Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Аргентина (3)
- Австралия (2)
- Австрия (2)
- Бразилия (7)
- Канада (3)
- Китай (77)
- Дания (1)
- Финляндия (2)
- Франция (6)
- Германия (52)
- Греция (3)
- Гонконг (24)
- Индия (48)
- Индонезия (10)
- Израиль (1)
- Италия (5)
- Япония (31)
- Малайзия (28)
- Мексика (2)
- Польша (3)
- Португалия (1)
- Сингапур (6)
- Южная Корея (12)
- Суринам (2)
- Швеция (5)
- Швейцария (1)
- Тайвань (23)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (13)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (3)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (24)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (28)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (26)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Paris (6)
- São Paulo (7)
- Saudi (2)
- SES (6)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Toronto (3)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Цикличные компании (449)
- {{item.name}}
- Все секторы
- Цикличные компании (449)
Мебель, приспособления и бытовая техника (449)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥79.45 11.05 USD |
-0.48
|
CN¥611.40B 85.01B USD | CN¥27.80M 3.87M USD | CN¥78.80 10.96 USD | CN¥79.90 11.11 USD | CN¥611.40B 85.01B USD | 13.65 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.51 3.83 USD |
+0.36
|
CN¥257.98B 35.87B USD | CN¥28.47M 3.96M USD | CN¥27.13 3.77 USD | CN¥27.71 3.85 USD | CN¥257.98B 35.87B USD | 12.17 | CN¥2.26 0.31 USD | ||
| Haier Smart Home HSHCY | $13.56 — |
+0.22
|
$34.62B — | $581.00 — | $13.59 — | $13.63 — | $34.62B — | 10.59 | $1.28 — | ||
| HAIER SMARTHOME 6690.HK | HK$26.26 3.36 USD |
-0.68
|
HK$268.29B 34.3B USD | HK$14.06M 1.8M USD | HK$26.10 3.34 USD | HK$26.50 3.39 USD | HK$268.29B 34.3B USD | 10.50 | HK$2.50 0.32 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.04 2.23 USD |
+0.99
|
€29.36B 32.09B USD | €56.59K 61.86K USD | €2.02 2.21 USD | €2.06 2.25 USD | €29.36B 32.09B USD | 7.55 | €0.27 0.3 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥41.14 5.72 USD |
+0.44
|
CN¥230.44B 32.04B USD | CN¥30.80M 4.28M USD | CN¥40.86 5.68 USD | CN¥41.15 5.72 USD | CN¥230.44B 32.04B USD | 7.20 | CN¥5.71 0.79 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥87.85 12.21 USD |
+0.3
|
CN¥79.75B 11.09B USD | CN¥6.36M 883.74K USD | CN¥86.67 12.05 USD | CN¥88.69 12.33 USD | CN¥79.75B 11.09B USD | 25.83 | CN¥3.40 0.47 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,660.00 116.3 USD |
+3.98
|
NT$348.79B 11.08B USD | NT$677.08K 21.51K USD | NT$3,575.00 113.6 USD | NT$3,685.00 117.09 USD | NT$348.79B 11.08B USD | 42.09 | NT$86.94 2.76 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥73.43 10.21 USD |
+1.28
|
CN¥71.28B 9.91B USD | CN¥2.53M 351.82K USD | CN¥72.37 10.06 USD | CN¥75.40 10.48 USD | CN¥71.28B 9.91B USD | 48.30 | CN¥1.52 0.21 USD | ||
| Mohawk Industries MHK | $109.49 — |
+0.27
