Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Аргентина (3)
- Австралия (2)
- Австрия (2)
- Бразилия (7)
- Канада (3)
- Китай (77)
- Дания (1)
- Финляндия (2)
- Франция (6)
- Германия (52)
- Греция (3)
- Гонконг (24)
- Индия (48)
- Индонезия (10)
- Израиль (1)
- Италия (5)
- Япония (31)
- Малайзия (28)
- Мексика (2)
- Польша (3)
- Португалия (1)
- Сингапур (6)
- Южная Корея (12)
- Суринам (2)
- Швеция (5)
- Швейцария (1)
- Тайвань (23)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (13)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (3)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (24)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (28)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (26)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Paris (6)
- São Paulo (7)
- Saudi (2)
- SES (6)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Toronto (3)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Цикличные компании (449)
- {{item.name}}
- Все секторы
- Цикличные компании (449)
Мебель, приспособления и бытовая техника (449)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥79.86 11.1 USD |
+0.08
|
CN¥614.76B 85.48B USD | CN¥18.13M 2.52M USD | CN¥79.33 11.03 USD | CN¥80.07 11.13 USD | CN¥614.76B 85.48B USD | 13.72 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.58 3.83 USD |
-0.04
|
CN¥258.71B 35.97B USD | CN¥27.93M 3.88M USD | CN¥27.24 3.79 USD | CN¥27.64 3.84 USD | CN¥258.71B 35.97B USD | 12.20 | CN¥2.26 0.31 USD | ||
| Haier Smart Home HSHCY | $13.68 — |
+1.63
|
$34.10B — | $100.00 — | $13.68 — | $13.68 — | $34.10B — | 10.68 | $1.28 — | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.58 3.4 USD |
-0.97
|
HK$260.02B 33.25B USD | HK$6.60M 843.9K USD | HK$26.42 3.38 USD | HK$26.90 3.44 USD | HK$260.02B 33.25B USD | 10.71 | HK$2.48 0.32 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.10 2.29 USD |
-2.83
|
€29.40B 32.14B USD | €45.40K 49.63K USD | €2.09 2.28 USD | €2.12 2.32 USD | €29.40B 32.14B USD | 7.49 | €0.28 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.36 5.61 USD |
+0.07
|
CN¥226.07B 31.43B USD | CN¥20.44M 2.84M USD | CN¥40.11 5.58 USD | CN¥40.39 5.62 USD | CN¥226.07B 31.43B USD | 7.06 | CN¥5.71 0.79 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,815.00 121.22 USD |
+5.83
|
NT$363.56B 11.55B USD | NT$1.80M 57.26K USD | NT$3,560.00 113.12 USD | NT$3,920.00 124.56 USD | NT$363.56B 11.55B USD | 43.86 | NT$86.98 2.76 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥81.00 11.26 USD |
+3.99
|
CN¥73.53B 10.22B USD | CN¥12.06M 1.68M USD | CN¥76.96 10.7 USD | CN¥81.00 11.26 USD | CN¥73.53B 10.22B USD | 23.82 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥73.16 10.17 USD |
+4.99
|
CN¥71.02B 9.88B USD | CN¥2.71M 376.75K USD | CN¥70.00 9.73 USD | CN¥73.16 10.17 USD | CN¥71.02B 9.88B USD | 48.13 | CN¥1.52 0.21 USD | ||
| Mohawk Industries MHK | $115.90 — |
+0.35
|
