Страница результатов 57 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Motors Limited HINDMOTORS.BO | ₹18.53 0.22 USD |
+1.15
|
₹4.08B 49.36M USD | ₹38.11K 461.03 USD | ₹18.30 0.22 USD | ₹18.63 0.23 USD | ₹4.08B 49.36M USD | 33.08 | ₹0.56 0.006 USD | |
| Manomay Tex India Limited MANOMAY.BO | ₹225.60 2.73 USD |
-0.88
|
₹4.07B 49.26M USD | ₹84.00 1.02 USD | ₹225.60 2.73 USD | ₹226.15 2.74 USD | ₹4.07B 49.26M USD | 21.92 | ₹10.29 0.12 USD | |
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | |
| Takasho Co.,Ltd. 7590.T | ¥432 2.92 USD |
+0.47
|
¥7B 49.16M USD | ¥19K 128.26 USD | ¥428 2.89 USD | ¥436 2.94 USD | ¥7B 49.16M USD | 0 | -¥11 -0.07 USD | |
| Regal Corporation 7938.T | ¥2,403 16.22 USD |
+0.08
|
¥7B 49.11M USD | ¥800 5.4 USD | ¥2,400 16.2 USD | ¥2,407 16.25 USD | ¥7B 49.11M USD | 10.98 | ¥219 1.48 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.60 0.37 USD |
+1.31
|
NT$1.54B 48.89M USD | NT$80.18K 2.55K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$1.54B 48.89M USD | 0 | -NT$0.18 -0.005 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.50 12.57 USD |
-0.86
|
€44.69M 48.85M USD | €15.00 16.4 USD | €11.50 12.57 USD | €11.50 12.57 USD | €44.69M 48.85M USD | 0 | -€1.05 -1.1 USD | |
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
+20
|
€44.57M 48.72M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.57M 48.72M USD | 0 | €0.00 0 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.80 0.16 USD |
0
|
THB 1.73B 48.66M USD | THB 4.10K 115.36 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.73B 48.66M USD | 26.36 | THB 0.22 0.006 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.80 0.16 USD |
0
|
THB 1.73B 48.66M USD | THB 4.10K 115.45 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.73B 48.66M USD | 26.36 | THB 0.22 0.006 USD | |
| Kyowa Corporation 6570.T | ¥1,205 8.13 USD |
-0.66
|
¥7B 48.5M USD | ¥30K 205.21 USD | ¥1,178 7.95 USD | ¥1,299 8.77 USD | ¥7B 48.5M USD | 7.86 | ¥153 1.03 USD | |
| Umenohana Group Co.,Ltd. 7604.T | ¥810 5.47 USD |
+0.25
|
¥7B 48.48M USD | ¥7K 47.93 USD | ¥808 5.45 USD | ¥811 5.47 USD | ¥7B 48.48M USD | 0 | -¥44 -0.2 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €12.00 13.12 USD |
-1.64
|
€44.34M 48.47M USD | €118.00 128.99 USD | €12.00 13.12 USD | €12.10 13.23 USD | €44.34M 48.47M USD | 0 | -€1.05 -1.1 USD | |
| Culp, Inc. CUZ.F | €3.34 3.65 USD |
+1.21
|
€44.32M 48.45M USD | €10.00 10.93 USD | €3.34 3.65 USD | €3.34 3.65 USD | €44.32M 48.45M USD | 0 | -€0.84 -0.9 USD | |
| KOAS Co., Ltd. 071950.KS | ₩6,020 4.54 USD |
+2.56
|
₩64B 48.39M USD | ₩185K 139.63 USD | ₩5,690 4.3 USD | ₩6,220 4.7 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.20 0.15 USD |
0
|
THB 1.72B 48.33M USD | THB 600.00 16.88 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.72B 48.33M USD | 0 | THB 0.00 0 USD | |
| JFLA Holdings Inc. 3069.T | ¥148 1 USD |
-1.99
|
¥7B 48.18M USD | ¥117K 792.48 USD | ¥146 0.99 USD | ¥150 1.01 USD | ¥7B 48.18M USD | 11.11 | ¥13 0.09 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹29.06 0.35 USD |
