Германия Биржа: XETRA Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (101)
- {{country.name}}
- Все страны
- Германия (101)
XETRA (101)
Цикличные компании (101)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€216.30 249.68 USD |
+2.44
|
€2.33T 2.69T USD | €7.12K 8.22K USD | €215.50 248.76 USD | €217.50 251.07 USD | €2.33T 2.69T USD | 32.52 | €6.65 7.68 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€356.25 411.23 USD |
+2.8
|
€1.34T 1.54T USD | €4.66K 5.38K USD | €351.85 406.15 USD | €356.30 411.29 USD | €1.34T 1.54T USD | 371.09 | €0.96 1.11 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€99.40 114.74 USD |
+1.64
|
€238.27B 275.04B USD | €6.74K 7.78K USD | €98.00 113.12 USD | €99.60 114.97 USD | €238.27B 275.04B USD | 17.50 | €5.68 6.56 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.65 45.77 USD |
-0.31
|
€84.48B 97.52B USD | €884.00 1.02K USD | €39.59 45.7 USD | €39.66 45.78 USD | €84.48B 97.52B USD | 8.63 | €4.59 5.3 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€329.85 380.76 USD |
+0.86
|
€58.03B 66.98B USD | €972.00 1.12K USD | €329.45 380.3 USD | €332.95 384.34 USD | €58.03B 66.98B USD | 36.64 | €9.00 10.39 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.71 43.52 USD |
+0.41
|
€55.84B 64.45B USD | €8.31K 9.6K USD | €37.42 43.19 USD | €37.73 43.55 USD | €55.84B 64.45B USD | 20.49 | €1.84 2.12 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€11.94 13.78 USD |
+0.51
|
€47.58B 54.92B USD | €143.00 165.07 USD | €11.90 13.74 USD | €11.94 13.78 USD | €47.58B 54.92B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.11 50.92 USD |
+0.48
|
€42.23B 48.75B USD | €605.73K 699.22K USD | €43.71 50.46 USD | €44.53 51.4 USD | €42.23B 48.75B USD | 8.66 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.73 52.79 USD |
-1.51
|
€41.66B 48.09B USD | €116.74K 134.76K USD | €45.48 52.5 USD | €47.26 54.55 USD | €41.66B 48.09B USD | 134.50 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€72.70 83.92 USD |
-0.82
|
€36.44B 42.07B USD | €72.31K 83.47K USD | €71.95 83.05 USD | €74.35 85.82 USD | €36.44B 42.07B USD | 5.95 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.90 67.99 USD |
+1.06
|
€35.76B 41.28B USD | €451.29K 520.94K USD | €58.38 67.39 USD | €59.22 68.36 USD | €35.76B 41.28B USD | 5.26 | €11.19 12.92 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€71.04 82 USD |
-0.67
|
€35.61B 41.11B USD | €446.53K 515.44K USD | €70.36 81.22 USD | €72.56 83.76 USD | €35.61B 41.11B USD | 5.81 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
adidas AG
ADS.DE
DE
|
€180.90 208.82 USD |
-0.36
|
€32.08B 37.03B USD | €139.36K 160.87K USD | €179.95 207.72 USD | €182.55 210.72 USD | €32.08B 37.03B USD | 23.43 | €7.72 8.91 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.89 2.18 USD |
+1.97
|
€27.15B 31.34B USD | €3.15K 3.64K USD | €1.81 2.09 USD | €1.89 2.18 USD | €27.15B 31.34B USD | 7.25 | €0.26 0.3 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€102.40 118.2 USD |
+0.39
|
€16.51B 19.05B USD | €18.37K 21.21K USD | €101.40 117.05 USD | €102.70 118.55 USD | €16.51B 19.05B USD | 29.94 | €3.42 3.95 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€72.82 84.06 USD |
+1.28
|
€14.56B 16.81B USD | €60.19K 69.48K USD | €71.88 82.97 USD | €72.88 84.13 USD | €14.56B 16.81B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€4.82 5.56 USD |
+3.2
|
€13.95B 16.1B USD | €352.21K 406.57K USD | €4.72 5.45 USD | €4.82 5.57 USD | €13.95B 16.1B USD | 0 | -€7.48 -8.6 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.61 42.26 USD |
