Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (3)
- Австралия (4)
- Австрия (2)
- Бразилия (8)
- Канада (3)
- Китай (77)
- Дания (1)
- Финляндия (2)
- Франция (7)
- Германия (64)
- Греция (4)
- Гонконг (25)
- Индия (50)
- Индонезия (10)
- Израиль (1)
- Италия (6)
- Япония (35)
- Малайзия (29)
- Мексика (2)
- Нидерланды (2)
- Польша (3)
- Португалия (1)
- Сингапур (7)
- Южная Африка (1)
- Южная Корея (12)
- Суринам (2)
- Швеция (5)
- Швейцария (1)
- Тайвань (23)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (13)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- Mexico (2)
- Milan (6)
- Munich (1)
- NSE (28)
- NYSE (10)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Цикличные компании (514)
- {{item.name}}
- Все секторы
- Цикличные компании (514)
Мебель, приспособления и бытовая техника (514)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $74.78 10.4 USD |
-0.51
|
$576.42B 80.15B USD | $2.26M 313.82K USD | $74.41 10.35 USD | $75.02 10.43 USD | $576.42B 80.15B USD | 12.89 | $5.8 0.81 USD | |
| Haier Smart Home HSHCY | $12.97 — |
+1.25
|
$33.81B — | $417 — | $12.9 — | $13.03 — | $33.81B — | 10.21 | $1.27 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.35 3.66 USD |
-1.13
|
$234.44B 32.6B USD | $2.79M 387.47K USD | $26.27 3.65 USD | $26.69 3.71 USD | $234.44B 32.6B USD | 11.71 | $2.25 0.31 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24.96 3.19 USD |
-1.73
|
$254.39B 32.53B USD | $1.02M 130.11K USD | $24.82 3.17 USD | $25.1 3.21 USD | $254.39B 32.53B USD | 9.98 | $2.5 0.32 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $2.09 2.28 USD |
-0.52
|
$28.78B 31.46B USD | $118.45K 129.48K USD | $2.08 2.28 USD | $2.12 2.32 USD | $28.78B 31.46B USD | 7.46 | $0.28 0.31 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.49 5.49 USD |
-0.55
|
$221.2B 30.76B USD | $2.13M 296.09K USD | $39.45 5.49 USD | $39.56 5.5 USD | $221.2B 30.76B USD | 6.87 | $5.74 0.8 USD | |
| King Slide Works Co., Ltd. 2059.TW | $4,025 127.9 USD |
-4.05
|
$383.57B 12.19B USD | $209.35K 6.65K USD | $3,960 125.83 USD | $4,090 129.96 USD | $383.57B 12.19B USD | 61.90 | $65.02 2.07 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $76.51 10.64 USD |
-2.31
|
$69.45B 9.66B USD | $2.28M 317.15K USD | $76.21 10.6 USD | $77.88 10.83 USD | $69.45B 9.66B USD | 22.70 | $3.37 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $61.27 8.52 USD |
-1.81
|
$59.48B 8.27B USD | $661.2K 91.94K USD | $59.33 8.25 USD | $62.3 8.66 USD | $59.48B 8.27B USD | 38.29 | $1.6 0.22 USD | |
| Mohawk Industries MHK | $110.65 — |
-0.49
|
$6.84B — | $938.5K — | $109.34 — | $111.44 — | $6.84B — | 16.46 | $6.72 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $84.4 11.74 USD |
-1.61
|
$48.88B 6.8B USD | $553.4K 76.95K USD | $83.88 11.66 USD | $85.5 11.89 USD | $48.88B 6.8B USD | 30.80 | $2.74 0.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.12 1.41 USD |
-0.49
|
$46.72B 6.5B USD | $5.88M 817.15K USD | $10.03 1.39 USD | $10.13 1.41 USD | $46.72B 6.5B USD | 34.89 | $0.29 0.04 USD | |
| Voltas Limited VOLTAS.NS | $1,359.4 16.45 USD |
-0.46
|