+0.87
|
₹3.97B 48.08M USD | ₹160.00 1.94 USD | ₹29.01 0.35 USD | ₹29.18 0.35 USD | ₹3.97B 48.08M USD | 0 | -₹4.38 -0.05 USD | |
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | |
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$235.89M 47.81M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$235.89M 47.81M USD | 4.77 | R$12.15 2.46 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | €2.62 2.86 USD |
-3.32
|
€43.66M 47.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.66M 47.72M USD | 0 | -€0.76 -0.8 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 460.00 0.03 USD |
-1.29
|
IDR 745.20B 47.62M USD | IDR 1.10K 0.07 USD | IDR 460.00 0.03 USD | IDR 478.00 0.03 USD | IDR 745.20B 47.62M USD | 2.56 | IDR 179.34 0.01 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,260 49.01 USD |
-0.55
|
¥7B 47.43M USD | ¥400 2.7 USD | ¥7,250 48.94 USD | ¥7,350 49.61 USD | ¥7B 47.43M USD | 69.54 | ¥104 0.7 USD | |
| Ginni Filaments Limited GINNIFILA.BO | ₹41.63 0.5 USD |
+0.99
|
₹3.90B 47.22M USD | ₹718.00 8.69 USD | ₹41.50 0.5 USD | ₹41.63 0.5 USD | ₹3.90B 47.22M USD | 23.12 | ₹1.80 0.02 USD | |
| PPAP Automotive Limited PPAP.NS | ₹266.40 3.22 USD |
+5.15
|
₹3.90B 47.21M USD | ₹7.33K 88.73 USD | ₹254.60 3.08 USD | ₹267.60 3.24 USD | ₹3.90B 47.21M USD | 81.46 | ₹3.27 0.04 USD | |
| Bicicletas Monark S.A. BMKS3.SA | R$511.50 103.67 USD |
-0.68
|
R$232.60M 47.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.60M 47.15M USD | 16.38 | R$31.21 6.33 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.40 0.36 USD |
0
|
NT$1.48B 47.05M USD | NT$18.42K 585.33 USD | NT$11.35 0.36 USD | NT$11.40 0.36 USD | NT$1.48B 47.05M USD | 67.05 | NT$0.17 0.005 USD | |
| MIRICOR 1827.HK | HK$0.92 0.12 USD |
0
|
HK$368.00M 47.05M USD | HK$5.00K 639.31 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$368.00M 47.05M USD | 30.66 | HK$0.03 0.003 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹28.60 0.35 USD |
-0.94
|
₹3.88B 46.92M USD | ₹33.27K 402.46 USD | ₹28.55 0.35 USD | ₹29.80 0.36 USD | ₹3.88B 46.92M USD | 0 | -₹4.38 -0.05 USD | |
| Asia Hotel Public Company Limited ASIA.BK | THB 5.20 0.15 USD |
0
|
THB 1.66B 46.82M USD | THB 610.00 17.16 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.66B 46.82M USD | 0 | THB 0.00 0 USD | |
| ROYALE HOME 1198.HK | HK$0.15 0.02 USD |
0
|
HK$365.36M 46.72M USD | HK$34.68K 4.43K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$365.36M 46.72M USD | 0 | -HK$0.20 -0.02 USD | |
| SG Corporation 004060.KS | ₩311 0.23 USD |
+0.32
|
₩62B 46.56M USD | ₩121K 91.63 USD | ₩308 0.23 USD | ₩312 0.24 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | |
| MOONBAT Co.,Ltd. 8115.T | ¥1,530 10.33 USD |
+0.2
|
¥7B 46.56M USD | ¥6K 39.83 USD | ¥1,525 10.29 USD | ¥1,545 10.43 USD | ¥7B 46.56M USD | 11.82 | ¥129 0.87 USD | |
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.35 1.01 USD |
-1.9
|
