Страница результатов 57 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1403)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (18)
- Китай (627)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (29)
- Швеция (66)
- Швейцария (21)
- Тайвань (295)
- Таиланд (235)
- Тимор-Лешти (4)
- Турция (85)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8086)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1155)
- Транспортные средства для отдыха (82)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (480)
- Персональные услуги (140)
- Рестораны (535)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (320)
- Курорты и казино (187)
- Туристические услуги (193)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avantia Co., Ltd. 8904.T | $807 5.45 USD |
0
|
$11.65B 78.62M USD | $45.7K 308.49 USD | $798 5.39 USD | $808 5.45 USD | $11.65B 78.62M USD | 48.55 | $16.62 0.11 USD | |
| Transat A.T. Inc. 1TJ.F | $1.72 1.88 USD |
+0.58
|
$71.49M 78.15M USD | $3K 3.28K USD | $1.72 1.88 USD | $1.72 1.88 USD | $71.49M 78.15M USD | 0 | -$2.27 -2.4 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,370 4.05 USD |
-1.29
|
$103.49B 78.12M USD | $18.16K 13.71 USD | $5,330 4.02 USD | $5,440 4.11 USD | $103.49B 78.12M USD | 0 | $0 0 USD | |
| Sunday Co.,Ltd. 7450.T | $1,072 7.24 USD |
+0.37
|
$11.56B 78.03M USD | $1.1K 7.43 USD | $1,068 7.21 USD | $1,072 7.24 USD | $11.56B 78.03M USD | 0 | -$196.6 -1.3 USD | |
| Dainichi Co., Ltd. 5951.T | $714 4.82 USD |
+1.28
|
$11.56B 78.01M USD | $48.8K 329.41 USD | $702 4.74 USD | $715 4.83 USD | $11.56B 78.01M USD | 9.94 | $71.77 0.48 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,980 3 USD |
+0.25
|
$103.08B 77.81M USD | $37.33K 28.17 USD | $3,945 2.98 USD | $3,990 3.01 USD | $103.08B 77.81M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,725 2.06 USD |
+0.93
|
$102.68B 77.51M USD | $25K 18.87 USD | $2,685 2.03 USD | $2,730 2.06 USD | $102.68B 77.51M USD | 0 | $0 0 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $81.17 0.98 USD |
-1.21
|
$6.36B 76.94M USD | $38.14K 461.44 USD | $81.01 0.98 USD | $83 1 USD | $6.36B 76.94M USD | 26.87 | $3.02 0.04 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.3099 0.34 USD |
0
|
$70.31M 76.86M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $70.31M 76.86M USD | 0 | -$0.4 -0.4 USD | |
| MAINLAND HOLD 1100.HK | $1.4 0.18 USD |
-2.1
|
$600.83M 76.82M USD | $36K 4.6K USD | $1.4 0.18 USD | $1.4 0.18 USD | $600.83M 76.82M USD | 10.76 | $0.13 0.02 USD | |
| Senshukai Co., Ltd. 8165.T | $243 1.64 USD |
+1.68
|
$11.37B 76.73M USD | $43.1K 290.94 USD | $239 1.61 USD | $242 1.63 USD | $11.37B 76.73M USD | 0 | -$78.21 -0.5 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,310 5.52 USD |
+0.41
|
$101.61B 76.7M USD | $38.97K 29.41 USD | $7,200 5.43 USD | $7,340 5.54 USD | $101.61B 76.7M USD | 0 | $0 0 USD | |