$455.7B 5.51B USD | $834.35K 10.09K USD | $1,355 16.39 USD | $1,379.7 16.69 USD | $455.7B 5.51B USD | 69.60 | $19.53 0.24 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $47.32 6.58 USD |
-0.17
|
$37.92B 5.27B USD | $49.4K 6.87K USD | $47.27 6.57 USD | $47.43 6.59 USD | $37.92B 5.27B USD | 17.33 | $2.73 0.38 USD | |
| De'Longhi S.p.A. DLG.MI | $30.76 33.62 USD |
-1.85
|
$4.63B 5.06B USD | $144.05K 157.47K USD | $30.72 33.58 USD | $31.2 34.11 USD | $4.63B 5.06B USD | 14.44 | $2.13 2.33 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.59 3.56 USD |
-0.43
|
$33.36B 4.64B USD | $697.83K 97.03K USD | $25.31 3.52 USD | $25.65 3.57 USD | $33.36B 4.64B USD | 10.36 | $2.47 0.34 USD | |
| HISENSE HA 0921.HK | $22.76 2.91 USD |
-1.56
|
$36.01B 4.6B USD | $136K 17.39K USD | $22.6 2.89 USD | $23.06 2.95 USD | $36.01B 4.6B USD | 8.39 | $2.71 0.35 USD | |
| Oppein Home Group Inc. 603833.SS | $51.7 7.19 USD |
-0.39
|
$31.49B 4.38B USD | $138.7K 19.29K USD | $51.61 7.18 USD | $51.97 7.23 USD | $31.49B 4.38B USD | 13.64 | $3.79 0.53 USD | |
| Whirlpool WHR | $70.5 — |
-0.62
|
$3.96B — | $1.24M — | $69.01 — | $71.01 — | $3.96B — | 0 | -$3.39 — | |
| Patrick Industries PATK | $104.92 — |
+2.04
|
$3.49B — | $433.33K — | $100.16 — | $105.06 — | $3.49B — | 30.06 | $3.49 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.28 4.21 USD |
+0.03
|
$24.87B 3.46B USD | $293.1K 40.75K USD | $30.11 4.19 USD | $30.43 4.23 USD | $24.87B 3.46B USD | 15.52 | $1.95 0.27 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $369 11.73 USD |
-0.81
|
$108.12B 3.44B USD | $73.02K 2.32K USD | $366 11.63 USD | $370 11.76 USD | $108.12B 3.44B USD | 16.58 | $22.25 0.71 USD | |
| SEB SA 0MGS.IL | $46.57 50.91 USD |
-2.41
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 8.02 | $5.8 6.34 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $8.09 1.12 USD |
-2.64
|
$20.28B 2.82B USD | $4.28M 594.95K USD | $8.05 1.12 USD | $8.16 1.13 USD | $20.28B 2.82B USD | 404.50 | $0.02 0.002 USD | |
| SEB SA SK.PA | $46.64 50.98 USD |
-1.98
|
$2.58B 2.82B USD | $89.84K 98.21K USD | $46.32 50.63 USD | $47.28 51.68 USD | $2.58B 2.82B USD | 19.35 | $2.41 2.63 USD | |
| Breville Group Limited BRG.AX | $29.02 19.21 USD |
+0.21
|
$4.2B 2.78B USD | $63.51K 42.04K USD | $29.01 19.2 USD | $29.65 19.62 USD | $4.2B 2.78B USD | 31.89 | $0.91 0.6 USD | |
| MotoMotion China Corporation 301061.SZ | $88.76 12.34 USD |
+1.51
|
$19.42B 2.7B USD | $102.53K 14.26K USD | $86.68 12.05 USD | $89.45 12.44 USD | $19.42B 2.7B USD | 21.59 | $4.11 0.57 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.38 2.69 USD |
-0.82
|
$18.31B 2.55B USD | $559.6K 77.81K USD | $19.34 2.69 USD | $19.49 2.71 USD | $18.31B 2.55B USD | 12.03 | $1.61 0.22 USD | |
| Man Wah Holdings Limited 1999.HK | $4.69 0.6 USD |
-1.88
|
$18.19B 2.33B USD | $163.2K 20.87K USD | $4.68 0.6 USD | $4.71 0.6 USD | $18.19B 2.33B USD | 9.01 | $0.52 0.07 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $283.25 3.43 USD |
-0.3
|
$182.39B 2.21B USD | $2.34M 28.27K USD | $282.4 3.42 USD | $286 3.46 USD | $182.39B 2.21B USD | 34.62 | $8.18 0.1 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $112.1 3.52 USD |
-0.8
|