$7.20B — | $238.34K — | $115.24 — | $116.32 — | $7.20B — | 17.24 | $6.72 — | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥78.58 10.93 USD |
-1.49
|
CN¥45.51B 6.33B USD | CN¥3.39M 471.41K USD | CN¥77.80 10.82 USD | CN¥79.36 11.03 USD | CN¥45.51B 6.33B USD | 27.96 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.46 1.32 USD |
+0.21
|
CN¥43.67B 6.07B USD | CN¥64.59M 8.98M USD | CN¥9.32 1.3 USD | CN¥9.47 1.32 USD | CN¥43.67B 6.07B USD | 31.53 | CN¥0.30 0.04 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.62 40.03 USD |
-0.44
|
€5.47B 5.98B USD | €136.20K 148.88K USD | €36.40 39.79 USD | €36.92 40.36 USD | €5.47B 5.98B USD | 16.95 | €2.16 2.36 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥50.58 7.03 USD |
+0.04
|
CN¥40.53B 5.64B USD | CN¥1.38M 192.16K USD | CN¥50.24 6.99 USD | CN¥50.92 7.08 USD | CN¥40.53B 5.64B USD | 18.45 | CN¥2.74 0.38 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,376.30 16.65 USD |
-1.55
|
₹455.40B 5.51B USD | ₹1.00M 12.15K USD | ₹1,361.30 16.47 USD | ₹1,388.40 16.8 USD | ₹455.40B 5.51B USD | 83.31 | ₹16.52 0.2 USD | ||
| HISENSE HA 0921.HK | HK$25.46 3.26 USD |
-1.32
|
HK$41.00B 5.24B USD | HK$788.00K 100.76K USD | HK$25.30 3.23 USD | HK$25.68 3.28 USD | HK$41.00B 5.24B USD | 9.39 | HK$2.71 0.35 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.52 3.69 USD |
-0.26
|
CN¥36.73B 5.11B USD | CN¥5.10M 708.99K USD | CN¥26.31 3.66 USD | CN¥26.64 3.7 USD | CN¥36.73B 5.11B USD | 10.73 | CN¥2.47 0.34 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥53.19 7.4 USD |
-0.8
|
CN¥32.40B 4.51B USD | CN¥1.99M 277.06K USD | CN¥52.50 7.3 USD | CN¥53.59 7.45 USD | CN¥32.40B 4.51B USD | 13.77 | CN¥3.86 0.54 USD | ||
| Whirlpool WHR | $77.35 — |
-1.77
|
$4.34B — | $668.49K — | $77.03 — | $78.66 — | $4.34B — | 0 | -$3.39 — | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥31.63 4.4 USD |
+1.38
|
CN¥25.98B 3.61B USD | CN¥6.65M 924.75K USD | CN¥30.91 4.3 USD | CN¥31.86 4.43 USD | CN¥25.98B 3.61B USD | 15.97 | CN¥1.98 0.28 USD | ||
| Patrick Industries PATK | $108.22 — |
+0.6
|
$3.60B — | $143.88K — | $106.90 — | $108.50 — | $3.60B — | 31.09 | $3.48 — | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$372.50 11.84 USD |
-1.19
|
NT$109.15B 3.47B USD | NT$536.12K 17.04K USD | NT$371.50 11.8 USD | NT$378.00 12.01 USD | NT$109.15B 3.47B USD | 16.66 | NT$22.35 0.71 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥103.60 14.4 USD |
+0.78
|
CN¥22.66B 3.15B USD | CN¥704.46K 97.95K USD | CN¥101.03 14.05 USD | CN¥104.26 14.5 USD | CN¥22.66B 3.15B USD | 24.72 | CN¥4.19 0.58 USD | ||
| SEB SA 0MGS.IL | €48.83 53.38 USD |
-0.14
|
€2.72B 2.98B USD | €182.00 198.95 USD | €48.64 53.17 USD | €49.04 53.61 USD | €2.72B 2.98B USD | 8.41 | €5.80 6.34 USD | ||
| Breville Group Limited BRG.AX | A$30.94 20.48 USD |
-0.13
|
A$4.48B 2.97B USD | A$676.78K 447.93K USD | A$30.77 20.37 USD | A$31.30 20.72 USD | A$4.48B 2.97B USD | 33.26 | A$0.93 0.62 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.38 1.17 USD |