| Haruyama Holdings Inc. 7416.T | $711 4.8 USD |
-0.97
|
$11.32B 76.4M USD | $7.8K 52.65 USD | $711 4.8 USD | $719 4.85 USD | $11.32B 76.4M USD | 17.28 | $41.14 0.28 USD | |
| Hurxley Corporation 7561.T | $612 4.13 USD |
+0.33
|
$11.32B 76.39M USD | $5.3K 35.78 USD | $610 4.12 USD | $613 4.14 USD | $11.32B 76.39M USD | 9.39 | $65.15 0.44 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Metair Investments Limited M4HA.F | $0.3099 0.34 USD |
+2.67
|
$69.47M 75.94M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $69.47M 75.94M USD | 4.40 | $0.07 0.08 USD | |
| DUAL Co., Ltd. 016740.KS | $3,430 2.59 USD |
+3.16
|
$100.42B 75.8M USD | $127.67K 96.37 USD | $3,370 2.54 USD | $3,440 2.6 USD | $100.42B 75.8M USD | 0 | $0 0 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $22.7 0.72 USD |
+2.25
|
$2.38B 75.74M USD | $6.78K 215.34 USD | $22.7 0.72 USD | $22.95 0.73 USD | $2.38B 75.74M USD | 0 | -$1.52 -0.04 USD | |
| Elektroimportøren AS ELIMP.OL | $15.5 1.49 USD |
+0.32
|
$787.12M 75.51M USD | $350 33.57 USD | $15.5 1.49 USD | $15.5 1.49 USD | $787.12M 75.51M USD | 14.22 | $1.09 0.1 USD | |
| Retail Food Group Limited JUU.F | $1.05 1.15 USD |
0
|
$68.95M 75.37M USD | $2 2.19 USD | $1.05 1.15 USD | $1.05 1.15 USD | $68.95M 75.37M USD | 13.12 | $0.08 0.09 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$68.91M 75.33M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $68.91M 75.33M USD | 5.00 | $0.01 0.01 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.15 0.74 USD |
+1.54
|
$2.37B 75.29M USD | $54.26K 1.72K USD | $22.75 0.72 USD | $23.15 0.74 USD | $2.37B 75.29M USD | 17.14 | $1.35 0.04 USD | |
| Reitmans (Canada) Limited RET.V | $2.05 1.52 USD |
-0.49
|
$100.82M 74.82M USD | $1.2K 890.47 USD | $2.05 1.52 USD | $2.06 1.53 USD | $100.82M 74.82M USD | 29.28 | $0.07 0.05 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,720 2.05 USD |
+4.02
|
$99.07B 74.78M USD | $504.1K 380.51 USD | $2,600 1.96 USD | $2,725 2.06 USD | $99.07B 74.78M USD | 0 | $0 0 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $702 4.74 USD |
+0.72
|
$11.07B 74.72M USD | $14.1K 95.18 USD | $693 4.68 USD | $704 4.75 USD | $11.07B 74.72M USD | 14.12 | $49.7 0.34 USD | |
| Takano Co.,Ltd. 7885.T | $727 4.91 USD |
-0.82
|
$11.07B 74.7M USD | $8.3K 56.03 USD | $725 4.89 USD | $730 4.93 USD | $11.07B 74.7M USD | 21.28 | $34.16 0.23 USD | |
| ACTIA Group S.A. AG9.SG | $3.32 3.63 USD |
-0.3
|
$68.29M 74.65M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $68.29M 74.65M USD | 4.81 | $0.69 0.75 USD | |
| Global Fashion Group S.A. GFG.F | $0.2999 0.33 USD |
+1.34
|
$68.29M 74.65M USD | $1.8K 1.97K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $68.29M 74.65M USD | 0 | -$0.4 -0.4 USD | |
| Handsman Co., Ltd. 7636.T | $801 5.41 USD |
+0.25
|