SEK 476.78M 46.54M USD | SEK 30.01K 2.93K USD | SEK 10.00 0.98 USD | SEK 10.65 1.04 USD | SEK 476.78M 46.54M USD | 0 | -SEK 2.72 -0.2 USD | |
| DSR Corp 155660.KS | ₩3,845 2.9 USD |
-0.13
|
₩62B 46.44M USD | ₩17K 13.08 USD | ₩3,790 2.86 USD | ₩3,860 2.91 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | |
| MS Industrie AG MSAG.F | €1.36 1.49 USD |
0
|
€42.21M 46.14M USD | €7.46K 8.15K USD | €1.31 1.43 USD | €1.36 1.49 USD | €42.21M 46.14M USD | 0 | -€0.25 -0.2 USD | |
| MS Industrie AG MSAG.DE | €1.38 1.51 USD |
0
|
€42.21M 46.14M USD | €606.00 662.44 USD | €1.36 1.49 USD | €1.38 1.51 USD | €42.21M 46.14M USD | 0 | -€0.25 -0.2 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,304 0.98 USD |
+1.09
|
₩61B 46.01M USD | ₩65K 48.89 USD | ₩1,290 0.97 USD | ₩1,309 0.99 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | |
| INFAC Corporation 023810.KS | ₩6,090 4.6 USD |
+1.5
|
₩61B 45.97M USD | ₩6K 4.77 USD | ₩5,970 4.51 USD | ₩6,100 4.6 USD | ₩61B 45.97M USD | 0 | ₩0 0 USD | |
| Ginni Filaments Limited GINNIFILA.NS | ₹41.45 0.5 USD |
+0.73
|
₹3.80B 45.96M USD | ₹18.33K 221.73 USD | ₹40.51 0.49 USD | ₹41.63 0.5 USD | ₹3.80B 45.96M USD | 23.02 | ₹1.80 0.02 USD | |
| Plastiques du Val de Loire 1R9.F | €1.86 2.03 USD |
+5.1
|
€41.90M 45.8M USD | €600.00 655.88 USD | €1.86 2.03 USD | €1.86 2.03 USD | €41.90M 45.8M USD | 0 | -€0.51 -0.5 USD | |
| Shoe Zone plc 86W.F | €0.76 0.83 USD |
+0.66
|
€41.80M 45.7M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €41.80M 45.7M USD | 12.66 | €0.06 0.07 USD | |
| AS Silvano Fashion Group SFG.WA | PLN 4.98 1.27 USD |
-0.8
|
PLN 179.28M 45.57M USD | PLN 9.00 2.29 USD | PLN 4.98 1.27 USD | PLN 4.98 1.27 USD | PLN 179.28M 45.57M USD | 3.89 | PLN 1.28 0.33 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$17.00 0.54 USD |
+0.29
|
NT$1.43B 45.46M USD | NT$13.21K 419.69 USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$1.43B 45.46M USD | 0 | -NT$0.14 -0.004 USD | |
| Saeron Automotive Corporation 075180.KS | ₩3,130 2.36 USD |
+0.81
|
₩60B 45.36M USD | ₩1K 1.08 USD | ₩3,110 2.35 USD | ₩3,140 2.37 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩33,400 25.21 USD |
+0.15
|
₩60B 45.33M USD | ₩151 0.11 USD | ₩33,400 25.21 USD | ₩33,700 25.44 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | |
| PPAP Automotive Limited PPAP.BO | ₹254.85 3.08 USD |
-0.06
|
₹3.75B 45.31M USD | ₹66.00 0.8 USD | ₹254.85 3.08 USD | ₹256.35 3.1 USD | ₹3.75B 45.31M USD | 78.17 | ₹3.26 0.04 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | NT$20.20 0.64 USD |
-0.98
|
NT$1.43B 45.31M USD | NT$67.20K 2.14K USD | NT$20.05 0.64 USD | NT$21.85 0.69 USD | NT$1.43B 45.31M USD | 0 | -NT$0.52 -0.01 USD | |
| Watt Mann Co., Ltd. 9927.T | ¥767 5.18 USD |
+0.66
|
¥7B 45.3M USD | ¥300 2.03 USD | ¥760 5.13 USD | ¥767 5.18 USD | ¥7B 45.3M USD | 19.43 | ¥39 0.27 USD | |
| Uniform Next Co., Ltd. 3566.T | ¥661 4.46 USD |
+0.15
|
¥7B 45.12M USD | ¥21K 140.41 USD | ¥647 4.37 USD | ¥686 4.63 USD | ¥7B 45.12M USD | 17.38 | ¥38 0.26 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$23.70 0.75 USD |