+1.21
|
CN¥21.01B 2.92B USD | CN¥34.35M 4.78M USD | CN¥8.11 1.13 USD | CN¥8.45 1.17 USD | CN¥21.01B 2.92B USD | 419.00 | CN¥0.02 0.002 USD | ||
| SEB SA SK.PA | €48.72 53.26 USD |
-0.57
|
€2.67B 2.92B USD | €28.93K 31.63K USD | €48.56 53.08 USD | €49.06 53.63 USD | €2.67B 2.92B USD | 20.21 | €2.41 2.63 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.49 2.85 USD |
-0.19
|
CN¥19.36B 2.69B USD | CN¥8.20M 1.14M USD | CN¥20.39 2.84 USD | CN¥20.63 2.87 USD | CN¥19.36B 2.69B USD | 12.64 | CN¥1.62 0.23 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥31.27 4.35 USD |
+1.92
|
CN¥17.93B 2.49B USD | CN¥6.77M 940.64K USD | CN¥30.15 4.19 USD | CN¥31.34 4.36 USD | CN¥17.93B 2.49B USD | 18.50 | CN¥1.69 0.23 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.77 0.61 USD |
+0.21
|
HK$18.50B 2.37B USD | HK$2.36M 301.81K USD | HK$4.72 0.6 USD | HK$4.79 0.61 USD | HK$18.50B 2.37B USD | 9.00 | HK$0.53 0.07 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹265.35 3.21 USD |
-0.49
|
₹170.86B 2.07B USD | ₹1.08M 13.04K USD | ₹264.60 3.2 USD | ₹267.80 3.24 USD | ₹170.86B 2.07B USD | 36.10 | ₹7.35 0.09 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 105.70 3.32 USD |
-0.09
|
TRY 64.28B 2.02B USD | TRY 4.66M 146.47K USD | TRY 105.00 3.3 USD | TRY 107.40 3.37 USD | TRY 64.28B 2.02B USD | 0 | -TRY 39.11 -1.2 USD | ||
| HNI HNI | $41.52 — |
+0.95
|
$1.90B — | $207.81K — | $40.98 — | $41.53 — | $1.90B — | 13.93 | $2.98 — | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥38.33 5.33 USD |
+2.76
|
CN¥13.63B 1.89B USD | CN¥2.55M 354.47K USD | CN¥36.95 5.14 USD | CN¥38.33 5.33 USD | CN¥13.63B 1.89B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.97 1.94 USD |
-0.43
|
CN¥13.45B 1.87B USD | CN¥16.11M 2.24M USD | CN¥13.89 1.93 USD | CN¥14.22 1.98 USD | CN¥13.45B 1.87B USD | 11.94 | CN¥1.17 0.16 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥17.61 2.45 USD |
-0.4
|
CN¥13.10B 1.82B USD | CN¥653.47K 90.86K USD | CN¥17.47 2.43 USD | CN¥17.76 2.47 USD | CN¥13.10B 1.82B USD | 14.92 | CN¥1.18 0.16 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.84 2.06 USD |
+0.2
|
CN¥12.05B 1.68B USD | CN¥3.11M 432.15K USD | CN¥14.62 2.03 USD | CN¥14.88 2.07 USD | CN¥12.05B 1.68B USD | 10.83 | CN¥1.37 0.19 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 59.96 5.85 USD |
+2.59
|
SEK 16.89B 1.65B USD | SEK 68.28K 6.67K USD | SEK 59.08 5.77 USD | SEK 59.98 5.85 USD | SEK 16.89B 1.65B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,072.10 12.97 USD |
+0.78
|
₹136.03B 1.65B USD | ₹2.45M 29.63K USD | ₹1,062.40 12.85 USD | ₹1,085.10 13.13 USD | ₹136.03B 1.65B USD | 38.91 | ₹27.55 0.33 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.71 1.49 USD |
-0.83
|
CN¥11.61B 1.61B USD | CN¥10.11M 1.41M USD | CN¥10.62 1.48 USD | CN¥10.82 1.5 USD | CN¥11.61B 1.61B USD | 9.91 | CN¥1.08 0.15 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.28 29.15 USD |