$11.02B 74.4M USD | $3.4K 22.95 USD | $799 5.39 USD | $805 5.43 USD | $11.02B 74.4M USD | 11.65 | $68.71 0.46 USD | |
| Nilörngruppen AB 1GG.F | $5.75 6.29 USD |
+0.35
|
$67.91M 74.23M USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $67.91M 74.23M USD | 12.77 | $0.45 0.49 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $127.05 1.54 USD |
+0.28
|
$6.13B 74.14M USD | $213 2.58 USD | $126.55 1.53 USD | $127.95 1.55 USD | $6.13B 74.14M USD | 28.17 | $4.51 0.05 USD | |
| Nilörngruppen AB NIL-B.ST | $66.6 6.5 USD |
-0.45
|
$759.37M 74.12M USD | $7.15K 697.73 USD | $66.1 6.45 USD | $67 6.54 USD | $759.37M 74.12M USD | 13.18 | $5.05 0.49 USD | |
| Reitmans (Canada) RTMNF | $1.53 — |
0
|
$74.11M — | $100 — | $1.6 — | $1.6 — | $74.11M — | 30.67 | $0.05 — | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
0
|
$67.71M 74.02M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.71M 74.02M USD | 0 | $0 0 USD | |
| Duluth Holdings Inc. 6DU.F | $1.3 1.42 USD |
0
|
$67.63M 73.93M USD | $3K 3.28K USD | $1.3 1.42 USD | $1.56 1.71 USD | $67.63M 73.93M USD | 0 | -$1.29 -1.4 USD | |
| Reitmans (Canada) RTMAF | $1.39 — |
0
|
$73.89M — | $200 — | $1.51 — | $1.51 — | $73.89M — | 27.80 | $0.05 — | |
| Speciality Restaurants Limited SPECIALITY.NS | $126.05 1.52 USD |
-0.04
|
$6.08B 73.56M USD | $11.22K 135.68 USD | $126.01 1.52 USD | $128.99 1.56 USD | $6.08B 73.56M USD | 27.94 | $4.51 0.05 USD | |
| AC Spólka Akcyjna ACG.WA | $30.6 7.78 USD |
-2.55
|
$288.84M 73.42M USD | $3.3K 837.51 USD | $30.2 7.68 USD | $31.4 7.98 USD | $288.84M 73.42M USD | 10.73 | $2.85 0.72 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $143 0.0091 USD |
+2.14
|
$1.14T 73.11M USD | $100 0.01 USD | $143 0.0091 USD | $143 0.0091 USD | $1.14T 73.11M USD | 0 | -$0.08 -0.000005 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,065 1.56 USD |
+1.98
|
$96.86B 73.11M USD | $56.93K 42.97 USD | $2,010 1.52 USD | $2,070 1.56 USD | $96.86B 73.11M USD | 0 | $0 0 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Donear Industries Limited DONEAR.NS | $114.3 1.38 USD |
+6.58
|
$6.02B 72.85M USD | $789.78K 9.56K USD | $108.3 1.31 USD | $119.55 1.45 USD | $6.02B 72.85M USD | 18.64 | $6.13 0.07 USD | |
| VELTRA Corporation 7048.T | $294 1.98 USD |
0
|
$10.76B 72.63M USD | $84.9K 573.1 USD | $287 1.94 USD | $296 2 USD | $10.76B 72.63M USD | 0 | -$11.16 -0.07 USD | |
| Ten Allied Co.,Ltd. 8207.T | $281 1.9 USD |
+0.36
|
$10.73B 72.43M USD | $49.4K 333.46 USD | $280 1.89 USD | $281 1.9 USD | $10.73B 72.43M USD | 72.79 | $3.86 0.03 USD | |
| Pininfarina S.p.A. PNF.F | $0.79 0.86 USD |
+3.4
|
$66.2M 72.36M USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $66.2M 72.36M USD | 0 | -$0.08 -0.08 USD | |
| RIGHT ON Co., Ltd. 7445.T | $302 2.04 USD |
+1
|
$10.72B 72.35M USD | $22.7K 153.23 USD | $300 2.03 USD | $303 2.05 USD | $10.72B 72.35M USD | 0 | -$363.1 -2.4 USD | |