+2.6
|
NT$1.42B 45.01M USD | NT$318.59K 10.12K USD | NT$23.20 0.74 USD | NT$24.35 0.77 USD | NT$1.42B 45.01M USD | 0 | -NT$0.16 -0.005 USD | |
| PT Berlina Tbk BRNA.JK | IDR 715.00 0.05 USD |
+1.42
|
IDR 700.06B 44.74M USD | IDR 1.80K 0.12 USD | IDR 715.00 0.05 USD | IDR 720.00 0.05 USD | IDR 700.06B 44.74M USD | 59.63 | IDR 11.99 0.0007 USD | |
| CULTI Milano S.p.A. CULT.MI | €13.90 15.19 USD |
0
|
€40.89M 44.69M USD | €1.88K 2.05K USD | €13.30 14.54 USD | €13.90 15.19 USD | €40.89M 44.69M USD | 10.22 | €1.36 1.49 USD | |
| SJM Co., Ltd. 123700.KS | ₩3,790 2.86 USD |
+1.34
|
₩59B 44.64M USD | ₩30K 22.52 USD | ₩3,710 2.8 USD | ₩3,810 2.88 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,110 2.35 USD |
+1.97
|
₩59B 44.58M USD | ₩46K 34.65 USD | ₩3,035 2.29 USD | ₩3,135 2.37 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | |
| Karsten S.A. CTKA3.SA | R$35.90 7.28 USD |
0
|
R$219.78M 44.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.78M 44.55M USD | 1.87 | R$19.12 3.88 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | NT$27.50 0.87 USD |
-0.72
|
NT$1.40B 44.44M USD | NT$15.19K 482.6 USD | NT$27.45 0.87 USD | NT$27.80 0.88 USD | NT$1.40B 44.44M USD | 45.08 | NT$0.61 0.02 USD | |
| New Palace International Co., Ltd. 8940.TW | NT$20.70 0.66 USD |
+0.49
|
NT$1.40B 44.39M USD | NT$22.03K 699.91 USD | NT$20.35 0.65 USD | NT$21.05 0.67 USD | NT$1.40B 44.39M USD | 27.23 | NT$0.76 0.02 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 191.00 6 USD |
-1.04
|
TRY 1.41B 44.34M USD | TRY 6.86K 215.43 USD | TRY 191.00 6 USD | TRY 193.90 6.09 USD | TRY 1.41B 44.34M USD | 248.05 | TRY 0.77 0.02 USD | |
| São Paulo Turismo S.A. AHEB3.SA | R$26.02 5.27 USD |
-5.38
|
R$218.76M 44.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.76M 44.34M USD | 2.14 | R$12.14 2.46 USD | |
| Balco Group AB B9C.F | €1.58 1.72 USD |
-0.32
|
€40.54M 44.31M USD | €1.15K 1.26K USD | €1.58 1.72 USD | €1.58 1.72 USD | €40.54M 44.31M USD | 0 | -€0.15 -0.1 USD | |
| GOMAJI Corp., LTD 8472.TWO | NT$78.00 2.48 USD |
+1.17
|
NT$1.38B 43.96M USD | NT$17.06K 542.15 USD | NT$76.80 2.44 USD | NT$78.00 2.48 USD | NT$1.38B 43.96M USD | 0 | -NT$3.33 -0.1 USD | |
| Scan-D Corporation 6195.TWO | NT$27.55 0.88 USD |
0
|
NT$1.38B 43.94M USD | NT$209.36K 6.65K USD | NT$27.50 0.87 USD | NT$27.70 0.88 USD | NT$1.38B 43.94M USD | 17.54 | NT$1.57 0.05 USD | |
| Rhong Khen International Berhad 7006.KL | MYR 1.05 0.22 USD |
0
|
MYR 205.66M 43.73M USD | MYR 20.00K 4.25K USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 205.66M 43.73M USD | 17.50 | MYR 0.06 0.01 USD | |
| BALMUDA Inc. 6612.T | ¥760 5.13 USD |
-0.52
|
¥6B 43.72M USD | ¥6K 37.8 USD | ¥760 5.13 USD | ¥764 5.16 USD | ¥6B 43.72M USD | 0 | -¥43 -0.2 USD | |
| Ta Jiang Co., Ltd. 1453.TW | NT$12.15 0.39 USD |
+0.41
|
NT$1.38B 43.72M USD | NT$43.36K 1.38K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$1.38B 43.72M USD | 0 | -NT$0.35 -0.01 USD | |