-0.49
|
€11.12B 12.84B USD | €31.98K 36.91K USD | €36.50 42.13 USD | €36.85 42.54 USD | €11.12B 12.84B USD | 0 | -€2.62 -3.02 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.20 22.16 USD |
+1.16
|
€8.61B 9.94B USD | €2.99K 3.45K USD | €19.18 22.14 USD | €19.20 22.16 USD | €8.61B 9.94B USD | 16.27 | €1.18 1.36 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€27.21 31.41 USD |
0
|
€8.33B 9.62B USD | €148.68K 171.63K USD | €26.95 31.11 USD | €27.52 31.77 USD | €8.33B 9.62B USD | 2.96 | €9.17 10.59 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€72.10 83.23 USD |
-0.14
|
€8.01B 9.25B USD | €544.00 627.96 USD | €71.70 82.77 USD | €72.30 83.46 USD | €8.01B 9.25B USD | 84.82 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€25.52 29.46 USD |
+0.91
|
€7.40B 8.54B USD | €2.19K 2.53K USD | €25.31 29.22 USD | €25.59 29.54 USD | €7.40B 8.54B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.94 31.1 USD |
-0.41
|
€6.95B 8.03B USD | €225.67K 260.5K USD | €26.76 30.89 USD | €27.35 31.57 USD | €6.95B 8.03B USD | 61.22 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€25.12 29 USD |
+1.45
|
€5.53B 6.38B USD | €29.87K 34.47K USD | €24.70 28.51 USD | €25.24 29.14 USD | €5.53B 6.38B USD | 76.12 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€27.65 31.92 USD |
-1.25
|
€4.07B 4.7B USD | €139.11K 160.58K USD | €27.42 31.65 USD | €28.00 32.32 USD | €4.07B 4.7B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.17 8.28 USD |
+1.33
|
€3.64B 4.2B USD | €1.48M 1.71M USD | €7.08 8.17 USD | €7.22 8.34 USD | €3.64B 4.2B USD | 5.51 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.88 43.73 USD |
+0.13
|
€2.61B 3.02B USD | €59.74K 68.96K USD | €37.80 43.63 USD | €37.96 43.82 USD | €2.61B 3.02B USD | 11.34 | €3.34 3.86 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.88 4.48 USD |
-7.62
|
€1.88B 2.17B USD | €21.01K 24.25K USD | €3.85 4.44 USD | €4.00 4.62 USD | €1.88B 2.17B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.40 90.5 USD |
-0.25
|
€1.25B 1.45B USD | €3.07K 3.54K USD | €78.30 90.38 USD | €79.60 91.89 USD | €1.25B 1.45B USD | 9.46 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€19.82 22.88 USD |
-0.8
|
€899.72M 1.04B USD | €14.13K 16.31K USD | €19.82 22.88 USD | €20.20 23.32 USD | €899.72M 1.04B USD | 15.48 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€53.80 62.1 USD |
+0.19
|
€881.78M 1.02B USD | €2.53K 2.92K USD | €53.00 61.18 USD | €54.00 62.33 USD | €881.78M 1.02B USD | 74.72 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€93.60 108.05 USD |
+0.86
|
€636.38M 734.59M USD | €1.83K 2.11K USD | €92.70 107.01 USD | €93.60 108.05 USD | €636.38M 734.59M USD | 11.15 | €8.39 9.68 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.74 4.31 USD |
+0.3
|
€535.53M 618.18M USD | €294.05K 339.44K USD | €3.70 4.27 USD | €3.80 4.38 USD | €535.53M 618.18M USD | 0 | -€0.21 -0.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€47.20 54.48 USD |
+3.06
|
€353.68M 408.27M USD | €19.19K 22.15K USD | €43.80 50.56 USD | €47.50 54.83 USD | €353.68M 408.27M USD | 15.03 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€4.90 5.66 USD |
-1.31
|
€310.46M 358.38M USD | €6.97K 8.05K USD | €4.88 5.63 USD | €4.93 5.69 USD | €310.46M 358.38M USD | 70.00 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.65 18.07 USD |
-2.19
|
€294.81M 340.31M USD | €9.58K 11.06K USD | €15.60 18.01 USD | €16.15 18.64 USD | €294.81M 340.31M USD | 11.02 | €1.42 1.64 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€13.52 15.61 USD |
+1.35
|