| ALPHA Corporation 3434.T | $1,117 7.54 USD |
0
|
$10.72B 72.34M USD | $8.5K 57.38 USD | $1,115 7.53 USD | $1,120 7.56 USD | $10.72B 72.34M USD | 0 | -$31.39 -0.2 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $894 6.03 USD |
+0.34
|
$10.69B 72.14M USD | $4.4K 29.7 USD | $888 5.99 USD | $896 6.05 USD | $10.69B 72.14M USD | 7.86 | $113.69 0.77 USD | |
| ENM ENMHF | $0.02999 — |
0
|
$72.03M — | $1K — | $0.05 — | $0.05 — | $72.03M — | 0 | $0 — | |
| HIMARAYA Co.,Ltd. 7514.T | $865 5.84 USD |
+0.12
|
$10.63B 71.76M USD | $1.9K 12.83 USD | $863 5.83 USD | $866 5.85 USD | $10.63B 71.76M USD | 69.98 | $12.36 0.08 USD | |
| Duksung Co., Ltd. 004835.KS | $8,100 6.11 USD |
+1.12
|
$95.02B 71.72M USD | $10.39K 7.84 USD | $7,930 5.99 USD | $8,190 6.18 USD | $95.02B 71.72M USD | 0 | $0 0 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.05 0.45 USD |
-1.4
|
$2.25B 71.61M USD | $34K 1.08K USD | $13.9 0.44 USD | $14.15 0.45 USD | $2.25B 71.61M USD | 14.78 | $0.95 0.03 USD | |
| Delfingen Société Anonyme ALDEL.PA | $25.1 27.44 USD |
+9.13
|
$65.4M 71.49M USD | $2.52K 2.75K USD | $22.9 25.03 USD | $25.1 27.44 USD | $65.4M 71.49M USD | 0 | -$0.05 -0.05 USD | |
| Iris Clothings Limited IRISDOREME.NS | $33.31 0.4 USD |
-1.33
|
$5.91B 71.47M USD | $27.78K 336.13 USD | $32.76 0.4 USD | $34.35 0.42 USD | $5.91B 71.47M USD | 41.63 | $0.8 0.009 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $131.39 1.59 USD |
+2.72
|
$5.9B 71.33M USD | $11.84K 143.23 USD | $127.51 1.54 USD | $134 1.62 USD | $5.9B 71.33M USD | 30.69 | $4.28 0.05 USD | |
| Donear Industries Limited DONEAR.BO | $112 1.36 USD |
+4.33
|
$5.89B 71.31M USD | $144.49K 1.75K USD | $108.45 1.31 USD | $119.6 1.45 USD | $5.89B 71.31M USD | 18.27 | $6.13 0.07 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
+0.25
|
$10.56B 71.27M USD | $130K 877.54 USD | $407 2.75 USD | $408 2.75 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Sreeleathers Limited SREEL.NS | $250.15 3.03 USD |
+0.75
|
$5.89B 71.23M USD | $538 6.51 USD | $248.75 3.01 USD | $251 3.04 USD | $5.89B 71.23M USD | 25.63 | $9.76 0.12 USD | |
| Duksung Co., Ltd. 004830.KS | $6,020 4.54 USD |
+0.17
|
$94.12B 71.04M USD | $58.69K 44.3 USD | $5,970 4.51 USD | $6,070 4.58 USD | $94.12B 71.04M USD | 0 | $0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.74 1.9 USD |
+6.1
|
$64.89M 70.93M USD | $1.28K 1.4K USD | $1.74 1.9 USD | $1.74 1.9 USD | $64.89M 70.93M USD | 0 | -$1.03 -1.1 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $130.5 1.58 USD |
+1.91
|
$5.85B 70.77M USD | $720 8.71 USD | $127 1.54 USD | $131.5 1.59 USD | $5.85B 70.77M USD | 30.49 | $4.28 0.05 USD | |
| Global Fashion GLFGF | $0.22 — |
0
|
$70.71M — | $200K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,000 27 USD |
0
|