|
$6.80B — | $853.36K — | $108.58 — | $112.52 — | $6.80B — | 16.29 | $6.72 — | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.40 11.04 USD |
+2.03
|
CN¥45.98B 6.39B USD | CN¥6.10M 847.55K USD | CN¥77.58 10.79 USD | CN¥80.65 11.21 USD | CN¥45.98B 6.39B USD | 28.25 | CN¥2.81 0.39 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.82 40.25 USD |
+0.33
|
€5.50B 6.01B USD | €29.29K 32.02K USD | €36.54 39.94 USD | €37.24 40.71 USD | €5.50B 6.01B USD | 17.04 | €2.16 2.36 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥8.88 1.23 USD |
+1.6
|
CN¥40.99B 5.7B USD | CN¥70.21M 9.76M USD | CN¥8.75 1.22 USD | CN¥8.95 1.24 USD | CN¥40.99B 5.7B USD | 29.59 | CN¥0.30 0.04 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,375.50 16.64 USD |
-1.87
|
₹455.13B 5.51B USD | ₹1.06M 12.81K USD | ₹1,364.50 16.51 USD | ₹1,415.00 17.12 USD | ₹455.13B 5.51B USD | 83.16 | ₹16.54 0.2 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.40 6.59 USD |
-0.13
|
CN¥37.98B 5.28B USD | CN¥1.85M 256.88K USD | CN¥47.21 6.56 USD | CN¥47.64 6.62 USD | CN¥37.98B 5.28B USD | 17.36 | CN¥2.73 0.38 USD | ||
| HISENSE HA 0921.HK | HK$24.62 3.15 USD |
+0.98
|
HK$39.64B 5.07B USD | HK$880.89K 112.63K USD | HK$24.22 3.1 USD | HK$24.72 3.16 USD | HK$39.64B 5.07B USD | 9.01 | HK$2.73 0.35 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.81 3.59 USD |
-0.08
|
CN¥35.74B 4.97B USD | CN¥5.33M 741.2K USD | CN¥25.67 3.57 USD | CN¥26.05 3.62 USD | CN¥35.74B 4.97B USD | 10.44 | CN¥2.47 0.34 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.95 7.36 USD |
+1.05
|
CN¥32.25B 4.48B USD | CN¥2.25M 312.41K USD | CN¥52.30 7.27 USD | CN¥53.25 7.4 USD | CN¥32.25B 4.48B USD | 13.71 | CN¥3.86 0.54 USD | ||
| Whirlpool WHR | $76.96 — |
+1.13
|
$4.32B — | $1.02M — | $76.50 — | $78.21 — | $4.32B — | 0 | -$3.39 — | ||
| Patrick Industries PATK | $110.96 — |
-0.61
|
$3.69B — | $288.42K — | $109.89 — | $113.58 — | $3.69B — | 31.70 | $3.50 — | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$386.50 12.28 USD |
+2.52
|
NT$113.25B 3.6B USD | NT$1.10M 35.06K USD | NT$375.50 11.93 USD | NT$389.00 12.36 USD | NT$113.25B 3.6B USD | 17.28 | NT$22.36 0.71 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥31.26 4.35 USD |
+2.26
|
CN¥25.68B 3.57B USD | CN¥5.84M 811.6K USD | CN¥30.28 4.21 USD | CN¥31.38 4.36 USD | CN¥25.68B 3.57B USD | 15.78 | CN¥1.98 0.28 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥111.00 15.43 USD |
+2.78
|
CN¥24.28B 3.38B USD | CN¥1.08M 150.48K USD | CN¥107.61 14.96 USD | CN¥111.49 15.5 USD | CN¥24.28B 3.38B USD | 26.55 | CN¥4.18 0.58 USD | ||
| SEB SA 0MGS.IL | €48.70 53.24 USD |
-1.56
|
€2.71B 2.97B USD | €7.45K 8.14K USD | €48.70 53.24 USD | €49.00 53.56 USD | €2.71B 2.97B USD | 8.39 | €5.80 6.34 USD | ||
| SEB SA SK.PA | €48.54 53.06 USD |
-1.66
|
€2.66B 2.91B USD | €20.23K 22.11K USD | €48.50 53.02 USD | €49.22 53.8 USD | €2.66B 2.91B USD | 20.14 | €2.41 2.63 USD | ||