$68.17B 2.14B USD | $2.69M 84.55K USD | $111.5 3.5 USD | $113.9 3.58 USD | $68.17B 2.14B USD | 0 | -$39.11 -1.2 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,374.4 16.63 USD |
-0.28
|
$176.72B 2.14B USD | $137.46K 1.66K USD | $1,369.2 16.57 USD | $1,394.1 16.87 USD | $176.72B 2.14B USD | 48.41 | $28.39 0.34 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.57 3.56 USD |
-1.16
|
$14.66B 2.04B USD | $347K 48.25K USD | $25.5 3.55 USD | $25.78 3.58 USD | $14.66B 2.04B USD | 15.04 | $1.7 0.24 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $40.89 5.69 USD |
+4.08
|
$14.54B 2.02B USD | $1.25M 174K USD | $39 5.42 USD | $40.89 5.69 USD | $14.54B 2.02B USD | 0 | -$0.13 -0.01 USD | |
| HNI HNI | $40.22 — |
0
|
$1.84B — | $481.57K — | $39.72 — | $40.55 — | $1.84B — | 13.49 | $2.98 — | |
| Opple Lighting Co.,LTD 603515.SS | $17.64 2.45 USD |
-0.06
|
$13.12B 1.82B USD | $52.5K 7.3K USD | $17.58 2.44 USD | $17.68 2.46 USD | $13.12B 1.82B USD | 14.94 | $1.18 0.16 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $12.94 1.8 USD |
-0.69
|
$12.46B 1.73B USD | $6.6M 917.36K USD | $12.89 1.79 USD | $13.04 1.81 USD | $12.46B 1.73B USD | 11.05 | $1.17 0.16 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $46.2 6.42 USD |
+3.73
|
$12.14B 1.69B USD | $942.52K 131.05K USD | $44.55 6.19 USD | $46.28 6.43 USD | $12.14B 1.69B USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.89 2.07 USD |
-0.4
|
$12.09B 1.68B USD | $358.7K 49.87K USD | $14.85 2.06 USD | $14.91 2.07 USD | $12.09B 1.68B USD | 11.02 | $1.35 0.19 USD | |
| AB Electrolux (publ) 0MDT.IL | $60.7 5.92 USD |
-2.01
|
$17.1B 1.67B USD | $7.01K 684.46 USD | $0 0 USD | $0 0 USD | $17.1B 1.67B USD | 0 | -$13.4 -1.3 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.06 1.54 USD |
-0.36
|
$11.99B 1.67B USD | $1.85M 257.69K USD | $10.96 1.52 USD | $11.1 1.54 USD | $11.99B 1.67B USD | 10.14 | $1.09 0.15 USD | |
| AB Electrolux (publ) ELUX-B.ST | $60 5.86 USD |
-3.13
|
$16.12B 1.57B USD | $1.29M 126.07K USD | $59.78 5.84 USD | $61.4 5.99 USD | $16.12B 1.57B USD | 29.12 | $2.06 0.2 USD | |
| Richelieu Hardware Ltd. RCH.TO | $38.05 28.24 USD |
-2.29
|
$2.1B 1.56B USD | $165.36K 122.71K USD | $37.75 28.01 USD | $38.94 28.9 USD | $2.1B 1.56B USD | 25.03 | $1.52 1.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.25 2.4 USD |
+0.12
|
$9.68B 1.35B USD | $224K 31.15K USD | $17.05 2.37 USD | $17.26 2.4 USD | $9.68B 1.35B USD | 66.34 | $0.26 0.04 USD | |
| La-Z-Boy Incorporated LZB | $31.6 — |
+0.48
|
$1.3B — | $407.38K — | $31.15 — | $31.66 — | $1.3B — | 14.49 | $2.18 — | |
| Leggett & Platt, Incorporated LEG | $8.91 — |
-0.89
|
$1.21B — | $1.32M — | $8.78 — | $8.98 — | $1.21B — | 5.53 | $1.61 — | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $21.23 2.95 USD |
-0.79
|
$8.54B 1.19B USD | $561.7K 78.1K USD | $21.06 2.93 USD | $21.45 2.98 USD | $8.54B 1.19B USD | 42.46 | $0.5 0.07 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.92 0.55 USD |
0
|
$8.5B 1.18B USD | $3.93M 545.9K USD | $3.88 0.54 USD | $3.92 0.55 USD | $8.5B 1.18B USD | 13.06 | $0.3 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $11.32 1.57 USD |
+0.09
|