$10.47B 70.64M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $10.47B 70.64M USD | 4.62 | $864.82 5.84 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,500 16.88 USD |
-0.4
|
$10.46B 70.62M USD | $4.6K 31.05 USD | $2,485 16.77 USD | $2,505 16.91 USD | $10.46B 70.62M USD | 3.38 | $739.19 4.99 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.35 0.93 USD |
-0.17
|
$2.22B 70.56M USD | $8K 254.2 USD | $29.3 0.93 USD | $29.4 0.93 USD | $2.22B 70.56M USD | 12.54 | $2.34 0.07 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $35.2 1.12 USD |
+0.43
|
$2.22B 70.46M USD | $8K 254.23 USD | $35.05 1.11 USD | $35.7 1.13 USD | $2.22B 70.46M USD | 81.86 | $0.43 0.01 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,880 4.44 USD |
-0.51
|
$93.15B 70.31M USD | $159.68K 120.53 USD | $5,820 4.39 USD | $5,990 4.52 USD | $93.15B 70.31M USD | 0 | $0 0 USD | |
| Orbit Exports Limited ORBTEXP.BO | $212.1 2.57 USD |
+1.22
|
$5.8B 70.2M USD | $200 2.42 USD | $211.6 2.56 USD | $216.5 2.62 USD | $5.8B 70.2M USD | 14.41 | $14.71 0.18 USD | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $83.2 2.61 USD |
-5.94
|
$2.23B 70M USD | $14.14K 444.15 USD | $83.2 2.61 USD | $85 2.67 USD | $2.23B 70M USD | 0 | -$4.53 -0.1 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.2 1.72 USD |
-0.73
|
$2.19B 69.67M USD | $54.99K 1.75K USD | $54.1 1.72 USD | $55.3 1.76 USD | $2.19B 69.67M USD | 4.62 | $11.72 0.37 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| NITTAN Corporation 6493.T | $358 2.42 USD |
+1.13
|
$10.3B 69.54M USD | $48.4K 326.71 USD | $353 2.38 USD | $360 2.43 USD | $10.3B 69.54M USD | 16.33 | $21.91 0.15 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29.95 0.95 USD |
+1.87
|
$2.19B 69.5M USD | $46.13K 1.47K USD | $29.1 0.92 USD | $30.6 0.97 USD | $2.19B 69.5M USD | 17.72 | $1.69 0.05 USD | |
| Sreeleathers Limited SREEL.BO | $248.05 3 USD |
+0.04
|
$5.74B 69.49M USD | $50 0.6 USD | $248 3 USD | $248.05 3 USD | $5.74B 69.49M USD | 25.46 | $9.74 0.12 USD | |
| Orbit Exports Limited ORBTEXP.NS | $213.01 2.58 USD |
-0.05
|
$5.73B 69.32M USD | $12.07K 146.01 USD | $210 2.54 USD | $218 2.64 USD | $5.73B 69.32M USD | 14.48 | $14.71 0.18 USD | |
| Artnet AG ART.F | $11.1 12.13 USD |
-0.89
|
$63.34M 69.24M USD | $350 382.6 USD | $11.1 12.13 USD | $11.1 12.13 USD | $63.34M 69.24M USD | 0 | -$0.14 -0.1 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,030 4.55 USD |
+0.17
|
$91.47B 69.04M USD | $23.76K 17.93 USD | $5,900 4.45 USD | $6,080 4.59 USD | $91.47B 69.04M USD | 0 | $0 0 USD | |
| Supremex SUMXF | $2.81 — |
+1.44
|
$69.01M — | $100 — | $2.81 — | $2.81 — | $69.01M — | 0 | -$0.39 — | |
| Summit Networks SNTW | $1 — |
0
|
$68.91M — | $1.75K — | $0.8 — | $1 — | $68.91M — | 0 | $0 — | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.96 0.42 USD |
0
|
$324.08M 68.91M USD | $96.1K 20.43K USD | $1.9 0.4 USD | $1.96 0.42 USD | $324.08M 68.91M USD | 8.52 | $0.23 0.05 USD | |