| Breville Group Limited BRG.AX | A$28.93 19.15 USD |
-1.87
|
A$4.19B 2.77B USD | A$888.73K 588.21K USD | A$28.85 19.09 USD | A$29.70 19.66 USD | A$4.19B 2.77B USD | 31.10 | A$0.93 0.62 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.48 1.04 USD |
+1.49
|
CN¥18.75B 2.61B USD | CN¥25.64M 3.56M USD | CN¥7.32 1.02 USD | CN¥7.55 1.05 USD | CN¥18.75B 2.61B USD | 374.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.83 2.76 USD |
+0.25
|
CN¥18.74B 2.61B USD | CN¥5.81M 808.53K USD | CN¥19.66 2.73 USD | CN¥20.00 2.78 USD | CN¥18.74B 2.61B USD | 12.24 | CN¥1.62 0.23 USD | ||
| MAN WAH HLDGS 1999.HK | HK$4.75 0.61 USD |
+7.95
|
HK$18.42B 2.36B USD | HK$22.42M 2.87M USD | HK$4.40 0.56 USD | HK$4.94 0.63 USD | HK$18.42B 2.36B USD | 8.96 | HK$0.53 0.07 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥29.51 4.1 USD |
-3.02
|
CN¥16.92B 2.35B USD | CN¥4.77M 662.73K USD | CN¥29.34 4.08 USD | CN¥30.41 4.23 USD | CN¥16.92B 2.35B USD | 17.46 | CN¥1.69 0.23 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 107.90 3.39 USD |
-0.46
|
TRY 65.62B 2.06B USD | TRY 1.09M 34.09K USD | TRY 106.80 3.35 USD | TRY 108.50 3.41 USD | TRY 65.62B 2.06B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹255.60 3.09 USD |
-0.02
|
₹164.58B 1.99B USD | ₹3.77M 45.56K USD | ₹250.75 3.03 USD | ₹256.95 3.11 USD | ₹164.58B 1.99B USD | 34.82 | ₹7.34 0.09 USD | ||
| HNI HNI | $43.00 — |
+1.22
|
$1.97B — | $910.39K — | $42.73 — | $43.74 — | $1.97B — | 14.42 | $2.98 — | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.38 2.56 USD |
+0.82
|
CN¥13.67B 1.9B USD | CN¥1.93M 268.26K USD | CN¥17.88 2.49 USD | CN¥18.48 2.57 USD | CN¥13.67B 1.9B USD | 15.57 | CN¥1.18 0.16 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.81 1.92 USD |
+0.07
|
CN¥13.30B 1.85B USD | CN¥9.61M 1.34M USD | CN¥13.75 1.91 USD | CN¥14.05 1.95 USD | CN¥13.30B 1.85B USD | 11.80 | CN¥1.17 0.16 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 62.47 6.1 USD |
+2.91
|
SEK 17.60B 1.72B USD | SEK 21.86K 2.13K USD | SEK 62.14 6.07 USD | SEK 63.18 6.17 USD | SEK 17.60B 1.72B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$40.62 30.14 USD |
+2.52
|
CA$2.24B 1.66B USD | CA$81.92K 60.79K USD | CA$39.15 29.05 USD | CA$40.71 30.21 USD | CA$2.24B 1.66B USD | 26.72 | CA$1.52 1.13 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 62.52 6.1 USD |
+0.74
|
SEK 16.99B 1.66B USD | SEK 470.13K 45.89K USD | SEK 61.66 6.02 USD | SEK 63.18 6.17 USD | SEK 16.99B 1.66B USD | 30.34 | SEK 2.06 0.2 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.84 1.51 USD |
+2.07
|
CN¥11.75B 1.63B USD | CN¥12.45M 1.73M USD | CN¥10.50 1.46 USD | CN¥10.87 1.51 USD | CN¥11.75B 1.63B USD | 10.03 | CN¥1.08 0.15 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.45 2.01 USD |
+1.26
|
CN¥11.73B 1.63B USD | CN¥5.09M 707.74K USD | CN¥14.27 1.98 USD | CN¥14.53 2.02 USD | CN¥11.73B 1.63B USD | 10.54 | CN¥1.37 0.19 USD | ||
