Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
- Аргентина (3)
- Австралия (4)
- Австрия (2)
- Бразилия (8)
- Канада (3)
- Китай (77)
- Дания (1)
- Финляндия (2)
- Франция (7)
- Германия (64)
- Греция (4)
- Гонконг (25)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (5)
- Япония (35)
- Малайзия (29)
- Мексика (2)
- Нидерланды (2)
- Польша (3)
- Португалия (1)
- Сингапур (7)
- Южная Африка (1)
- Южная Корея (11)
- Суринам (2)
- Швеция (5)
- Швейцария (1)
- Тайвань (23)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Цикличные компании (507)
- {{item.name}}
- Все секторы
- Цикличные компании (507)
Мебель, приспособления и бытовая техника (507)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $73.88 10.27 USD |
+1.46
|
$562.48B 78.21B USD | $28.01M 3.89M USD | $72.62 10.1 USD | $74.3 10.33 USD | $562.48B 78.21B USD | 13.58 | $5.44 0.76 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
0
|
$33.85B 37B USD | $14.5K 15.85K USD | $1.82 1.99 USD | $1.85 2.03 USD | $33.85B 37B USD | 6.81 | $0.27 0.3 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.01 USD |
-0.54
|
$33.85B 37B USD | $14.74K 16.12K USD | $1.83 2 USD | $1.86 2.03 USD | $33.85B 37B USD | 6.81 | $0.27 0.3 USD | |
| Haier Smart Home HRSHF | $3.41 — |
0
|
$35.23B — | $100 — | $3 — | $3 — | $35.23B — | 12.17 | $0.28 — | |
| Haier Smart Home HSHCY | $13.18 — |
-1.64
|
$35.23B — | $2.67K — | $13.18 — | $13.41 — | $35.23B — | 11.76 | $1.12 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.77 3.86 USD |
+0.8
|
$253.04B 35.18B USD | $27.31M 3.8M USD | $27.51 3.83 USD | $27.98 3.89 USD | $253.04B 35.18B USD | 13.88 | $2 0.28 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.89 6.24 USD |
+0.97
|
$251.45B 34.96B USD | $28.35M 3.94M USD | $44.47 6.18 USD | $45.27 6.29 USD | $251.45B 34.96B USD | 7.98 | $5.62 0.78 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $25.7 3.29 USD |
-1.15
|
$254.03B 32.48B USD | $1.89M 242.29K USD | $25.55 3.27 USD | $26.3 3.36 USD | $254.03B 32.48B USD | 11.95 | $2.15 0.27 USD | |
| Tempur Sealy TPX | $63.14 — |
-1.91
|
$10.96B — | $2.06M — | $62.98 — | $64.49 — | $10.96B — | 28.83 | $2.19 — | |
| Mohawk Industries MHK | $122.3 — |
-3.31
|
$7.72B — | $918.39K — | $119.15 — | $126.37 — | $7.72B — | 13.81 | $8.85 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $84.86 11.8 USD |
-3.07
|
$54.76B 7.61B USD | $6.83M 949.6K USD | $84.8 11.79 USD | $87.99 12.23 USD | $54.76B 7.61B USD | 21.10 | $4.02 0.56 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.13 7.39 USD |
+1.2
|
$42.58B 5.92B USD | $1.86M 258.63K USD | $52.05 7.24 USD | $53.5 7.44 USD | $42.58B 5.92B USD | 18.84 | $2.82 0.39 USD | |
| Whirlpool WHR | $105.01 — |
-3.12
|
$5.79B — | $1.83M — | $104.9 — | $109.18 — | $5.79B — | 0 | -$5.87 — | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $31.74 4.41 USD |
+1.86
|
$40.89B 5.68B USD | $8.37M 1.16M USD | $31 4.31 USD | $31.96 4.44 USD | $40.89B 5.68B USD | 13.50 | $2.35 0.33 USD | |
| HISENSE HA 0921.HK | $27 3.45 USD |
-0.18
|
$44.19B 5.65B USD | $181.07K 23.15K USD | $26.9 3.44 USD | $27.4 3.5 USD | $44.19B 5.65B USD | 10.71 | $2.52 0.32 USD | |