+1.45
|
CA$2.17B 1.61B USD | CA$58.09K 43.1K USD | CA$38.72 28.73 USD | CA$39.37 29.21 USD | CA$2.17B 1.61B USD | 25.84 | CA$1.52 1.13 USD | ||
| La-Z-Boy Incorporated LZB | $38.92 — |
-1.52
|
$1.61B — | $398.57K — | $38.87 — | $39.59 — | $1.61B — | 18.01 | $2.16 — | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 59.96 5.85 USD |
+1.56
|
SEK 16.29B 1.59B USD | SEK 1.35M 131.68K USD | SEK 58.86 5.75 USD | SEK 60.08 5.86 USD | SEK 16.29B 1.59B USD | 29.10 | SEK 2.06 0.2 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥40.81 5.67 USD |
-0.63
|
CN¥10.72B 1.49B USD | CN¥3.67M 510.92K USD | CN¥39.02 5.43 USD | CN¥41.94 5.83 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Leggett & Platt, Incorporated LEG | $10.26 — |
+1.18
|
$1.39B — | $800.24K — | $10.09 — | $10.27 — | $1.39B — | 6.37 | $1.61 — | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.30 2.27 USD |
+0.99
|
CN¥9.15B 1.27B USD | CN¥2.13M 296.15K USD | CN¥15.96 2.22 USD | CN¥16.30 2.27 USD | CN¥9.15B 1.27B USD | 60.37 | CN¥0.27 0.04 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.93 0.55 USD |
+1.03
|
CN¥8.52B 1.19B USD | CN¥35.50M 4.94M USD | CN¥3.81 0.53 USD | CN¥3.96 0.55 USD | CN¥8.52B 1.19B USD | 13.09 | CN¥0.30 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥10.98 1.53 USD |
+0.64
|
CN¥8.22B 1.14B USD | CN¥3.04M 422.42K USD | CN¥10.90 1.52 USD | CN¥11.04 1.54 USD | CN¥8.22B 1.14B USD | 13.22 | CN¥0.83 0.12 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.87 1.51 USD |
-0.28
|
CN¥8.08B 1.12B USD | CN¥2.40M 333.37K USD | CN¥10.77 1.5 USD | CN¥10.96 1.52 USD | CN¥8.08B 1.12B USD | 11.94 | CN¥0.91 0.13 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.45 1.45 USD |
0
|
CN¥7.97B 1.11B USD | CN¥11.04M 1.54M USD | CN¥10.26 1.43 USD | CN¥10.50 1.46 USD | CN¥7.97B 1.11B USD | 55.00 | CN¥0.19 0.03 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.69 2.74 USD |
+1.49
|
CN¥7.92B 1.1B USD | CN¥1.55M 215.68K USD | CN¥19.32 2.69 USD | CN¥19.70 2.74 USD | CN¥7.92B 1.1B USD | 38.60 | CN¥0.51 0.07 USD | ||
| MillerKnoll MLKN | $15.83 — |
-0.57
|
$1.08B — | $243.46K — | $15.63 — | $15.86 — | $1.08B — | 0 | -$0.23 — | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.15 1.41 USD |
+0.89
|
CN¥7.78B 1.08B USD | CN¥2.08M 289.68K USD | CN¥9.95 1.38 USD | CN¥10.16 1.41 USD | CN¥7.78B 1.08B USD | 16.91 | CN¥0.60 0.08 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥20.87 2.9 USD |
-0.52
|
CN¥7.69B 1.07B USD | CN¥14.77M 2.05M USD | CN¥20.53 2.85 USD | CN¥20.98 2.92 USD | CN¥7.69B 1.07B USD | 22.44 | CN¥0.93 0.13 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥44.15 6.14 USD |
-0.05
|
CN¥6.94B 965.55M USD | CN¥942.53K 131.05K USD | CN¥43.72 6.08 USD | CN¥44.17 6.14 USD | CN¥6.94B 965.55M USD | 19.53 | CN¥2.26 0.31 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.65 0.92 USD |
-0.6
|