| La-Z-Boy Incorporated LZB | $39.09 — |
-1.01
|
$1.61B — | $368.34K — | $38.99 — | $40.02 — | $1.61B — | 18.09 | $2.16 — | ||
| Leggett & Platt, Incorporated LEG | $11.30 — |
-0.18
|
$1.53B — | $1.03M — | $11.24 — | $11.55 — | $1.53B — | 7.01 | $1.61 — | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥29.90 4.16 USD |
+0.47
|
CN¥10.63B 1.48B USD | CN¥3.70M 513.81K USD | CN¥29.40 4.09 USD | CN¥30.50 4.24 USD | CN¥10.63B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹926.20 11.21 USD |
+0.06
|
₹117.51B 1.42B USD | ₹232.75K 2.82K USD | ₹916.00 11.08 USD | ₹933.00 11.29 USD | ₹117.51B 1.42B USD | 33.58 | ₹27.58 0.33 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥36.60 5.09 USD |
+4.99
|
CN¥9.62B 1.34B USD | CN¥4.68M 651.29K USD | CN¥34.50 4.8 USD | CN¥36.60 5.09 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.37 -0.05 USD | ||
| MillerKnoll MLKN | $18.92 — |
+7.93
|
$1.30B — | $2.48M — | $16.85 — | $19.15 — | $1.30B — | 0 | -$0.37 — | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.86 2.21 USD |
+1.67
|
CN¥8.90B 1.24B USD | CN¥2.30M 320.13K USD | CN¥15.57 2.16 USD | CN¥15.97 2.22 USD | CN¥8.90B 1.24B USD | 58.74 | CN¥0.27 0.04 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.02 0.56 USD |
+5.51
|
CN¥8.72B 1.21B USD | CN¥67.05M 9.32M USD | CN¥3.79 0.53 USD | CN¥4.04 0.56 USD | CN¥8.72B 1.21B USD | 13.40 | CN¥0.30 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.45 1.59 USD |
+1.42
|
CN¥8.57B 1.19B USD | CN¥3.83M 532.93K USD | CN¥11.21 1.56 USD | CN¥11.48 1.6 USD | CN¥8.57B 1.19B USD | 13.79 | CN¥0.83 0.12 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥22.77 3.17 USD |
+5.42
|
CN¥8.39B 1.17B USD | CN¥15.10M 2.1M USD | CN¥21.53 2.99 USD | CN¥23.08 3.21 USD | CN¥8.39B 1.17B USD | 24.48 | CN¥0.93 0.13 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥66.30 9.22 USD |
+10
|
CN¥8.34B 1.16B USD | CN¥7.17M 997.32K USD | CN¥61.00 8.48 USD | CN¥66.30 9.22 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.64 1.48 USD |
-0.19
|
CN¥8.12B 1.13B USD | CN¥9.53M 1.32M USD | CN¥10.58 1.47 USD | CN¥10.74 1.49 USD | CN¥8.12B 1.13B USD | 56.00 | CN¥0.19 0.03 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥36.02 5.01 USD |
+7.23
|
CN¥8.02B 1.12B USD | CN¥6.04M 839.75K USD | CN¥33.97 4.72 USD | CN¥36.49 5.07 USD | CN¥8.02B 1.12B USD | 102.91 | CN¥0.35 0.05 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥18.89 2.63 USD |
+2.05
|
CN¥7.60B 1.06B USD | CN¥1.96M 271.95K USD | CN¥18.47 2.57 USD | CN¥18.89 2.63 USD | CN¥7.60B 1.06B USD | 37.03 | CN¥0.51 0.07 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.04 1.4 USD |
+1.83
|
CN¥7.47B 1.04B USD | CN¥7.71M 1.07M USD | CN¥9.85 1.37 USD | CN¥10.08 1.4 USD | CN¥7.47B 1.04B USD | 11.03 | CN¥0.91 0.13 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥9.66 1.34 USD |
+0.42
|