| De'Longhi S.p.A. DLG.MI | $34.08 37.25 USD |
+1.79
|
$5.15B 5.63B USD | $176.92K 193.4K USD | $33.44 36.55 USD | $34.18 37.36 USD | $5.15B 5.63B USD | 18.42 | $1.85 2.02 USD | |
| SEB SA 0MGS.IL | $91.85 100.4 USD |
-0.78
|
$5.12B 5.6B USD | $3.91K 4.27K USD | $91.7 100.24 USD | $92.9 101.55 USD | $5.12B 5.6B USD | 15.83 | $5.8 6.34 USD | |
| Howden Joinery HWDJF | $10.1 — |
-5.61
|
$5.58B — | $525 — | $10.1 — | $10.1 — | $5.58B — | 17.41 | $0.58 — | |
| Oppein Home Group Inc. 603833.SS | $65.4 9.09 USD |
+2.56
|
$39.84B 5.54B USD | $2.85M 396.9K USD | $63.36 8.81 USD | $66.1 9.19 USD | $39.84B 5.54B USD | 14.59 | $4.48 0.62 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $8.6 1.2 USD |
-4.34
|
$39.7B 5.52B USD | $188.04M 26.15M USD | $8.6 1.2 USD | $9.14 1.27 USD | $39.7B 5.52B USD | 71.66 | $0.12 0.02 USD | |
| SEB SA SK.PA | $91.85 100.4 USD |
-0.43
|
$5.02B 5.49B USD | $50.64K 55.35K USD | $91.6 100.13 USD | $93.2 101.88 USD | $5.02B 5.49B USD | 12.37 | $7.42 8.11 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,520 48.3 USD |
+2.36
|
$144.85B 4.6B USD | $838.58K 26.65K USD | $1,495 47.5 USD | $1,530 48.62 USD | $144.85B 4.6B USD | 32.36 | $46.97 1.49 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $435.5 13.84 USD |
-3.22
|
$127.61B 4.05B USD | $986.9K 31.36K USD | $430.5 13.68 USD | $455 14.46 USD | $127.61B 4.05B USD | 19.99 | $21.78 0.69 USD | |
| Breville Group Limited BRG.AX | $38.34 25.38 USD |
+0.82
|
$5.52B 3.65B USD | $179.49K 118.8K USD | $37.99 25.14 USD | $38.55 25.51 USD | $5.52B 3.65B USD | 46.75 | $0.82 0.54 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $42.71 5.94 USD |
-1.13
|
$24.57B 3.42B USD | $6.85M 952.22K USD | $42.65 5.93 USD | $43.96 6.11 USD | $24.57B 3.42B USD | 39.18 | $1.09 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $29.28 4.07 USD |
+2.85
|
$24.06B 3.35B USD | $5.49M 763.23K USD | $28.35 3.94 USD | $29.3 4.07 USD | $24.06B 3.35B USD | 12.95 | $2.26 0.31 USD | |
| Patrick Industries PATK | $97.14 — |
-0.8
|
$3.26B — | $510.23K — | $94.9 — | $98.29 — | $3.26B — | 20.93 | $4.64 — | |
| AB Electrolux (publ) 0MDT.IL | $102.22 9.98 USD |
+0.22
|
$28.8B 2.81B USD | $237.4K 23.17K USD | $99.8 9.74 USD | $106.8 10.43 USD | $28.8B 2.81B USD | 0 | -$13.4 -1.3 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.89 2.9 USD |
+0.29
|
$19.72B 2.74B USD | $7.35M 1.02M USD | $20.81 2.89 USD | $21.23 2.95 USD | $19.72B 2.74B USD | 12.66 | $1.65 0.23 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $343.4 4.15 USD |
+0.18
|
$221.06B 2.67B USD | $1.55M 18.78K USD | $338.85 4.1 USD | $367 4.44 USD | $221.06B 2.67B USD | 44.02 | $7.8 0.09 USD | |
| AB Electrolux (publ) ELUX-B.ST | $101 9.86 USD |
-5.34
|
$27.37B 2.67B USD | $4.05M 395.03K USD | $99.74 9.74 USD | $108 10.54 USD | $27.37B 2.67B USD | 0 | -$5.16 -0.5 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,501.8 78.66 USD |
+2.78
|
$219.91B 2.66B USD | $312.84K 3.78K USD | $6,445.7 77.98 USD | $6,674 80.74 USD | $219.91B 2.66B USD | 99.00 | $65.67 0.79 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $127 3.99 USD |