€140.30M 161.95M USD | €1.00K 1.16K USD | €13.50 15.58 USD | €13.52 15.61 USD | €140.30M 161.95M USD | 0 | -€2.75 -3.1 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.72 3.14 USD |
+3.42
|
€120.13M 138.67M USD | €15.00 17.32 USD | €2.72 3.14 USD | €2.72 3.14 USD | €120.13M 138.67M USD | 68.00 | €0.04 0.05 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.46 0.53 USD |
0
|
€104.82M 121M USD | €95.19K 109.88K USD | €0.44 0.51 USD | €0.47 0.54 USD | €104.82M 121M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.10 10.5 USD |
+5.57
|
€91.96M 106.15M USD | €2.37K 2.74K USD | €8.62 9.95 USD | €9.12 10.53 USD | €91.96M 106.15M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.17 1.35 USD |
-2.6
|
€40.14M 46.33M USD | €1.20K 1.38K USD | €1.13 1.3 USD | €1.17 1.35 USD | €40.14M 46.33M USD | 0 | -€0.82 -0.9 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.35 3.87 USD |
-4.29
|
€23.51M 27.14M USD | €14.00 16.16 USD | €3.35 3.87 USD | €3.35 3.87 USD | €23.51M 27.14M USD | 0 | -€0.46 -0.5 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€296.70 342.49 USD |
0
|
€295.84B 341.5B USD | €7.00 8.08 USD | €294.20 339.61 USD | €296.70 342.49 USD | €295.84B 341.5B USD | 23.98 | €12.37 14.28 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€492.00 567.93 USD |
-0.21
|
€242.60B 280.05B USD | €980.00 1.13K USD | €489.60 565.16 USD | €494.90 571.28 USD | €242.60B 280.05B USD | 22.50 | €21.86 25.23 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€242.60 280.04 USD |
+0.25
|
€172.37B 198.97B USD | €544.00 627.96 USD | €242.10 279.46 USD | €243.00 280.5 USD | €172.37B 198.97B USD | 22.77 | €10.65 12.29 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.30 63.83 USD |
-0.14
|
€172.17B 198.74B USD | €1.00 1.15 USD | €55.30 63.83 USD | €55.30 63.83 USD | €172.17B 198.74B USD | 27.37 | €2.02 2.33 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,642.50 1895.99 USD |
+0.92
|
€172.04B 198.59B USD | €149.00 172 USD | €1,630.50 1882.14 USD | €1,642.50 1895.99 USD | €172.04B 198.59B USD | 38.08 | €43.13 49.79 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€133.50 154.1 USD |
0
|
€147.48B 170.24B USD | €72.00 83.11 USD | €133.50 154.1 USD | €134.50 155.26 USD | €147.48B 170.24B USD | 29.60 | €4.51 5.21 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€153.20 176.84 USD |
+0.76
|
€118.71B 137.03B USD | €313.00 361.31 USD | €152.50 176.04 USD | €154.40 178.23 USD | €118.71B 137.03B USD | 23.00 | €6.66 7.69 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€92.70 107.01 USD |
-0.96
|
€105.65B 121.96B USD | €93.00 107.35 USD | €92.54 106.82 USD | €92.70 107.01 USD | €105.65B 121.96B USD | 80.60 | €1.15 1.33 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€454.20 524.3 USD |
0
|
€81.94B 94.59B USD | €1.00 1.15 USD | €454.20 524.3 USD | €454.20 524.3 USD | €81.94B 94.59B USD | 18.08 | €25.12 29 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,589.80 1835.16 USD |
+0.68
|
€80.60B 93.04B USD | €38.00 43.86 USD | €1,573.40 1816.23 USD | €1,589.80 1835.16 USD | €80.60B 93.04B USD | 47.85 | €33.22 38.35 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€128.64 148.49 USD |
+0.44
|
€76.35B 88.13B USD | €131.00 151.22 USD | €127.50 147.18 USD | €128.70 148.56 USD | €76.35B 88.13B USD | 36.13 | €3.56 4.11 USD | ||
General Motors Company
8GM.DE
DE
|
€66.69 76.98 USD |
0
|
€60.13B 69.41B USD | €2.00 2.31 USD | €66.69 76.98 USD | €66.70 76.99 USD | €60.13B 69.41B USD | 27.67 | €2.41 2.78 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€27.89 32.19 USD |
0
|