CN¥6.85B 952.31M USD | CN¥12.66M 1.76M USD | CN¥6.56 0.91 USD | CN¥6.69 0.93 USD | CN¥6.85B 952.31M USD | 10.39 | CN¥0.64 0.09 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.18 5.17 USD |
+1.42
|
CN¥6.82B 947.75M USD | CN¥1.96M 271.91K USD | CN¥36.20 5.03 USD | CN¥37.00 5.14 USD | CN¥6.82B 947.75M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥18.95 2.63 USD |
-0.16
|
CN¥6.69B 930.09M USD | CN¥7.15M 993.71K USD | CN¥18.60 2.59 USD | CN¥19.17 2.67 USD | CN¥6.69B 930.09M USD | 44.06 | CN¥0.43 0.06 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥52.35 7.28 USD |
-1.21
|
CN¥6.58B 915.17M USD | CN¥1.82M 252.68K USD | CN¥51.09 7.1 USD | CN¥53.47 7.43 USD | CN¥6.58B 915.17M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.09 0.52 USD |
0
|
HK$7.13B 911.41M USD | HK$143.70K 18.37K USD | HK$4.07 0.52 USD | HK$4.10 0.52 USD | HK$7.13B 911.41M USD | 5.84 | HK$0.70 0.09 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥28.66 3.98 USD |
+10.02
|
CN¥6.38B 887.42M USD | CN¥19.77M 2.75M USD | CN¥26.00 3.62 USD | CN¥28.66 3.98 USD | CN¥6.38B 887.42M USD | 81.88 | CN¥0.35 0.05 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.91 0.24 USD |
-0.52
|
HK$6.64B 848.55M USD | HK$4.43M 566.96K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$6.64B 848.55M USD | 0 | -HK$0.17 -0.02 USD | ||
| American Woodmark AMWD | $55.13 — |
-0.42
|
$803.20M — | $149.03K — | $54.50 — | $55.29 — | $803.20M — | 13.00 | $4.24 — | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$359.00 11.41 USD |
0
|
NT$23.96B 761.32M USD | NT$390.24K 12.4K USD | NT$352.00 11.18 USD | NT$365.00 11.6 USD | NT$23.96B 761.32M USD | 96.24 | NT$3.73 0.12 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥12.99 1.81 USD |
-4.97
|
CN¥5.45B 757.76M USD | CN¥1.35M 187.39K USD | CN¥14.39 2 USD | CN¥14.88 2.07 USD | CN¥5.45B 757.76M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥8.42 1.17 USD |
+2.68
|
CN¥5.44B 756.36M USD | CN¥10.84M 1.51M USD | CN¥8.06 1.12 USD | CN¥8.50 1.18 USD | CN¥5.44B 756.36M USD | 280.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.98 0.55 USD |
+1.27
|
CN¥5.33B 741.54M USD | CN¥12.07M 1.68M USD | CN¥3.89 0.54 USD | CN¥3.98 0.55 USD | CN¥5.33B 741.54M USD | 16.58 | CN¥0.24 0.03 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.23 0.87 USD |
+0.16
|
CN¥5.28B 734.27M USD | CN¥5.89M 818.62K USD | CN¥6.18 0.86 USD | CN¥6.24 0.87 USD | CN¥5.28B 734.27M USD | 11.75 | CN¥0.53 0.07 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.20 1.28 USD |
+0.44
|
CN¥5.25B 729.89M USD | CN¥9.26M 1.29M USD | CN¥9.14 1.27 USD | CN¥9.30 1.29 USD | CN¥5.25B 729.89M USD | 32.85 | CN¥0.28 0.04 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.50 1.74 USD |
+1.46
|
CN¥5.08B 706.14M USD | CN¥4.31M 598.64K USD | CN¥12.16 1.69 USD | CN¥12.48 1.74 USD | CN¥5.08B 706.14M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹481.35 5.82 USD |
-0.63
|