| Karsten S.A. CTKA4.SA | R$34.33 6.96 USD |
-1.91
|
R$215.57M 43.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.57M 43.69M USD | 1.79 | R$19.12 3.88 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,376 9.29 USD |
+0.36
|
¥6B 43.68M USD | ¥1K 8.78 USD | ¥1,372 9.26 USD | ¥1,376 9.29 USD | ¥6B 43.68M USD | 81.61 | ¥17 0.11 USD | |
| PT Tunas Alfin Tbk TALF.JK | IDR 505.00 0.03 USD |
-5.61
|
IDR 683.48B 43.68M USD | IDR 268.60K 17.16 USD | IDR 490.00 0.03 USD | IDR 535.00 0.03 USD | IDR 683.48B 43.68M USD | 33.20 | IDR 15.21 0.0009 USD | |
| Golden Win International CORP 4950.TWO | NT$23.70 0.75 USD |
-9.89
|
NT$1.37B 43.47M USD | NT$81.15K 2.58K USD | NT$23.70 0.75 USD | NT$24.20 0.77 USD | NT$1.37B 43.47M USD | 0 | -NT$1.37 -0.04 USD | |
| Dorel Industries Inc. DO4B.F | €0.88 0.96 USD |
+4.14
|
€39.71M 43.41M USD | €100.00 109.31 USD | €0.88 0.96 USD | €0.88 0.96 USD | €39.71M 43.41M USD | 0 | -€4.38 -4.7 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 226.00 0.01 USD |
-0.88
|
IDR 679.24B 43.4M USD | IDR 657.90K 42.04 USD | IDR 224.00 0.01 USD | IDR 228.00 0.01 USD | IDR 679.24B 43.4M USD | 17.05 | IDR 13.25 0.0008 USD | |
| Greenland Resort Company Limited 9656.T | ¥621 4.19 USD |
0
|
¥6B 43.33M USD | ¥1K 9.45 USD | ¥620 4.19 USD | ¥622 4.2 USD | ¥6B 43.33M USD | 11.81 | ¥53 0.35 USD | |
| Kanseki Co., Ltd. 9903.T | ¥857 5.78 USD |
+0.47
|
¥6B 43.13M USD | ¥600 4.05 USD | ¥851 5.74 USD | ¥857 5.78 USD | ¥6B 43.13M USD | 12.41 | ¥69 0.47 USD | |
| Canlan Ice Sports Corp. ICE.TO | CA$4.35 3.23 USD |
+4.82
|
CA$58.02M 43.05M USD | CA$301.00 223.36 USD | CA$4.15 3.08 USD | CA$4.35 3.23 USD | CA$58.02M 43.05M USD | 15.53 | CA$0.28 0.21 USD | |
| Dorel Industries Inc. DII-A.TO | CA$4.00 2.97 USD |
0
|
CA$57.92M 42.98M USD | CA$1.00 0.74 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$57.92M 42.98M USD | 0 | -CA$7.10 -5.2 USD | |
| Imaflex IFLXF | $0.82 — |
0
|
$42.71M — | $2.00K — | $0.77 — | $0.77 — | $42.71M — | 27.33 | $0.03 — | |
| Cox Co., Ltd. 9876.T | ¥229 1.55 USD |
-0.43
|
¥6B 42.7M USD | ¥4K 27 USD | ¥228 1.54 USD | ¥230 1.55 USD | ¥6B 42.7M USD | 5.70 | ¥40 0.27 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.15 0.32 USD |
0
|
NT$1.34B 42.61M USD | NT$20.31K 645.32 USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.34B 42.61M USD | 22.55 | NT$0.45 0.01 USD | |
| Toplus Global Co., Ltd. 3522.TWO | NT$15.90 0.51 USD |
0
|
NT$1.34B 42.6M USD | NT$45.87K 1.46K USD | NT$15.65 0.5 USD | NT$16.15 0.51 USD | NT$1.34B 42.6M USD | 0 | -NT$2.53 -0.08 USD | |
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | |
| Sanderson Design Group plc 5H7.F | €0.50 0.54 USD |
-0.4
|
€38.88M 42.5M USD | €2.00K 2.19K USD | €0.50 0.54 USD | €0.50 0.54 USD | €38.88M 42.5M USD | 0 | -€0.24 -0.2 USD | |
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.85 0.41 USD |
+0.78
|
NT$1.33B 42.3M USD | NT$155.03K 4.93K USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$1.33B 42.3M USD | 0 | -NT$0.64 -0.02 USD | |