-1.78
|
$77.07B 2.42B USD | $2.49M 78.11K USD | $126.7 3.98 USD | $131.5 4.13 USD | $77.07B 2.42B USD | 0 | -$3.06 -0.09 USD | |
| Man Wah Holdings Limited 1999.HK | $4.72 0.6 USD |
-0.84
|
$18.3B 2.34B USD | $413.75K 52.9K USD | $4.66 0.6 USD | $4.81 0.62 USD | $18.3B 2.34B USD | 8.00 | $0.59 0.08 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.38 2.28 USD |
+2.18
|
$15.77B 2.19B USD | $11.93M 1.66M USD | $16.02 2.23 USD | $16.56 2.3 USD | $15.77B 2.19B USD | 12.69 | $1.29 0.18 USD | |
| La-Z-Boy Incorporated LZB | $47.2 — |
-1.71
|
$1.96B — | $709.96K — | $46.82 — | $47.81 — | $1.96B — | 16.27 | $2.9 — | |
| Fujitsu General Limited 6755.T | $2,757 18.61 USD |
+0.04
|
$288.84B 1.95B USD | $576.9K 3.89K USD | $2,755 18.6 USD | $2,761 18.64 USD | $288.84B 1.95B USD | 0 | -$109.18 -0.7 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $12.68 1.76 USD |
-0.7
|
$13.75B 1.91B USD | $13.98M 1.94M USD | $12.68 1.76 USD | $12.98 1.8 USD | $13.75B 1.91B USD | 14.08 | $0.9 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $80.72 11.22 USD |
+10.24
|
$13.51B 1.88B USD | $2.02M 281.56K USD | $74.06 10.3 USD | $83.18 11.57 USD | $13.51B 1.88B USD | 26.03 | $3.1 0.43 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $23.19 3.22 USD |
+1.44
|
$13.3B 1.85B USD | $2.59M 360.51K USD | $22.86 3.18 USD | $23.32 3.24 USD | $13.3B 1.85B USD | 11.36 | $2.04 0.28 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $15.65 2.18 USD |
+0.64
|
$12.71B 1.77B USD | $7.33M 1.02M USD | $15.51 2.16 USD | $15.74 2.19 USD | $12.71B 1.77B USD | 12.51 | $1.25 0.17 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.64 2.31 USD |
+1.65
|
$12.4B 1.72B USD | $1.41M 195.85K USD | $16.39 2.28 USD | $16.76 2.33 USD | $12.4B 1.72B USD | 13.75 | $1.21 0.17 USD | |
| Richelieu Hardware Ltd. RCH.TO | $41.08 30.48 USD |
-1.96
|
$2.27B 1.68B USD | $132.11K 98.04K USD | $40.84 30.3 USD | $41.99 31.16 USD | $2.27B 1.68B USD | 26.84 | $1.53 1.14 USD | |
| MillerKnoll MLKN | $22.44 — |
-1.58
|
$1.53B — | $432.29K — | $22.1 — | $22.81 — | $1.53B — | 24.65 | $0.91 — | |
| Leggett & Platt, Incorporated LEG | $10.56 — |
-3.47
|
$1.42B — | $1.49M — | $10.47 — | $10.88 — | $1.42B — | 0 | -$6.01 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.24 1.84 USD |
+0.46
|
$9.91B 1.38B USD | $2.62M 364.25K USD | $13.2 1.84 USD | $13.46 1.87 USD | $9.91B 1.38B USD | 13.37 | $0.99 0.14 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.94 0.55 USD |
-1.5
|
$9.88B 1.37B USD | $14.38M 2M USD | $3.94 0.55 USD | $4.06 0.56 USD | $9.88B 1.37B USD | 197.00 | $0.02 0.002 USD | |
| Naseej International Trading Company 1213.SR | $107.4 28.65 USD |
-2.19
|
$4.58B 1.22B USD | $322.4K 86.01K USD | $106.2 28.33 USD | $111.2 29.67 USD | $4.58B 1.22B USD | 0 | -$4.21 -1.1 USD | |
| American Woodmark AMWD | $77.86 — |
-1.89
|
$1.17B — | $129.11K — | $77.47 — | $79.41 — | $1.17B — | 11.62 | $6.7 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.75 2.05 USD |
-2.06
|
