Страница результатов 57 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takano Co.,Ltd. 7885.T | $926 6.25 USD |
-2.53
|
$14.1B 95.15M USD | $8.6K 58.05 USD | $926 6.25 USD | $963 6.5 USD | $14.1B 95.15M USD | 14.10 | $65.65 0.44 USD | |
| Shoe Zone plc 86W.F | $1.87 2.04 USD |
-6.03
|
$86.83M 94.92M USD | $400 437.25 USD | $1.87 2.04 USD | $1.87 2.04 USD | $86.83M 94.92M USD | 5.19 | $0.36 0.39 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $9.38 10.25 USD |
+2.18
|
$86.78M 94.86M USD | $443 484.26 USD | $9.22 10.08 USD | $9.38 10.25 USD | $86.78M 94.86M USD | 7.05 | $1.33 1.45 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $652 4.4 USD |
-0.91
|
$13.96B 94.21M USD | $113.6K 766.83 USD | $647 4.37 USD | $672 4.54 USD | $13.96B 94.21M USD | 34.71 | $18.78 0.13 USD | |
| Spencer's Retail Limited SPENCERS.NS | $86.4 1.05 USD |
+1.11
|
$7.78B 94.09M USD | $125.82K 1.52K USD | $84.3 1.02 USD | $87.5 1.06 USD | $7.78B 94.09M USD | 0 | -$29.57 -0.3 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $110,600 83.48 USD |
-1.07
|
$124.24B 93.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24B 93.78M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $9.08 9.93 USD |
+0.67
|
$85.5M 93.46M USD | $9 9.84 USD | $9.08 9.93 USD | $9.08 9.93 USD | $85.5M 93.46M USD | 6.82 | $1.33 1.45 USD | |
| Mainland Headwear Holdings Limited 1100.HK | $1.7 0.22 USD |
+3.66
|
$729.58M 93.29M USD | $4.2K 537.02 USD | $1.69 0.22 USD | $1.7 0.22 USD | $729.58M 93.29M USD | 6.29 | $0.27 0.03 USD | |
| Spinnova Oyj 9HP.F | $1.59 1.74 USD |
-1.36
|
$84.96M 92.87M USD | $3.09K 3.37K USD | $1.59 1.74 USD | $1.59 1.74 USD | $84.96M 92.87M USD | 0 | -$0.38 -0.4 USD | |
| XXL ASA 0R3P.IL | $0.7199 0.07 USD |
-1.31
|
$967.89M 92.85M USD | $347.26K 33.31K USD | $0.76 0.07 USD | $0.76 0.07 USD | $967.89M 92.85M USD | 0 | -$1.52 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $476.25 14.96 USD |
-1.5
|
$2.95B 92.73M USD | $24.39K 765.83 USD | $435.25 13.67 USD | $480 15.07 USD | $2.95B 92.73M USD | 297.65 | $1.6 0.05 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.03 USD |
+2.22
|
$84.68M 92.57M USD | $36.9K 40.34K USD | $0.02 0.03 USD | $0.02 0.03 USD | $84.68M 92.57M USD | 0 | -$0.04 -0.04 USD | |
| Kingdom Holdings Limited K7A.F | $0.13 0.14 USD |
+0.8
|
$84.27M 92.12M USD | $9 9.84 USD | $0.13 0.14 USD | $0.13 0.14 USD | $84.27M 92.12M USD | 4.20 | $0.03 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.16 0.06 USD |
-1.82
|
$3.27B 91.96M USD | $210.4K 5.92K USD | $2.08 0.06 USD | $2.18 0.06 USD | $3.27B 91.96M USD | 8.64 | $0.25 0.007 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $617 4.16 USD |
-2.22
|
$13.51B 91.18M USD | $34.1K 230.18 USD | $617 4.16 USD | $630 4.25 USD | $13.51B 91.18M USD | 0 | -$3.27 -0.02 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $278 303.89 USD |
0
|
$83.4M 91.17M USD | $1 1.09 USD | $278 303.89 USD | $278 303.89 USD | $83.4M 91.17M USD | 0 | -$2.78 -3.03 USD | |