| Modernform Group Public Company Limited MODERN.BK | THB 2.22 0.06 USD |
0
|
THB 1.50B 42.16M USD | THB 1.60K 45.02 USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.50B 42.16M USD | 11.68 | THB 0.19 0.005 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.22 0.06 USD |
0
|
THB 1.50B 42.16M USD | THB 1.60K 45.02 USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.50B 42.16M USD | 74.00 | THB 0.03 0.0008 USD | |
| Fiplasto S.A. FIPL.BA | ARS 275.50 0.33 USD |
+4.75
|
ARS 35.66B 42.15M USD | ARS 33.29K 39.35 USD | ARS 255.00 0.3 USD | ARS 277.50 0.33 USD | ARS 35.66B 42.15M USD | 0 | -ARS 6.00 -0.007 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 194.00 5.46 USD |
0
|
THB 1.50B 42.14M USD | THB 200.00 5.63 USD | THB 194.00 5.46 USD | THB 194.00 5.46 USD | THB 1.50B 42.14M USD | 5.81 | THB 33.34 0.94 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹61.50 0.74 USD |
+2.89
|
₹3.48B 42.12M USD | ₹2.10K 25.36 USD | ₹59.77 0.72 USD | ₹61.57 0.74 USD | ₹3.48B 42.12M USD | 0 | -₹5.22 -0.06 USD | |
| Tetsujin Holdings, Inc. 2404.T | ¥473 3.19 USD |
-0.21
|
¥6B 42.11M USD | ¥4K 27.68 USD | ¥471 3.18 USD | ¥475 3.21 USD | ¥6B 42.11M USD | 29.17 | ¥16 0.11 USD | |
| ProCook Group plc P15.SG | €0.33 0.37 USD |
0
|
€38.37M 41.95M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €38.37M 41.95M USD | 33.39 | €0.01 0.01 USD | |
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
0
|
€38.36M 41.93M USD | €4.73K 5.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.36M 41.93M USD | 0 | -€0.01 -0.01 USD | |
| Profoto Holding AB (publ) 94H.F | €0.69 0.75 USD |
-2.54
|
€38.18M 41.73M USD | €80.00 87.45 USD | €0.69 0.75 USD | €0.69 0.75 USD | €38.18M 41.73M USD | 23.00 | €0.03 0.03 USD | |
| Herald Holdings Limited HH3.SG | €0.05 0.06 USD |
-0.93
|
€37.97M 41.5M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €37.97M 41.5M USD | 5.29 | €0.01 0.01 USD | |
| Felissimo Corporation 3396.T | ¥861 5.81 USD |
+0.7
|
¥6B 41.4M USD | ¥2K 14.18 USD | ¥858 5.79 USD | ¥867 5.85 USD | ¥6B 41.4M USD | 16.26 | ¥53 0.36 USD | |
| Race Eco Chain Limited RACE.BO | ₹183.60 2.22 USD |
-7.51
|
₹3.42B 41.38M USD | ₹842.00 10.19 USD | ₹181.35 2.19 USD | ₹210.00 2.54 USD | ₹3.42B 41.38M USD | 54.80 | ₹3.35 0.04 USD | |
| Meritage Hospitality MHGU | $6.22 — |
0
|
$41.37M — | $1.10K — | $5.75 — | $6.40 — | $41.37M — | 0 | -$0.45 — | |
| Kanpai Co., Ltd 1269.TWO | NT$62.10 1.97 USD |
+8.73
|
NT$1.30B 41.26M USD | NT$35.29K 1.12K USD | NT$57.20 1.82 USD | NT$62.10 1.97 USD | NT$1.30B 41.26M USD | 0 | -NT$1.59 -0.05 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | THB 5.05 0.14 USD |
-12.17
|
THB 1.46B 41.22M USD | THB 186.40K 5.24K USD | THB 4.90 0.14 USD | THB 5.65 0.16 USD | THB 1.46B 41.22M USD | 0 | -THB 0.23 -0.006 USD | |
| Balco Group AB BALCO.ST | SEK 17.05 1.66 USD |
-5.01
|
SEK 422.04M 41.2M USD | SEK 38.05K 3.71K USD | SEK 17.05 1.66 USD | SEK 18.25 1.78 USD | SEK 422.04M 41.2M USD | 0 | -SEK 1.60 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||