₹55.54B 671.97M USD | ₹140.62K 1.7K USD | ₹478.50 5.79 USD | ₹485.65 5.88 USD | ₹55.54B 671.97M USD | 51.53 | ₹9.34 0.11 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.95 2.5 USD |
+0.79
|
CN¥4.82B 670.57M USD | CN¥3.63M 504.57K USD | CN¥17.55 2.44 USD | CN¥17.99 2.5 USD | CN¥4.82B 670.57M USD | 138.07 | CN¥0.13 0.02 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.70 0.38 USD |
+0.37
|
CN¥4.73B 657.89M USD | CN¥17.95M 2.5M USD | CN¥2.61 0.36 USD | CN¥2.71 0.38 USD | CN¥4.73B 657.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.39 2.14 USD |
+2.94
|
CN¥4.70B 653.05M USD | CN¥34.40M 4.78M USD | CN¥14.66 2.04 USD | CN¥15.55 2.16 USD | CN¥4.70B 653.05M USD | 192.37 | CN¥0.08 0.01 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.24 2.12 USD |
+2.08
|
CN¥4.70B 652.94M USD | CN¥6.48M 900.82K USD | CN¥14.84 2.06 USD | CN¥15.24 2.12 USD | CN¥4.70B 652.94M USD | 27.70 | CN¥0.55 0.08 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.17 4.61 USD |
+0.24
|
CN¥4.61B 641.39M USD | CN¥600.70K 83.52K USD | CN¥32.71 4.55 USD | CN¥33.30 4.63 USD | CN¥4.61B 641.39M USD | 16.50 | CN¥2.01 0.28 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.64 1.62 USD |
-2.84
|
CN¥4.54B 631.46M USD | CN¥4.93M 685.98K USD | CN¥11.62 1.62 USD | CN¥11.98 1.67 USD | CN¥4.54B 631.46M USD | 15.31 | CN¥0.76 0.11 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.70 0.79 USD |
+1.06
|
CN¥4.41B 612.6M USD | CN¥5.97M 830.51K USD | CN¥5.61 0.78 USD | CN¥5.71 0.79 USD | CN¥4.41B 612.6M USD | 21.11 | CN¥0.27 0.04 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.95 2.22 USD |
+5.28
|
CN¥4.33B 602.68M USD | CN¥18.17M 2.53M USD | CN¥15.07 2.1 USD | CN¥15.98 2.22 USD | CN¥4.33B 602.68M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Ethan Allen Interiors ETD | $23.64 — |
-0.08
|
$601.55M — | $283.40K — | $23.25 — | $23.83 — | $601.55M — | 12.77 | $1.85 — | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.60 2.69 USD |
+0.71
|
NT$18.62B 591.61M USD | NT$128.29K 4.08K USD | NT$83.80 2.66 USD | NT$84.60 2.69 USD | NT$18.62B 591.61M USD | 14.29 | NT$5.92 0.19 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.85 2.34 USD |
-0.3
|
CN¥4.24B 590.09M USD | CN¥12.74M 1.77M USD | CN¥16.52 2.3 USD | CN¥16.92 2.35 USD | CN¥4.24B 590.09M USD | 18.93 | CN¥0.89 0.12 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.38 1.72 USD |
-0.56
|
CN¥4.09B 568.79M USD | CN¥10.12M 1.41M USD | CN¥12.16 1.69 USD | CN¥12.50 1.74 USD | CN¥4.09B 568.79M USD | 15.67 | CN¥0.79 0.11 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.08 1.82 USD |
-0.46
|
CN¥4.07B 566.24M USD | CN¥8.04M 1.12M USD | CN¥12.83 1.78 USD | CN¥13.29 1.85 USD | CN¥4.07B 566.24M USD | 186.85 | CN¥0.07 0.009 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥5.05 0.7 USD |
+0.8
|
CN¥4.06B 564.57M USD | CN¥29.93M 4.16M USD | CN¥4.93 0.69 USD | CN¥5.11 0.71 USD | CN¥4.06B 564.57M USD | 50.50 | CN¥0.10 0.01 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.25 1.29 USD |
-0.54
|