| Aeffe S.p.A. 3A1.F | $0.81 0.89 USD |
+1.75
|
$83.32M 91.08M USD | $3.56K 3.89K USD | $0.81 0.89 USD | $0.81 0.89 USD | $83.32M 91.08M USD | 0 | -$0.33 -0.3 USD | |
| Marks Electrical Group PLC KV7.F | $0.76 0.83 USD |
0
|
$83.29M 91.05M USD | $1.28K 1.39K USD | $0.76 0.83 USD | $0.76 0.83 USD | $83.29M 91.05M USD | 15.09 | $0.05 0.05 USD | |
| Marks Electrical Group PLC KV7.SG | $0.7399 0.8 USD |
0
|
$83.29M 91.05M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $83.29M 91.05M USD | 14.69 | $0.05 0.05 USD | |
| FAT Brands FATBB | $5.14 — |
+2.8
|
$91.01M — | $30 — | $5.14 — | $5.14 — | $91.01M — | 0 | -$6.17 — | |
| Hiroca Holdings Ltd. 1338.TW | $34.15 1.09 USD |
+0.59
|
$2.86B 90.98M USD | $89.44K 2.84K USD | $33.9 1.08 USD | $34.2 1.09 USD | $2.86B 90.98M USD | 0 | -$2.06 -0.06 USD | |
| Mikuni Corporation 7247.T | $400 2.7 USD |
-1.23
|
$13.46B 90.86M USD | $79.5K 536.65 USD | $400 2.7 USD | $406 2.74 USD | $13.46B 90.86M USD | 0 | -$37.92 -0.2 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $94.8 3.01 USD |
-1.25
|
$2.86B 90.79M USD | $19.8K 629.06 USD | $94.5 3 USD | $95.9 3.05 USD | $2.86B 90.79M USD | 24.12 | $3.93 0.12 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $31.25 0.99 USD |
0
|
$2.84B 90.25M USD | $29.48K 936.67 USD | $31.15 0.99 USD | $31.25 0.99 USD | $2.84B 90.25M USD | 35.51 | $0.88 0.03 USD | |
| ACTIA Group S.A. AG9.SG | $4.04 4.42 USD |
-0.25
|
$82.55M 90.24M USD | $0 0 USD | $4.03 4.41 USD | $4.04 4.42 USD | $82.55M 90.24M USD | 10.09 | $0.4 0.44 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,699 1.28 USD |
-0.64
|
$119.43B 90.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.43B 90.15M USD | 0 | $0 0 USD | |
| Transat A.T TRZBF | $2.32 — |
-7.2
|
$89.83M — | $2.25K — | $2.32 — | $2.32 — | $89.83M — | 0 | -$0.55 — | |
| Ernest Borel Holdings Limited 1856.HK | $1.95 0.25 USD |
0
|
$702.5M 89.82M USD | $1K 127.86 USD | $1.8 0.23 USD | $1.8 0.23 USD | $702.5M 89.82M USD | 39.00 | $0.05 0.006 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Handsman Co., Ltd. 7636.T | $933 6.3 USD |
-0.21
|
$13.26B 89.49M USD | $4.9K 33.08 USD | $933 6.3 USD | $940 6.35 USD | $13.26B 89.49M USD | 17.92 | $52.06 0.35 USD | |
| Suncall Corporation 5985.T | $440 2.97 USD |
-2.44
|
$13.25B 89.47M USD | $33K 222.76 USD | $440 2.97 USD | $451 3.04 USD | $13.25B 89.47M USD | 0 | -$140 -0.9 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $88.48 1.07 USD |
+8.63
|
$7.39B 89.44M USD | $206.64K 2.5K USD | $80.05 0.97 USD | $88.99 1.08 USD | $7.39B 89.44M USD | 22.45 | $3.94 0.05 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $3.74 4.09 USD |
-1.06
|
$81.79M 89.41M USD | $565 617.62 USD | $3.74 4.09 USD | $3.74 4.09 USD | $81.79M 89.41M USD | 34.00 | $0.11 0.12 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $62.56 0.76 USD |
+4.56
|