$8.28B 1.15B USD | $5.33M 740.5K USD | $14.72 2.05 USD | $15.1 2.1 USD | $8.28B 1.15B USD | 38.81 | $0.38 0.05 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.72 1.49 USD |
-2.19
|
$7.97B 1.11B USD | $12.48M 1.73M USD | $10.72 1.49 USD | $11.11 1.54 USD | $7.97B 1.11B USD | 17.29 | $0.62 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.92 1.1 USD |
+0.13
|
$7.62B 1.06B USD | $17.75M 2.47M USD | $7.91 1.1 USD | $8.07 1.12 USD | $7.62B 1.06B USD | 10.56 | $0.75 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.63 0.59 USD |
+0.65
|
$8.26B 1.06B USD | $203.2K 25.98K USD | $4.58 0.59 USD | $4.63 0.59 USD | $8.26B 1.06B USD | 5.71 | $0.81 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.8 1.36 USD |
+0.1
|
$7.52B 1.05B USD | $3.81M 529.06K USD | $9.77 1.36 USD | $9.92 1.38 USD | $7.52B 1.05B USD | 61.25 | $0.16 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.4 0.47 USD |
+0.89
|
$7.37B 1.03B USD | $52.14M 7.25M USD | $3.39 0.47 USD | $3.51 0.49 USD | $7.37B 1.03B USD | 17.00 | $0.2 0.03 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.11 1.27 USD |
-1.3
|
$6.98B 970.84M USD | $3.54M 492.58K USD | $9.09 1.26 USD | $9.35 1.3 USD | $6.98B 970.84M USD | 56.93 | $0.16 0.02 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $42.26 5.88 USD |
-0.7
|
$6.64B 922.89M USD | $1.2M 167.42K USD | $42.2 5.87 USD | $43.13 6 USD | $6.64B 922.89M USD | 21.56 | $1.96 0.27 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.75 2.33 USD |
+0.84
|
$6.35B 882.66M USD | $4.7M 653.58K USD | $16.61 2.31 USD | $16.92 2.35 USD | $6.35B 882.66M USD | 15.36 | $1.09 0.15 USD | |
| Vatti Corporation Limited 002035.SZ | $6.99 0.97 USD |
-0.14
|
$5.93B 823.85M USD | $11.64M 1.62M USD | $6.97 0.97 USD | $7.08 0.98 USD | $5.93B 823.85M USD | 11.84 | $0.59 0.08 USD | |
| JS GLOBAL LIFE 1691.HK | $1.84 0.24 USD |
-1.08
|
$6.39B 817.45M USD | $13.33M 1.7M USD | $1.79 0.23 USD | $1.91 0.24 USD | $6.39B 817.45M USD | 20.44 | $0.09 0.01 USD | |
| Ethan Allen Interiors ETD | $31.02 — |
-2.21
|
$788.84M — | $658.32K — | $30.54 — | $31.9 — | $788.84M — | 12.97 | $2.39 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.63 1.9 USD |
+0.96
|
$5.51B 765.48M USD | $1.03M 143.81K USD | $13.46 1.87 USD | $13.81 1.92 USD | $5.51B 765.48M USD | 19.47 | $0.7 0.1 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $15.17 0.48 USD |
-0.39
|
$24.27B 762.25M USD | $1.97M 61.81K USD | $15.11 0.47 USD | $15.37 0.48 USD | $24.27B 762.25M USD | 0 | -$0.07 -0.002 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.29 1.85 USD |
-5.48
|
$5.42B 753.42M USD | $12.63M 1.76M USD | $13.3 1.85 USD | $14.29 1.99 USD | $5.42B 753.42M USD | 132.90 | $0.1 0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.57 1.61 USD |
+1.49
|
$5.05B 702.22M USD | $3.69M 513.03K USD | $11.51 1.6 USD | $11.76 1.64 USD | $5.05B 702.22M USD | 9.88 | $1.17 0.16 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.73 0.52 USD |
+1.08
|
$5B 694.97M USD | $10.18M 1.42M USD | $3.7 0.51 USD | $3.83 0.53 USD | $5B 694.97M USD | 19.63 | $0.19 0.03 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.42 5.34 USD |
-0.77
|
