IDR 478.00 0.03 USD | IDR 774.36B 49.48M USD | 2.66 | IDR 179.34 0.01 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | €2.69 2.94 USD |
+0.19
|
€45.24M 49.45M USD | €900.00 983.82 USD | €2.69 2.94 USD | €2.69 2.94 USD | €45.24M 49.45M USD | 0 | -€0.76 -0.8 USD | |
| Takasho Co.,Ltd. 7590.T | ¥433 2.92 USD |
+0.7
|
¥7B 49.28M USD | ¥16K 105.98 USD | ¥428 2.89 USD | ¥436 2.94 USD | ¥7B 49.28M USD | 0 | -¥11 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||