$7.38B 89.31M USD | $28.61K 346.1 USD | $58.91 0.71 USD | $63.76 0.77 USD | $7.38B 89.31M USD | 16.95 | $3.69 0.04 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,100 14.18 USD |
+1.89
|
$13.18B 89M USD | $400 2.7 USD | $2,061 13.91 USD | $2,100 14.18 USD | $13.18B 89M USD | 13.90 | $150.99 1.02 USD | |
| N Brown Group plc BGUA.F | $0.13 0.14 USD |
+1.56
|
$81.33M 88.91M USD | $80 87.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $81.33M 88.91M USD | 0 | -$0.15 -0.1 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $8,460 6.39 USD |
-2.31
|
$117.59B 88.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59B 88.76M USD | 0 | $0 0 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $900 6.08 USD |
-1.53
|
$13.13B 88.61M USD | $53.7K 362.49 USD | $900 6.08 USD | $913 6.16 USD | $13.13B 88.61M USD | 500.00 | $1.8 0.01 USD | |
| Cash Converters International Limited UKC.F | $0.1199 0.13 USD |
+2.65
|
$80.92M 88.45M USD | $2 2.19 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $80.92M 88.45M USD | 5.79 | $0.02 0.02 USD | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | $5,100 56.35 USD |
-0.78
|
$8B 88.36M USD | $5 0.06 USD | $5,040 55.69 USD | $5,160 57.02 USD | $8B 88.36M USD | 0 | -$99.54 -1.1 USD | |
| Kumho HT, Inc. 214330.KS | $604 0.46 USD |
-1.15
|
$116.98B 88.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.98B 88.3M USD | 0 | $0 0 USD | |
| Eslite Spectrum Corporation 2926.TWO | $58.6 1.86 USD |
-0.85
|
$2.78B 88.24M USD | $44.62K 1.42K USD | $58.5 1.86 USD | $59.5 1.89 USD | $2.78B 88.24M USD | 0 | -$2.47 -0.07 USD | |
| Reitmans (Canada) RTMAF | $1.76 — |
-2.22
|
$88.18M — | $2.6K — | $1.76 — | $1.76 — | $88.18M — | 8.00 | $0.22 — | |
| Reitmans (Canada) RTMNF | $2.16 — |
0
|
$88.18M — | $1.75K — | $1.98 — | $2.19 — | $88.18M — | 9.81 | $0.22 — | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $21.4 23.39 USD |
0
|
$80.55M 88.05M USD | $23 25.14 USD | $21.4 23.39 USD | $21.4 23.39 USD | $80.55M 88.05M USD | 194.54 | $0.11 0.12 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $21.8 23.83 USD |
0
|
$80.55M 88.05M USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $80.55M 88.05M USD | 198.18 | $0.11 0.12 USD | |
| ALPHA Corporation 3434.T | $1,358 9.17 USD |
-1.95
|
$13.01B 87.84M USD | $22.6K 152.56 USD | $1,360 9.18 USD | $1,381 9.32 USD | $13.01B 87.84M USD | 8.78 | $154.54 1.04 USD | |
| Transat A.T. Inc. 1TJ.F | $2.04 2.23 USD |
-0.97
|
$80.29M 87.77M USD | $2 2.19 USD | $2.04 2.23 USD | $2.04 2.23 USD | $80.29M 87.77M USD | 0 | -$0.51 -0.5 USD | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $233.25 2.82 USD |
-4.01
|
$7.23B 87.41M USD | $14.31K 173.1 USD | $230.85 2.79 USD | $244.2 2.95 USD | $7.23B 87.41M USD | 14.76 | $15.8 0.19 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,875 26.16 USD |
-0.13
|
$12.94B 87.37M USD | $200 1.35 USD | $3,850 25.99 USD | $3,875 26.16 USD | $12.94B 87.37M USD | 16.12 | $240.25 1.62 USD | |