$8.47B 1.18B USD | $168.8K 23.47K USD | $11.25 1.56 USD | $11.32 1.57 USD | $8.47B 1.18B USD | 13.63 | $0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.25 1.56 USD |
-0.27
|
$8.37B 1.16B USD | $216.6K 30.12K USD | $11.19 1.56 USD | $11.28 1.57 USD | $8.37B 1.16B USD | 12.50 | $0.9 0.13 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $65.97 9.17 USD |
-0.35
|
$8.29B 1.15B USD | $155.8K 21.66K USD | $65 9.04 USD | $66.89 9.3 USD | $8.29B 1.15B USD | 0 | -$0.15 -0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.29 1.43 USD |
-0.19
|
$7.89B 1.1B USD | $334.2K 46.47K USD | $10.21 1.42 USD | $10.29 1.43 USD | $7.89B 1.1B USD | 17.14 | $0.6 0.08 USD | |
| MillerKnoll MLKN | $15.26 — |
+0.07
|
$1.05B — | $404.29K — | $15.06 — | $15.46 — | $1.05B — | 0 | -$0.23 — | |
| Joyoung Co.,Ltd 002242.SZ | $9.63 1.34 USD |
-0.1
|
$7.35B 1.02B USD | $566.6K 78.78K USD | $9.6 1.33 USD | $9.66 1.34 USD | $7.35B 1.02B USD | 50.68 | $0.19 0.03 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.42 5.48 USD |
+0.03
|
$7.23B 1B USD | $281.02K 39.07K USD | $38.51 5.35 USD | $39.54 5.5 USD | $7.23B 1B USD | 0 | -$0.4 -0.05 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $44.76 6.22 USD |
-0.53
|
$7.04B 978.89M USD | $181K 25.17K USD | $44.57 6.2 USD | $44.79 6.23 USD | $7.04B 978.89M USD | 20.25 | $2.21 0.31 USD | |
| Keeson Technology Corporation Limited 603610.SS | $19.65 2.73 USD |
+4.74
|
$6.94B 964.44M USD | $3.12M 433.9K USD | $18.62 2.59 USD | $19.68 2.74 USD | $6.94B 964.44M USD | 45.69 | $0.43 0.06 USD | |
| American Woodmark AMWD | $63.81 — |
+1.66
|
$929.65M — | $285.07K — | $61.25 — | $64.47 — | $929.65M — | 11.37 | $5.61 — | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.87 0.96 USD |
-0.15
|
$6.63B 921.62M USD | $703.22K 97.78K USD | $6.85 0.95 USD | $6.87 0.96 USD | $6.63B 921.62M USD | 10.90 | $0.63 0.09 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.18 0.53 USD |
+0.72
|
$7.19B 919.7M USD | $473.98K 60.6K USD | $4.13 0.53 USD | $4.18 0.53 USD | $7.19B 919.7M USD | 5.97 | $0.7 0.09 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.31 2.41 USD |
+1.65
|
$6.38B 886.42M USD | $1.03M 142.62K USD | $17.03 2.37 USD | $17.35 2.41 USD | $6.38B 886.42M USD | 18.41 | $0.94 0.13 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $19.75 2.75 USD |
-2.75
|
$6.09B 846.16M USD | $4M 556.85K USD | $19.5 2.71 USD | $19.96 2.78 USD | $6.09B 846.16M USD | 32.91 | $0.6 0.08 USD | |
| JS GLOBAL LIFE 1691.HK | $1.75 0.22 USD |
-2.23
|
$6.08B 777.47M USD | $305.5K 39.06K USD | $1.75 0.22 USD | $1.79 0.23 USD | $6.08B 777.47M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.14 0.58 USD |
0
|
$5.55B 771.36M USD | $1.33M 185.55K USD | $4.1 0.57 USD | $4.15 0.58 USD | $5.55B 771.36M USD | 17.25 | $0.24 0.03 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $13.18 1.83 USD |
+5.02
|
$5.53B 768.84M USD | $6.8M 945.18K USD | $12.92 1.8 USD | $13.18 1.83 USD | $5.53B 768.84M USD | 0 | -$1.62 -0.2 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.47 1.32 USD |
-0.32
|
$5.4B 751.32M USD | $893.17K 124.19K USD | $9.36 1.3 USD | $9.5 1.32 USD | $5.4B 751.32M USD | 33.82 | $0.28 0.04 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $20.05 2.79 USD |
+0.15
|