€47.42B 54.74B USD | €97.00 111.97 USD | €27.89 32.19 USD | €28.12 32.46 USD | €47.42B 54.74B USD | 26.81 | €1.04 1.2 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€102.32 118.11 USD |
+3.66
|
€45.43B 52.44B USD | €450.00 519.45 USD | €102.32 118.11 USD | €102.32 118.11 USD | €45.43B 52.44B USD | 26.92 | €3.80 4.39 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€30.05 34.69 USD |
+0.5
|
€38.55B 44.5B USD | €27.00 31.17 USD | €30.05 34.69 USD | €30.05 34.69 USD | €38.55B 44.5B USD | 31.30 | €0.96 1.11 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.DE
DE
|
€245.00 282.81 USD |
-0.31
|
€30.04B 34.68B USD | €145.00 167.38 USD | €245.00 282.81 USD | €247.60 285.81 USD | €30.04B 34.68B USD | 0 | -€0.22 -0.2 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€238.45 275.25 USD |
+5.18
|
€28.62B 33.04B USD | €165.00 190.47 USD | €238.45 275.25 USD | €238.45 275.25 USD | €28.62B 33.04B USD | 23.98 | €9.94 11.47 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€127.00 146.6 USD |
0
|
€25.66B 29.62B USD | €28.00 32.32 USD | €127.00 146.6 USD | €127.20 146.83 USD | €25.66B 29.62B USD | 44.09 | €2.88 3.32 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€14.97 17.28 USD |
+0.17
|
€23.90B 27.59B USD | €7.00 8.08 USD | €14.97 17.28 USD | €14.97 17.28 USD | €23.90B 27.59B USD | 21.69 | €0.69 0.8 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€339.90 392.36 USD |
0
|
€20.23B 23.35B USD | €5.00 5.77 USD | €339.90 392.36 USD | €339.90 392.36 USD | €20.23B 23.35B USD | 25.59 | €13.28 15.33 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€189.80 219.09 USD |
0
|
€16.99B 19.61B USD | €5.00 5.77 USD | €189.80 219.09 USD | €189.80 219.09 USD | €16.99B 19.61B USD | 21.30 | €8.91 10.29 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.32 30.38 USD |
0
|
€13.80B 15.93B USD | €203.00 234.33 USD | €26.32 30.38 USD | €26.32 30.38 USD | €13.80B 15.93B USD | 14.78 | €1.78 2.05 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€101.00 116.59 USD |
0
|
€11.47B 13.24B USD | €324.00 374 USD | €98.10 113.24 USD | €101.20 116.82 USD | €11.47B 13.24B USD | 9.30 | €10.85 12.52 USD | ||
|
Accor SA
ACR.DE
DE
|
€48.40 55.87 USD |
0
|
€11.43B 13.19B USD | €162.00 187 USD | €48.21 55.65 USD | €48.40 55.87 USD | €11.43B 13.19B USD | 30.06 | €1.61 1.86 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€86.25 99.56 USD |
0
|
€8.95B 10.33B USD | €2.00 2.31 USD | €86.25 99.56 USD | €86.25 99.56 USD | €8.95B 10.33B USD | 28.46 | €3.03 3.5 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€104.00 120.05 USD |
-0.1
|
€7.78B 8.98B USD | €120.00 138.52 USD | €104.00 120.05 USD | €104.00 120.05 USD | €7.78B 8.98B USD | 11.71 | €8.88 10.25 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€67.02 77.36 USD |
0
|
€6.36B 7.34B USD | €625.00 721.46 USD | €67.02 77.36 USD | €67.40 77.8 USD | €6.36B 7.34B USD | 29.26 | €2.29 2.64 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.22 3.71 USD |
0
|
€5.31B 6.13B USD | €4.60K 5.31K USD | €3.22 3.71 USD | €3.22 3.71 USD | €5.31B 6.13B USD | 20.10 | €0.16 0.18 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€79.60 91.89 USD |
+4.46
|
€3.54B 4.08B USD | €82.00 94.66 USD | €79.60 91.89 USD | €79.60 91.89 USD | €3.54B 4.08B USD | 8.76 | €9.08 10.48 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.23 10.66 USD |
+2.58
|
€1.70B 1.96B USD | €224.00 258.57 USD | €9.20 10.62 USD | €9.23 10.66 USD | €1.70B 1.96B USD | 0 | -€7.40 -8.5 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€45.30 52.29 USD |
+0.67
|