| Betmakers Technology TPBTF | $0.08999 — |
+57.99
|
$87.29M — | $1.2K — | $0.08999 — | $0.08999 — | $87.29M — | 0 | -$0.02 — | |
| Nilörngruppen AB NIL-B.ST | $78.4 7.65 USD |
+1.29
|
$893.92M 87.26M USD | $15.77K 1.54K USD | $76.8 7.5 USD | $78.4 7.65 USD | $893.92M 87.26M USD | 19.89 | $3.94 0.38 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
+6.67
|
$681.55M 87.14M USD | $70.69M 9.04M USD | $0.05 0.0067 USD | $0.07 0.0084 USD | $681.55M 87.14M USD | 0 | -$0.24 -0.03 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $232.05 2.81 USD |
-4.57
|
$7.19B 86.96M USD | $119.52K 1.45K USD | $231 2.79 USD | $244.3 2.96 USD | $7.19B 86.96M USD | 14.68 | $15.8 0.19 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $107.65 1.3 USD |
-0.46
|
$7.18B 86.91M USD | $71.31K 862.76 USD | $107.2 1.3 USD | $108.55 1.31 USD | $7.18B 86.91M USD | 13.42 | $8.02 0.1 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $107.55 1.3 USD |
-0.37
|
$7.18B 86.83M USD | $1.71K 20.7 USD | $107.3 1.3 USD | $108.65 1.31 USD | $7.18B 86.83M USD | 13.41 | $8.02 0.1 USD | |
| Reitmans (Canada) Limited RET.V | $2.7 2 USD |
-2.88
|
$116.73M 86.62M USD | $551 408.88 USD | $2.7 2 USD | $2.7 2 USD | $116.73M 86.62M USD | 9.00 | $0.3 0.22 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,307 8.82 USD |
+0.23
|
$12.83B 86.62M USD | $8.1K 54.68 USD | $1,302 8.79 USD | $1,316 8.88 USD | $12.83B 86.62M USD | 10.59 | $123.38 0.83 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $298 2.01 USD |
-2.61
|
$12.83B 86.62M USD | $209.8K 1.42K USD | $298 2.01 USD | $306 2.07 USD | $12.83B 86.62M USD | 41.33 | $7.21 0.05 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.58 0.13 USD |
+2.23
|
$3.02B 84.85M USD | $1.31M 36.78K USD | $4.5 0.13 USD | $4.66 0.13 USD | $3.02B 84.85M USD | 12.37 | $0.37 0.01 USD | |
| Univance Corporation 7254.T | $603 4.07 USD |
-3.21
|
$12.56B 84.79M USD | $33.9K 228.83 USD | $603 4.07 USD | $625 4.22 USD | $12.56B 84.79M USD | 4.59 | $131.27 0.89 USD | |
| AB&Company Co.,Ltd. 9251.T | $887 5.99 USD |
-1.11
|
$12.55B 84.74M USD | $31.2K 210.61 USD | $886 5.98 USD | $900 6.08 USD | $12.55B 84.74M USD | 12.36 | $71.76 0.48 USD | |
| Sreeleathers Limited SREEL.NS | $302.15 3.66 USD |
+3.53
|
$7B 84.64M USD | $35.33K 427.41 USD | $290.05 3.51 USD | $308.1 3.73 USD | $7B 84.64M USD | 24.30 | $12.43 0.15 USD | |
| Sreeleathers Limited SREEL.BO | $302 3.65 USD |
+3.67
|
$6.99B 84.6M USD | $1.6K 19.41 USD | $290.25 3.51 USD | $305 3.69 USD | $6.99B 84.6M USD | 24.27 | $12.44 0.15 USD | |
| Conn's, Inc. CN4.F | $3.1 3.39 USD |
-3.13
|
$77.15M 84.33M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $77.15M 84.33M USD | 0 | -$2.92 -3.1 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,150 3.13 USD |
-1.43
|
$111.63B 84.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.63B 84.27M USD | 0 | $0 0 USD | |
| Shikibo Ltd. 3109.T | $1,076 7.26 USD |
-0.65
|