CN¥4.02B 558.64M USD | CN¥4.44M 616.98K USD | CN¥9.17 1.28 USD | CN¥9.31 1.29 USD | CN¥4.02B 558.64M USD | 13.60 | CN¥0.68 0.09 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.74 0.38 USD |
+10.04
|
CN¥3.94B 547.47M USD | CN¥215.64M 29.98M USD | CN¥2.34 0.33 USD | CN¥2.74 0.38 USD | CN¥3.94B 547.47M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.89 2.63 USD |
+1.56
|
CN¥3.76B 522.84M USD | CN¥1.67M 232.27K USD | CN¥18.51 2.57 USD | CN¥18.90 2.63 USD | CN¥3.76B 522.84M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Naseej International Trading Company 1213.SR | SAR 45.40 12.11 USD |
-2.49
|
SAR 1.94B 516.3M USD | SAR 265.95K 70.95K USD | SAR 45.40 12.11 USD | SAR 47.04 12.55 USD | SAR 1.94B 516.3M USD | 0 | -SAR 2.49 -0.6 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹194.42 2.35 USD |
+5.43
|
₹41.48B 501.87M USD | ₹2.51M 30.41K USD | ₹182.68 2.21 USD | ₹198.80 2.41 USD | ₹41.48B 501.87M USD | 47.18 | ₹4.12 0.05 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.45 1.04 USD |
+0.68
|
CN¥3.41B 474.24M USD | CN¥18.13M 2.52M USD | CN¥7.25 1.01 USD | CN¥7.50 1.04 USD | CN¥3.41B 474.24M USD | 0 | -CN¥0.89 -0.1 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.63 2.87 USD |
+0.73
|
CN¥3.18B 442.48M USD | CN¥2.70M 374.93K USD | CN¥20.33 2.83 USD | CN¥20.66 2.87 USD | CN¥3.18B 442.48M USD | 23.17 | CN¥0.89 0.12 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.17 1.97 USD |
+2.24
|
CN¥3.18B 442.35M USD | CN¥4.42M 613.88K USD | CN¥13.72 1.91 USD | CN¥14.17 1.97 USD | CN¥3.18B 442.35M USD | 0 | -CN¥0.95 -0.1 USD | ||
| GWA Group Limited GWA.AX | A$2.48 1.64 USD |
0
|
A$657.71M 435.31M USD | A$148.01K 97.96K USD | A$2.46 1.63 USD | A$2.50 1.65 USD | A$657.71M 435.31M USD | 15.50 | A$0.16 0.11 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.95 2.77 USD |
-0.15
|
CN¥3.11B 432.73M USD | CN¥1.15M 159.96K USD | CN¥19.66 2.73 USD | CN¥20.11 2.8 USD | CN¥3.11B 432.73M USD | 66.50 | CN¥0.30 0.04 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.58 1.33 USD |
+1.16
|
CN¥3.06B 425.16M USD | CN¥4.67M 649.17K USD | CN¥9.25 1.29 USD | CN¥9.58 1.33 USD | CN¥3.06B 425.16M USD | 17.10 | CN¥0.56 0.08 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.40 0.26 USD |
+0.24
|
TRY 13.44B 422.08M USD | TRY 4.84M 152.13K USD | TRY 8.34 0.26 USD | TRY 8.46 0.27 USD | TRY 13.44B 422.08M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.53 0.63 USD |
-0.88
|
CN¥2.93B 406.93M USD | CN¥75.34M 10.48M USD | CN¥4.36 0.61 USD | CN¥4.51 0.63 USD | CN¥2.93B 406.93M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.36 0.75 USD |
+1.52
|
CN¥2.78B 387.14M USD | CN¥8.00M 1.11M USD | CN¥5.22 0.73 USD | CN¥5.36 0.75 USD | CN¥2.78B 387.14M USD | 23.30 | CN¥0.23 0.03 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.97 0.55 USD |
+2.32
|
CN¥2.73B 378.97M USD | CN¥15.01M 2.09M USD | CN¥3.80 0.53 USD | CN¥3.97 0.55 USD | CN¥2.73B 378.97M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||