CN¥7.40B 1.03B USD | CN¥1.86M 259.15K USD | CN¥9.59 1.33 USD | CN¥9.69 1.35 USD | CN¥7.40B 1.03B USD | 16.09 | CN¥0.60 0.08 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.77 6.09 USD |
+1.98
|
CN¥6.88B 957.24M USD | CN¥2.11M 294.06K USD | CN¥42.83 5.96 USD | CN¥43.88 6.1 USD | CN¥6.88B 957.24M USD | 19.28 | CN¥2.27 0.32 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.60 0.92 USD |
+1.54
|
CN¥6.80B 945.15M USD | CN¥7.84M 1.09M USD | CN¥6.49 0.9 USD | CN¥6.60 0.92 USD | CN¥6.80B 945.15M USD | 10.31 | CN¥0.64 0.09 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.07 2.65 USD |
-1.65
|
CN¥6.73B 935.98M USD | CN¥7.41M 1.03M USD | CN¥18.85 2.62 USD | CN¥19.42 2.7 USD | CN¥6.73B 935.98M USD | 44.34 | CN¥0.43 0.06 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.12 0.53 USD |
+0.49
|
HK$7.18B 918.1M USD | HK$104.60K 13.37K USD | HK$4.09 0.52 USD | HK$4.12 0.53 USD | HK$7.18B 918.1M USD | 5.88 | HK$0.70 0.09 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.93 0.25 USD |
-0.52
|
HK$6.71B 857.44M USD | HK$9.62M 1.23M USD | HK$1.93 0.25 USD | HK$1.96 0.25 USD | HK$6.71B 857.44M USD | 0 | -HK$0.17 -0.02 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥32.60 4.53 USD |
-0.18
|
CN¥5.98B 831.01M USD | CN¥1.78M 248.16K USD | CN¥32.51 4.52 USD | CN¥33.32 4.63 USD | CN¥5.98B 831.01M USD | 0 | -CN¥0.40 -0.05 USD | ||
| American Woodmark AMWD | $56.37 — |
+0.09
|
$821.26M — | $99.04K — | $56.36 — | $57.70 — | $821.26M — | 13.29 | $4.24 — | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.79 1.36 USD |
+2.41
|
CN¥5.59B 776.7M USD | CN¥10.90M 1.52M USD | CN¥9.53 1.33 USD | CN¥9.80 1.36 USD | CN¥5.59B 776.7M USD | 34.96 | CN¥0.28 0.04 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥8.29 1.15 USD |
+9.95
|
CN¥5.36B 744.68M USD | CN¥24.64M 3.43M USD | CN¥7.50 1.04 USD | CN¥8.29 1.15 USD | CN¥5.36B 744.68M USD | 276.33 | CN¥0.03 0.004 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.20 0.86 USD |
+0.98
|
CN¥5.26B 730.74M USD | CN¥5.67M 788.97K USD | CN¥6.15 0.86 USD | CN¥6.22 0.86 USD | CN¥5.26B 730.74M USD | 11.69 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.81 0.53 USD |
+1.6
|
CN¥5.11B 709.87M USD | CN¥10.38M 1.44M USD | CN¥3.73 0.52 USD | CN¥3.83 0.53 USD | CN¥5.11B 709.87M USD | 15.87 | CN¥0.24 0.03 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$322.50 10.25 USD |
+2.06
|
NT$21.52B 683.92M USD | NT$678.90K 21.57K USD | NT$318.50 10.12 USD | NT$328.50 10.44 USD | NT$21.52B 683.92M USD | 85.77 | NT$3.76 0.12 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.04 1.67 USD |
+1.52
|
CN¥4.70B 653.16M USD | CN¥5.13M 712.99K USD | CN¥11.74 1.63 USD | CN¥12.09 1.68 USD | CN¥4.70B 653.16M USD | 15.84 | CN¥0.76 0.11 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.53 1.6 USD |
+1.32
|
CN¥4.68B 651.34M USD | CN¥3.56M 494.77K USD | CN¥11.34 1.58 USD | CN¥11.55 1.61 USD | CN¥4.68B 651.34M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.14 2.11 USD |
+3.13
|