$12.47B 84.19M USD | $36.5K 246.39 USD | $1,076 7.26 USD | $1,092 7.37 USD | $12.47B 84.19M USD | 15.69 | $68.54 0.46 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,408 9.5 USD |
-1.88
|
$12.47B 84.18M USD | $14.6K 98.55 USD | $1,405 9.48 USD | $1,440 9.72 USD | $12.47B 84.18M USD | 34.48 | $40.83 0.28 USD | |
| Roots RROTF | $1.64 — |
+40.38
|
$84.15M — | $125 — | $1.64 — | $1.64 — | $84.15M — | 54.75 | $0.03 — | |
| Louisa Professional Coffee Ltd. 2758.TWO | $129 4.1 USD |
+0.39
|
$2.64B 83.97M USD | $37.26K 1.18K USD | $127.5 4.05 USD | $129.5 4.11 USD | $2.64B 83.97M USD | 20.09 | $6.42 0.2 USD | |
| Nilörngruppen AB 1GG.F | $6.62 7.24 USD |
+0.3
|
$76.75M 83.9M USD | $309 337.78 USD | $6.62 7.24 USD | $6.62 7.24 USD | $76.75M 83.9M USD | 19.47 | $0.34 0.37 USD | |
| Century Casinos, Inc. CNT.F | $2.44 2.67 USD |
+0.83
|
$76.62M 83.76M USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $76.62M 83.76M USD | 0 | -$1.23 -1.3 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $399 2.69 USD |
-0.75
|
$12.4B 83.74M USD | $44.1K 297.69 USD | $399 2.69 USD | $403 2.72 USD | $12.4B 83.74M USD | 0 | -$6.78 -0.04 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $620.5 7.51 USD |
-4.93
|
$6.92B 83.73M USD | $8.61K 104.14 USD | $620.05 7.5 USD | $645 7.8 USD | $6.92B 83.73M USD | 58.31 | $10.64 0.13 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $621.25 7.52 USD |
-4.99
|
$6.92B 83.68M USD | $50.92K 615.99 USD | $621.2 7.52 USD | $650 7.86 USD | $6.92B 83.68M USD | 58.27 | $10.66 0.13 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $6.4 7 USD |
0
|
$76.36M 83.47M USD | $491 536.73 USD | $6.4 7 USD | $7 7.65 USD | $76.36M 83.47M USD | 13.61 | $0.47 0.51 USD | |
| Globe International Limited GLB.AX | $3.04 2.01 USD |
0
|
$126.05M 83.43M USD | $2.7K 1.79K USD | $2.99 1.98 USD | $3.04 2.01 USD | $126.05M 83.43M USD | 19.00 | $0.16 0.11 USD | |
| Rane Brake Lining Limited RBL.BO | $891.7 10.79 USD |
+1.86
|
$6.89B 83.39M USD | $2.66K 32.19 USD | $870 10.53 USD | $896.35 10.84 USD | $6.89B 83.39M USD | 17.11 | $52.09 0.63 USD | |
| Workhorse Group Inc. WKHS.MX | $3.75 0.22 USD |
0
|
$1.41B 83.32M USD | $47 2.78 USD | $3.66 0.22 USD | $3.75 0.22 USD | $1.41B 83.32M USD | 0 | -$9.17 -0.5 USD | |
| JANOME Corporation 6445.T | $672 4.54 USD |
-2.04
|
$12.32B 83.17M USD | $23.3K 157.28 USD | $672 4.54 USD | $684 4.62 USD | $12.32B 83.17M USD | 15.31 | $43.88 0.3 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $308 2.08 USD |
-1.28
|
$12.32B 83.16M USD | $93.6K 631.83 USD | $308 2.08 USD | $313 2.11 USD | $12.32B 83.16M USD | 2566.66 | $0.12 0.0008 USD | |
| Rane Brake Lining Limited RBL.NS | $888.45 10.75 USD |
+1.49
|
$6.87B 83.09M USD | $18.42K 222.89 USD | $870 10.53 USD | $895.2 10.83 USD | $6.87B 83.09M USD | 17.05 | $52.09 0.63 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $43.5 1.38 USD |
+1.05
|