$5.39B 749.02M USD | $841.8K 117.05K USD | $19.65 2.73 USD | $20.05 2.79 USD | $5.39B 749.02M USD | 154.23 | $0.13 0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.34 0.88 USD |
-0.47
|
$5.37B 747.24M USD | $782.6K 108.82K USD | $6.32 0.88 USD | $6.37 0.89 USD | $5.37B 747.24M USD | 12.19 | $0.52 0.07 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.57 1.75 USD |
+0.08
|
$5.13B 712.61M USD | $267.6K 37.21K USD | $12.52 1.74 USD | $12.6 1.75 USD | $5.13B 712.61M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.59 1.06 USD |
-0.65
|
$4.9B 681.8M USD | $795.6K 110.62K USD | $7.54 1.05 USD | $7.63 1.06 USD | $4.9B 681.8M USD | 253.00 | $0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.73 0.38 USD |
+0.74
|
$4.78B 665.2M USD | $2.85M 396.57K USD | $2.67 0.37 USD | $2.74 0.38 USD | $4.78B 665.2M USD | 0 | -$0.03 -0.004 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $33.03 4.59 USD |
+0.3
|
$4.59B 638.68M USD | $94.3K 13.11K USD | $32.71 4.55 USD | $33.15 4.61 USD | $4.59B 638.68M USD | 16.59 | $1.99 0.28 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.91 0.82 USD |
+0.68
|
$4.57B 635.17M USD | $778.5K 108.25K USD | $5.84 0.81 USD | $5.92 0.82 USD | $4.57B 635.17M USD | 21.88 | $0.27 0.04 USD | |
| Ethan Allen Interiors ETD | $23.88 — |
-0.13
|
$607.66M — | $323.38K — | $23.6 — | $24.02 — | $607.66M — | 12.90 | $1.85 — | |
| Taiwan Sakura Corporation 9911.TW | $85.9 2.73 USD |
-0.35
|
$18.9B 600.7M USD | $165.66K 5.26K USD | $85.7 2.72 USD | $86.3 2.74 USD | $18.9B 600.7M USD | 14.53 | $5.91 0.19 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.87 1.51 USD |
-0.46
|
$4.24B 589.69M USD | $215.4K 29.95K USD | $10.77 1.5 USD | $10.92 1.52 USD | $4.24B 589.69M USD | 14.30 | $0.76 0.11 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.61 1.89 USD |
-1.09
|
$4.15B 577.52M USD | $454.6K 63.21K USD | $13.56 1.89 USD | $13.7 1.9 USD | $4.15B 577.52M USD | 170.12 | $0.08 0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.23 1.28 USD |
-0.22
|
$4.01B 557.43M USD | $207.59K 28.86K USD | $9.2 1.28 USD | $9.25 1.29 USD | $4.01B 557.43M USD | 13.57 | $0.68 0.09 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $20.05 2.79 USD |
-0.99
|
$3.99B 554.95M USD | $844K 117.35K USD | $20 2.78 USD | $20.47 2.85 USD | $3.99B 554.95M USD | 0 | -$0.8 -0.1 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $261.5 8.31 USD |
-3.33
|
$17.24B 547.7M USD | $383.45K 12.18K USD | $259 8.23 USD | $267 8.48 USD | $17.24B 547.7M USD | 105.02 | $2.49 0.08 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $14.34 1.99 USD |
+1.13
|
$3.9B 541.81M USD | $1.01M 140.8K USD | $13.96 1.94 USD | $14.34 1.99 USD | $3.9B 541.81M USD | 0 | -$2.37 -0.3 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.73 1.63 USD |
-1.18
|
$3.88B 538.93M USD | $963.4K 133.95K USD | $11.71 1.63 USD | $11.86 1.65 USD | $3.88B 538.93M USD | 14.48 | $0.81 0.11 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.67 2.04 USD |
-1.15
|
$3.69B 513.75M USD | $2.91M 404.41K USD | $14.62 2.03 USD | $14.84 2.06 USD | $3.69B 513.75M USD | 16.67 | $0.88 0.12 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $4.46 0.62 USD |