CN¥4.67B 648.65M USD | CN¥7.97M 1.11M USD | CN¥14.68 2.04 USD | CN¥15.22 2.12 USD | CN¥4.67B 648.65M USD | 27.52 | CN¥0.55 0.08 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.14 4.61 USD |
+0.39
|
CN¥4.61B 640.81M USD | CN¥563.10K 78.3K USD | CN¥32.70 4.55 USD | CN¥33.38 4.64 USD | CN¥4.61B 640.81M USD | 16.48 | CN¥2.01 0.28 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.62 0.36 USD |
+2.34
|
CN¥4.59B 638.4M USD | CN¥10.24M 1.42M USD | CN¥2.56 0.36 USD | CN¥2.63 0.37 USD | CN¥4.59B 638.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥17.58 2.44 USD |
+3.78
|
CN¥4.43B 615.66M USD | CN¥15.67M 2.18M USD | CN¥16.90 2.35 USD | CN¥17.61 2.45 USD | CN¥4.43B 615.66M USD | 19.75 | CN¥0.89 0.12 USD | ||
| Ethan Allen Interiors ETD | $24.05 — |
+0.29
|
$611.98M — | $231.66K — | $23.93 — | $24.46 — | $611.98M — | 12.99 | $1.85 — | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.45 1.45 USD |
+5.03
|
CN¥4.38B 609.59M USD | CN¥28.45M 3.96M USD | CN¥9.91 1.38 USD | CN¥10.45 1.45 USD | CN¥4.38B 609.59M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥14.30 1.99 USD |
+4.61
|
CN¥4.36B 606.8M USD | CN¥19.53M 2.72M USD | CN¥13.71 1.91 USD | CN¥14.53 2.02 USD | CN¥4.36B 606.8M USD | 178.75 | CN¥0.08 0.01 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥16.00 2.22 USD |
+0.95
|
CN¥4.30B 597.72M USD | CN¥2.59M 360.69K USD | CN¥15.85 2.2 USD | CN¥16.06 2.23 USD | CN¥4.30B 597.72M USD | 123.07 | CN¥0.13 0.02 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.54 0.77 USD |
+1.28
|
CN¥4.28B 595.4M USD | CN¥6.46M 898.36K USD | CN¥5.45 0.76 USD | CN¥5.54 0.77 USD | CN¥4.28B 595.4M USD | 20.51 | CN¥0.27 0.04 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.00 2.67 USD |
+1.2
|
NT$18.49B 587.41M USD | NT$225.10K 7.15K USD | NT$83.00 2.64 USD | NT$84.10 2.67 USD | NT$18.49B 587.41M USD | 14.18 | NT$5.92 0.19 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.92 0.41 USD |
0
|
CN¥4.20B 583.43M USD | CN¥89.59M 12.46M USD | CN¥2.86 0.4 USD | CN¥3.11 0.43 USD | CN¥4.20B 583.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.40 1.86 USD |
+0.45
|
CN¥4.17B 580.09M USD | CN¥4.16M 578.43K USD | CN¥13.33 1.85 USD | CN¥13.75 1.91 USD | CN¥4.17B 580.09M USD | 191.42 | CN¥0.07 0.009 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.46 2.01 USD |
-0.48
|
CN¥4.17B 579.4M USD | CN¥5.91M 821.14K USD | CN¥14.40 2 USD | CN¥14.65 2.04 USD | CN¥4.17B 579.4M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥22.50 3.13 USD |
+4.07
|
CN¥4.12B 572.25M USD | CN¥32.98M 4.59M USD | CN¥20.62 2.87 USD | CN¥23.78 3.31 USD | CN¥4.12B 572.25M USD | 0 | -CN¥2.09 -0.2 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.35 1.72 USD |
+2.92
|
CN¥4.08B 567.42M USD | CN¥5.81M 807.58K USD | CN¥11.92 1.66 USD | CN¥12.48 1.74 USD | CN¥4.08B 567.42M USD | 15.63 | CN¥0.79 0.11 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.04 0.7 USD |
+1.61
|