$2.61B 82.93M USD | $19.25K 611.71 USD | $42.85 1.36 USD | $43.5 1.38 USD | $2.61B 82.93M USD | 12.46 | $3.49 0.11 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $204.3 2.47 USD |
+1.77
|
$6.83B 82.65M USD | $755 9.13 USD | $200 2.42 USD | $205 2.48 USD | $6.83B 82.65M USD | 15.32 | $13.33 0.16 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $204.3 2.47 USD |
+1.54
|
$6.83B 82.65M USD | $13.42K 162.31 USD | $199.1 2.41 USD | $206.1 2.49 USD | $6.83B 82.65M USD | 15.33 | $13.32 0.16 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,680 4.29 USD |
-2.91
|
$109.47B 82.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.47B 82.63M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,300 2.49 USD |
-2.8
|
$109.44B 82.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.44B 82.61M USD | 0 | $0 0 USD | |
| SIR Royalty Income Fund SIRZF | $9.85 — |
-1.5
|
$82.5M — | $131 — | $9.85 — | $9.85 — | $82.5M — | 5.69 | $1.73 — | |
| INZI Controls Co.,Ltd. 023800.KS | $7,200 5.43 USD |
-2.17
|
$109.21B 82.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.21B 82.44M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp. NAH.F | $6.35 6.94 USD |
+0.79
|
$75.13M 82.13M USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $75.13M 82.13M USD | 127.00 | $0.05 0.05 USD | |
| Menon Bearings Limited MENONBE.NS | $121 1.46 USD |
-1.31
|
$6.79B 82.1M USD | $27.21K 329.15 USD | $120.5 1.46 USD | $122.75 1.49 USD | $6.79B 82.1M USD | 27.81 | $4.35 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $120.95 1.46 USD |
-1.43
|
$6.78B 82M USD | $4.3K 52 USD | $120.5 1.46 USD | $122.85 1.49 USD | $6.78B 82M USD | 27.74 | $4.36 0.05 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $34.1 1.08 USD |
-0.15
|
$2.58B 81.98M USD | $29.19K 927.65 USD | $34.1 1.08 USD | $34.15 1.09 USD | $2.58B 81.98M USD | 14.03 | $2.43 0.08 USD | |
| Gfoot Co.,Ltd. 2686.T | $285 1.92 USD |
0
|
$12.13B 81.89M USD | $8K 54 USD | $284 1.92 USD | $286 1.93 USD | $12.13B 81.89M USD | 0 | -$41.54 -0.2 USD | |
| Polytec Holding AG P4N.F | $3.4 3.72 USD |
-2.86
|
$74.78M 81.75M USD | $525 573.9 USD | $3.4 3.72 USD | $3.4 3.72 USD | $74.78M 81.75M USD | 0 | -$0.65 -0.7 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.14 9.75 USD |
+0.31
|
$110.05M 81.67M USD | $303 224.84 USD | $13.05 9.68 USD | $13.14 9.75 USD | $110.05M 81.67M USD | 5.54 | $2.37 1.76 USD | |
| Noodles & Company NO3.F | $1.6 1.75 USD |
-4.76
|
$74.36M 81.28M USD | $1.08K 1.18K USD | $1.6 1.75 USD | $1.6 1.75 USD | $74.36M 81.28M USD | 0 | -$0.26 -0.2 USD | |
| Live Ventures Incorporated UYXP.F | $23 25.14 USD |
+1.77
|
$74.3M 81.22M USD | $55 60.12 USD | $23 25.14 USD | $23 25.14 USD | $74.3M 81.22M USD | 0 | -$2.19 -2.3 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $453.25 5.48 USD |
+1.85
|
$6.71B 81.19M USD | $739 8.94 USD | $439.95 5.32 USD | $459.6 5.56 USD | $6.71B 81.19M USD | 18.62 | $24.34 0.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||