0
|
$3.59B 498.61M USD | $1.36M 189.75K USD | $4.41 0.61 USD | $4.47 0.62 USD | $3.59B 498.61M USD | 44.60 | $0.1 0.01 USD | |
| Mengtian Home Group Inc. 603216.SS | $15.58 2.17 USD |
-0.95
|
$3.47B 482.41M USD | $2.26M 314.29K USD | $15.5 2.16 USD | $15.86 2.21 USD | $3.47B 482.41M USD | 44.51 | $0.35 0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.03 1.53 USD |
-0.36
|
$3.43B 477.49M USD | $1.68M 232.94K USD | $10.97 1.53 USD | $11.24 1.56 USD | $3.43B 477.49M USD | 157.57 | $0.07 0.009 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $7.5 1.04 USD |
-0.79
|
$3.43B 477.43M USD | $1.48M 205.52K USD | $7.4 1.03 USD | $7.56 1.05 USD | $3.43B 477.43M USD | 0 | -$0.9 -0.1 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.26 0.31 USD |
0
|
$3.25B 451.56M USD | $2.59M 360.12K USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.25B 451.56M USD | 0 | -$0.46 -0.06 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.96 0.28 USD |
-0.78
|
$14.34B 450.21M USD | $9.9M 310.82K USD | $8.88 0.28 USD | $9.1 0.29 USD | $14.34B 450.21M USD | 0 | -$2.17 -0.06 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.56 2.86 USD |
-0.1
|
$3.21B 445.96M USD | $189.9K 26.4K USD | $20.31 2.82 USD | $20.65 2.87 USD | $3.21B 445.96M USD | 70.89 | $0.29 0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.48 2.71 USD |
+0.15
|
$3B 417.82M USD | $124.3K 17.28K USD | $19.33 2.69 USD | $19.48 2.71 USD | $3B 417.82M USD | 21.88 | $0.89 0.12 USD | |
| GWA Group Limited GWA.AX | $2.37 1.57 USD |
-1.05
|
$627.21M 415.12M USD | $99.3K 65.72K USD | $2.36 1.56 USD | $2.4 1.59 USD | $627.21M 415.12M USD | 14.78 | $0.16 0.11 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.03 1.81 USD |
0
|
$2.93B 406.76M USD | $388.5K 54.02K USD | $12.88 1.79 USD | $13.05 1.81 USD | $2.93B 406.76M USD | 0 | -$0.97 -0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.96 1.25 USD |
+0.22
|
$2.86B 397.64M USD | $8.64M 1.2M USD | $8.87 1.23 USD | $9.17 1.28 USD | $2.86B 397.64M USD | 16.00 | $0.56 0.08 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.43 0.76 USD |
-0.55
|
$2.82B 392.19M USD | $1.05M 146.54K USD | $5.4 0.75 USD | $5.48 0.76 USD | $2.82B 392.19M USD | 23.60 | $0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.04 0.56 USD |
+0.25
|
$2.77B 385.66M USD | $702.3K 97.65K USD | $4 0.56 USD | $4.05 0.56 USD | $2.77B 385.66M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.06 0.56 USD |
-0.73
|
$2.62B 364.71M USD | $3.57M 496.27K USD | $4 0.56 USD | $4.07 0.57 USD | $2.62B 364.71M USD | 0 | -$0.29 -0.04 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $8.18 1.14 USD |
+0.12
|
$2.62B 363.98M USD | $134.7K 18.73K USD | $8.13 1.13 USD | $8.19 1.14 USD | $2.62B 363.98M USD | 0 | -$0.16 -0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.86 1.09 USD |
-0.13
|
$2.61B 363.22M USD | $783.6K 108.95K USD | $7.79 1.08 USD | $7.88 1.1 USD | $2.61B 363.22M USD | 0 | -$0.79 -0.1 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.59 2.03 USD |
0
|
$2.58B 359.42M USD | $131.2K 18.24K USD | $14.5 2.02 USD | $14.64 2.04 USD | $2.58B 359.42M USD | 0 | -$0.55 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||