CN¥4.05B 563.45M USD | CN¥34.95M 4.86M USD | CN¥4.82 0.67 USD | CN¥5.05 0.7 USD | CN¥4.05B 563.45M USD | 50.39 | CN¥0.10 0.01 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.27 1.29 USD |
+0.54
|
CN¥4.03B 559.85M USD | CN¥3.84M 533.5K USD | CN¥9.18 1.28 USD | CN¥9.30 1.29 USD | CN¥4.03B 559.85M USD | 13.63 | CN¥0.68 0.09 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.00 2.5 USD |
+0.67
|
CN¥3.58B 498.21M USD | CN¥1.20M 166.37K USD | CN¥17.94 2.49 USD | CN¥18.13 2.52 USD | CN¥3.58B 498.21M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹182.12 2.2 USD |
+1.79
|
₹38.86B 470.12M USD | ₹91.41K 1.11K USD | ₹178.03 2.15 USD | ₹182.99 2.21 USD | ₹38.86B 470.12M USD | 44.09 | ₹4.13 0.05 USD | ||
| Naseej International Trading Company 1213.SR | SAR 41.16 10.98 USD |
+1.88
|
SAR 1.75B 468.08M USD | SAR 120.20K 32.07K USD | SAR 40.00 10.67 USD | SAR 41.24 11 USD | SAR 1.75B 468.08M USD | 0 | -SAR 2.49 -0.6 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.47 2.01 USD |
+5.01
|
CN¥3.25B 451.72M USD | CN¥9.30M 1.29M USD | CN¥13.65 1.9 USD | CN¥14.60 2.03 USD | CN¥3.25B 451.72M USD | 0 | -CN¥0.95 -0.1 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.04 2.93 USD |
+1.15
|
CN¥3.25B 451.27M USD | CN¥2.59M 360.68K USD | CN¥20.76 2.89 USD | CN¥21.19 2.95 USD | CN¥3.25B 451.27M USD | 23.64 | CN¥0.89 0.12 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.82 0.95 USD |
+3.33
|
CN¥3.12B 434.14M USD | CN¥13.15M 1.83M USD | CN¥6.57 0.91 USD | CN¥6.91 0.96 USD | CN¥3.12B 434.14M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.85 2.76 USD |
+0.05
|
CN¥3.10B 430.56M USD | CN¥2.26M 314K USD | CN¥19.51 2.71 USD | CN¥20.15 2.8 USD | CN¥3.10B 430.56M USD | 66.16 | CN¥0.30 0.04 USD | ||
| GWA Group Limited GWA.AX | A$2.44 1.61 USD |
-0.41
|
A$647.10M 428.29M USD | A$348.38K 230.58K USD | A$2.45 1.62 USD | A$2.49 1.64 USD | A$647.10M 428.29M USD | 15.25 | A$0.16 0.11 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.18 0.26 USD |
+0.12
|
TRY 13.09B 411.02M USD | TRY 4.17M 130.96K USD | TRY 8.10 0.25 USD | TRY 8.18 0.26 USD | TRY 13.09B 411.02M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.09 1.26 USD |
+2.94
|
CN¥2.90B 403.41M USD | CN¥4.34M 603.13K USD | CN¥8.78 1.22 USD | CN¥9.11 1.27 USD | CN¥2.90B 403.41M USD | 16.23 | CN¥0.56 0.08 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.50 1.18 USD |
-1.73
|
CN¥2.82B 392.79M USD | CN¥25.34M 3.52M USD | CN¥8.42 1.17 USD | CN¥8.79 1.22 USD | CN¥2.82B 392.79M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.06 0.7 USD |
+2.22
|
CN¥2.63B 365.47M USD | CN¥6.62M 920.65K USD | CN¥4.93 0.69 USD | CN¥5.06 0.7 USD | CN¥2.63B 365.47M USD | 22.00 | CN¥0.23 0.03 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.80 2.06 USD |
+0.27
|
CN¥2.62B 364.59M USD | CN¥3.25M 452.2K USD | CN¥14.65 2.04 USD | CN¥14.95 2.08 USD | CN¥2.62B 364.59M USD | 0 | -CN¥0.55 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||