$4.77B 663.32M USD | $1.06M 147.68K USD | $37.89 5.27 USD | $39.6 5.51 USD | $4.77B 663.32M USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.38 1.03 USD |
+0.68
|
$4.77B 662.94M USD | $5.51M 766.25K USD | $7.34 1.02 USD | $7.49 1.04 USD | $4.77B 662.94M USD | 22.36 | $0.33 0.05 USD | |
| UE Furniture Co., Ltd. 603600.SS | $12.85 1.79 USD |
+1.9
|
$4.26B 591.78M USD | $11.53M 1.6M USD | $12.61 1.75 USD | $13.39 1.86 USD | $4.26B 591.78M USD | 13.52 | $0.95 0.13 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.6 1.47 USD |
-0.09
|
$4.25B 591.51M USD | $2.09M 290K USD | $10.57 1.47 USD | $10.84 1.51 USD | $4.25B 591.51M USD | 13.94 | $0.76 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $29.96 4.17 USD |
+1.15
|
$4.17B 579.32M USD | $750.16K 104.3K USD | $29.65 4.12 USD | $30.23 4.2 USD | $4.17B 579.32M USD | 25.38 | $1.18 0.16 USD | |
| Taiwan Sakura Corporation 9911.TW | $83.3 2.65 USD |
+0.24
|
$18.23B 579.16M USD | $173.35K 5.51K USD | $83.1 2.64 USD | $83.7 2.66 USD | $18.23B 579.16M USD | 13.65 | $6.1 0.19 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.35 0.74 USD |
+0.19
|
$4.14B 574.98M USD | $7.32M 1.02M USD | $5.35 0.74 USD | $5.45 0.76 USD | $4.14B 574.98M USD | 19.10 | $0.28 0.04 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.91 2.07 USD |
-3.24
|
$4.01B 557M USD | $4.36M 606.91K USD | $14.91 2.07 USD | $15.78 2.19 USD | $4.01B 557M USD | 213.00 | $0.07 0.009 USD | |
| Keeson Technology Corporation Limited 603610.SS | $11.14 1.55 USD |
+3.82
|
$3.99B 555.28M USD | $12.97M 1.8M USD | $10.77 1.5 USD | $11.44 1.59 USD | $3.99B 555.28M USD | 23.20 | $0.48 0.07 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $28.79 4 USD |
+2.71
|
$3.99B 554.28M USD | $2.71M 377.27K USD | $27.83 3.87 USD | $28.87 4.01 USD | $3.99B 554.28M USD | 0 | -$0.05 -0.006 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.68 1.07 USD |
-0.9
|
$3.85B 535.4M USD | $8.84M 1.23M USD | $7.65 1.06 USD | $8 1.11 USD | $3.85B 535.4M USD | 0 | -$0.35 -0.04 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.66 0.93 USD |
-2.77
|
$3.8B 528.38M USD | $6.38M 886.97K USD | $6.65 0.92 USD | $6.84 0.95 USD | $3.8B 528.38M USD | 0 | -$0.28 -0.03 USD | |
| Cnlight Co.,Ltd 002076.SZ | $3.15 0.44 USD |
-5.12
|
$3.49B 485.78M USD | $96.63M 13.44M USD | $3.13 0.44 USD | $3.32 0.46 USD | $3.49B 485.78M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.44 1.59 USD |
-2.89
|
$3.49B 485.44M USD | $6.12M 850.74K USD | $11.43 1.59 USD | $11.78 1.64 USD | $3.49B 485.44M USD | 71.50 | $0.16 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.88 1.51 USD |
-0.82
|
$3.35B 466.14M USD | $5.94M 825.54K USD | $10.88 1.51 USD | $11.17 1.55 USD | $3.35B 466.14M USD | 19.08 | $0.57 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.63 1.76 USD |
+0.56
|
$3.18B 442.31M USD | $2.09M 291.03K USD | $12.57 1.75 USD | $12.88 1.79 USD | $3.18B 442.31M USD | 15.98 | $0.79 0.11 USD | |
| GWA Group Limited GWA.AX | $2.51 1.66 USD |
+1.21
|
$665.66M 440.57M USD | $241.71K 159.98K USD | $2.49 1.64 USD | $2.54 1.68 USD | $665.66M 440.57M USD | 17.92 | $0.14 0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.94 2.77 USD |