€955.83M 1.1B USD | €606.00 699.53 USD | €45.30 52.29 USD | €45.40 52.41 USD | €955.83M 1.1B USD | 23.84 | €1.90 2.19 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.80 11.31 USD |
-2
|
€151.96M 175.41M USD | €3.56K 4.11K USD | €9.65 11.14 USD | €9.85 11.37 USD | €151.96M 175.41M USD | 0 | -€0.92 -1.06 USD | ||
|
Grammer AG
GMM.DE
DE
|
€10.10 11.66 USD |
+14.77
|
€150.57M 173.81M USD | €16.63K 19.2K USD | €8.80 10.16 USD | €10.10 11.66 USD | €150.57M 173.81M USD | 7.06 | €1.43 1.65 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.70 3.12 USD |
+4.65
|
€116.18M 134.11M USD | €26.18K 30.22K USD | €2.64 3.05 USD | €2.70 3.12 USD | €116.18M 134.11M USD | 10.38 | €0.26 0.3 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€23.80 27.47 USD |
0
|
€87.94M 101.51M USD | €337.00 389.01 USD | €22.80 26.32 USD | €23.80 27.47 USD | €87.94M 101.51M USD | 0 | -€0.02 -0.02 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.07 3.54 USD |
-3.46
|
€76.75M 88.6M USD | €5.47K 6.32K USD | €3.07 3.54 USD | €3.10 3.58 USD | €76.75M 88.6M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€24.20 27.93 USD |
+1.69
|
€75.63M 87.3M USD | €883.00 1.02K USD | €24.00 27.7 USD | €24.20 27.93 USD | €75.63M 87.3M USD | 11.46 | €2.11 2.44 USD | ||
HWA AG
H9W.DE
DE
|
€3.78 4.36 USD |
0
|
€44.89M 51.82M USD | €52.00 60.03 USD | €3.78 4.36 USD | €3.90 4.5 USD | €44.89M 51.82M USD | 0 | -€0.85 -0.9 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.28 1.48 USD |
0
|
€38.05M 43.92M USD | €273.00 315.13 USD | €1.24 1.43 USD | €1.32 1.52 USD | €38.05M 43.92M USD | 0 | -€0.18 -0.2 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.56 2.96 USD |
0
|
€37.45M 43.24M USD | €2.17K 2.51K USD | €2.42 2.79 USD | €2.56 2.96 USD | €37.45M 43.24M USD | 9.14 | €0.28 0.32 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.05 9.29 USD |
0
|
€33.03M 38.13M USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €33.03M 38.13M USD | 8.94 | €0.90 1.04 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.97 3.43 USD |
0
|
€22.48M 25.95M USD | €2.10K 2.42K USD | €2.97 3.43 USD | €2.97 3.43 USD | €22.48M 25.95M USD | 0 | -€0.06 -0.06 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.50 8.66 USD |
0
|
€20.67M 23.86M USD | €280.00 323.21 USD | €7.50 8.66 USD | €7.65 8.83 USD | €20.67M 23.86M USD | 0 | €0.00 0 USD | ||
STS Group AG
SF3.DE
DE
|
€2.85 3.29 USD |
0
|
€18.38M 21.22M USD | €4.00 4.62 USD | €2.85 3.29 USD | €2.85 3.29 USD | €18.38M 21.22M USD | 0 | -€0.08 -0.09 USD | ||
elumeo SE
ELB.DE
DE
|
€1.72 1.99 USD |
-0.58
|
€10.20M 11.77M USD | €1.40K 1.61K USD | €1.72 1.99 USD | €1.72 1.99 USD | €10.20M 11.77M USD | 0 | -€0.52 -0.6 USD | ||
hGears AG
HGEA.DE
DE
|
€0.89 1.03 USD |
+0.56
|
€9.26M 10.68M USD | €18.00 20.78 USD | €0.89 1.03 USD | €0.89 1.03 USD | €9.26M 10.68M USD | 0 | -€2.68 -3.09 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.61 1.86 USD |
0
|
€7.29M 8.41M USD | €13.00 15.01 USD | €1.61 1.86 USD | €1.69 1.95 USD | €7.29M 8.41M USD | 0 | -€1.21 -1.3 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.62 1.87 USD |
+2.53
|
€6.84M 7.9M USD | €835.00 963.87 USD | €1.62 1.87 USD | €1.62 1.87 USD | €6.84M 7.9M USD | 0 | -€0.56 -0.6 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.97 1.12 USD |
0
|
€6.72M 7.76M USD | €3.99K 4.6K USD | €0.94 1.09 USD | €1.00 1.15 USD | €6.72M 7.76M USD | 6.46 | €0.15 0.17 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
Weng Fine Art AG
WFA.DE
DE
|
€3.76 4.34 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €3.58 4.13 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}