| Univance Corporation 7254.T | $488 3.29 USD |
+2.31
|
$10.17B 68.62M USD | $28.7K 193.73 USD | $477 3.22 USD | $492 3.32 USD | $10.17B 68.62M USD | 3.44 | $141.53 0.96 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,888 12.74 USD |
-0.11
|
$10.16B 68.61M USD | $600 4.05 USD | $1,873 12.64 USD | $1,890 12.76 USD | $10.16B 68.61M USD | 7.87 | $239.65 1.62 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Pattern S.p.A. PTR.MI | $4.34 4.74 USD |
0
|
$62.73M 68.58M USD | $14 15.3 USD | $4.34 4.74 USD | $4.34 4.74 USD | $62.73M 68.58M USD | 0 | -$0.07 -0.07 USD | |
| Eslite Spectrum Corporation 2926.TWO | $45.5 1.45 USD |
+0.44
|
$2.16B 68.52M USD | $4.01K 127.42 USD | $45.3 1.44 USD | $45.5 1.45 USD | $2.16B 68.52M USD | 73.38 | $0.62 0.02 USD | |
| First-corporation Inc. 1430.T | $849 5.73 USD |
+0.47
|
$10.14B 68.47M USD | $12.5K 84.38 USD | $845 5.7 USD | $852 5.75 USD | $10.14B 68.47M USD | 6.66 | $127.34 0.86 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.65 1.8 USD |
+0.61
|
$62.46M 68.28M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $62.46M 68.28M USD | 0 | -$2.13 -2.3 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $365.4 4.42 USD |
-1.93
|
$5.64B 68.27M USD | $5.05K 61.12 USD | $362.45 4.39 USD | $384.6 4.65 USD | $5.64B 68.27M USD | 31.52 | $11.59 0.14 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $367.8 4.45 USD |
-2.15
|
$5.63B 68.11M USD | $47.4K 573.45 USD | $364.55 4.41 USD | $384.5 4.65 USD | $5.63B 68.11M USD | 31.76 | $11.58 0.14 USD | |
| Pierce Group AB (publ) 959.F | $0.7399 0.81 USD |
+2.49
|
$62.21M 68M USD | $0 0 USD | $0.6899 0.76 USD | $0.76 0.83 USD | $62.21M 68M USD | 0 | -$0.03 -0.03 USD | |
| Verite Co., Ltd. 9904.T | $371 2.5 USD |
+0.54
|
$10.07B 67.95M USD | $13.7K 92.48 USD | $368 2.48 USD | $372 2.51 USD | $10.07B 67.95M USD | 17.66 | $21 0.14 USD | |
| Spencer's Retail Limited SPENCERS.NS | $61.22 0.74 USD |
+0.02
|
$5.62B 67.94M USD | $30.15K 364.7 USD | $61.02 0.74 USD | $61.91 0.75 USD | $5.62B 67.94M USD | 0 | -$27.37 -0.3 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $60.26 0.73 USD |
-0.17
|
$5.61B 67.82M USD | $5.99K 72.42 USD | $59.45 0.72 USD | $61 0.74 USD | $5.61B 67.82M USD | 21.06 | $2.86 0.03 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $139 1.68 USD |
-0.5
|
$5.6B 67.79M USD | $3.47K 42.01 USD | $137 1.66 USD | $141 1.71 USD | $5.6B 67.79M USD | 19.25 | $7.22 0.09 USD | |
| Eidai Co.,Ltd. 7822.T | $227 1.53 USD |
+0.89
|
$10.03B 67.72M USD | $59.5K 401.64 USD | $225 1.52 USD | $228 1.54 USD | $10.03B 67.72M USD | 0 | -$0.65 -0.004 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45.75 1.29 USD |
0
|
$2.41B 67.68M USD | $200 5.63 USD | $45.75 1.29 USD | $45.75 1.29 USD | $2.41B 67.68M USD | 8.45 | $5.41 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||