-0.45
|
$3.08B 427.68M USD | $1.3M 180.13K USD | $19.82 2.76 USD | $20.38 2.83 USD | $3.08B 427.68M USD | 14.14 | $1.41 0.2 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $17.09 2.38 USD |
+1.06
|
$3.03B 421.01M USD | $1.15M 159.91K USD | $16.93 2.35 USD | $17.27 2.4 USD | $3.03B 421.01M USD | 11.46 | $1.49 0.21 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.68 0.23 USD |
-0.59
|
$2.94B 409.35M USD | $12.06M 1.68M USD | $1.67 0.23 USD | $1.72 0.24 USD | $2.94B 409.35M USD | 0 | -$0.04 -0.005 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.54 2.02 USD |
-2.09
|
$2.89B 402.44M USD | $1.45M 201.36K USD | $14.43 2.01 USD | $14.98 2.08 USD | $2.89B 402.44M USD | 0 | -$0.15 -0.02 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.58 0.5 USD |
-2.45
|
$2.88B 400.23M USD | $19.3M 2.68M USD | $3.57 0.5 USD | $3.73 0.52 USD | $2.88B 400.23M USD | 89.50 | $0.04 0.005 USD | |
| Sleep Number SNBR | $17.88 — |
-0.61
|
$399.99M — | $229.74K — | $17.6 — | $18.01 — | $399.99M — | 0 | -$1.81 — | |
| The Lovesac Company LOVE | $25.56 — |
-2.26
|
$394.46M — | $191.25K — | $25.24 — | $26.27 — | $394.46M — | 67.26 | $0.38 — | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.81 1.22 USD |
+1.73
|
$2.74B 381.31M USD | $2.18M 303.31K USD | $8.66 1.2 USD | $9.2 1.28 USD | $2.74B 381.31M USD | 20.97 | $0.42 0.06 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.74 1.63 USD |
-3.06
|
$2.64B 366.49M USD | $5.52M 767.49K USD | $11.71 1.63 USD | $12.32 1.71 USD | $2.64B 366.49M USD | 0 | -$0.23 -0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $20.1 2.79 USD |
-0.3
|
$2.53B 351.38M USD | $723.7K 100.63K USD | $20.08 2.79 USD | $20.76 2.89 USD | $2.53B 351.38M USD | 0 | -$0.15 -0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.03 1.53 USD |
+1.66
|
$2.46B 341.53M USD | $2.43M 338.5K USD | $10.87 1.51 USD | $11.2 1.56 USD | $2.46B 341.53M USD | 26.90 | $0.41 0.06 USD | |
| Shane Global Holding Inc. 8482.TW | $99.6 3.16 USD |
-8.62
|
$10.7B 340.04M USD | $1.28M 40.53K USD | $98.1 3.12 USD | $112.5 3.57 USD | $10.7B 340.04M USD | 33.53 | $2.97 0.09 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $15.38 2.14 USD |
+1.92
|
$2.4B 333.6M USD | $2.22M 308.87K USD | $15.01 2.09 USD | $15.7 2.18 USD | $2.4B 333.6M USD | 73.23 | $0.21 0.03 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.56 0.63 USD |
+0.66
|
$2.37B 329.36M USD | $7.63M 1.06M USD | $4.53 0.63 USD | $4.69 0.65 USD | $2.37B 329.36M USD | 15.72 | $0.29 0.04 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.6 0.22 USD |
-1.84
|
$2.3B 319.69M USD | $24.76M 3.44M USD | $1.6 0.22 USD | $1.67 0.23 USD | $2.3B 319.69M USD | 0 | -$0.43 -0.05 USD | |
| Traeger COOK | $2.44 — |
-3.17
|
$318.67M — | $182.8K — | $2.41 — | $2.52 — | $318.67M — | 0 | -$0.4 — | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.82 0.67 USD |
-4.17
|
$2.23B 309.77M USD | $17.16M 2.39M USD | $4.78 0.66 USD | $5.09 0.71 USD | $2.23B 309.77M USD | 0 | -$0.18 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||