Германия Биржа: XETRA Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (102)
- {{country.name}}
- Все страны
- Германия (102)
XETRA (102)
Цикличные компании (102)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (13)
- Автозапчасти (20)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (8)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (1)
- Жилье (2)
- Курорты и казино (2)
- Туристические услуги (5)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€215.05 248.24 USD |
+1.85
|
€2.31T 2.67T USD | €24.35K 28.11K USD | €214.15 247.2 USD | €219.65 253.55 USD | €2.31T 2.67T USD | 29.33 | €7.33 8.46 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€358.30 413.6 USD |
+3.39
|
€1.35T 1.55T USD | €14.82K 17.1K USD | €351.85 406.15 USD | €361.05 416.77 USD | €1.35T 1.55T USD | 369.38 | €0.97 1.12 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.50 113.7 USD |
+0.72
|
€236.11B 272.55B USD | €32.02K 36.97K USD | €98.00 113.12 USD | €101.00 116.59 USD | €236.11B 272.55B USD | 17.34 | €5.68 6.56 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.63 45.74 USD |
-0.38
|
€84.43B 97.46B USD | €1.69K 1.95K USD | €39.59 45.7 USD | €39.89 46.05 USD | €84.43B 97.46B USD | 8.63 | €4.59 5.3 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€331.95 383.18 USD |
+1.5
|
€58.40B 67.41B USD | €1.72K 1.99K USD | €329.45 380.3 USD | €333.00 384.39 USD | €58.40B 67.41B USD | 36.88 | €9.00 10.39 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€38.85 44.84 USD |
+3.45
|
€57.53B 66.4B USD | €32.30K 37.29K USD | €37.42 43.19 USD | €39.02 45.04 USD | €57.53B 66.4B USD | 20.99 | €1.85 2.14 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.27 14.16 USD |
+3.24
|
€48.87B 56.41B USD | €2.55K 2.95K USD | €11.90 13.74 USD | €12.27 14.16 USD | €48.87B 56.41B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€43.99 50.78 USD |
+0.21
|
€42.11B 48.61B USD | €1.56M 1.8M USD | €43.71 50.46 USD | €44.53 51.4 USD | €42.11B 48.61B USD | 8.64 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.13 52.1 USD |
-2.8
|
€41.11B 47.46B USD | €503.83K 581.59K USD | €45.13 52.1 USD | €47.26 54.55 USD | €41.11B 47.46B USD | 132.73 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€72.35 83.52 USD |
-1.3
|
€36.27B 41.87B USD | €116.68K 134.68K USD | €71.95 83.05 USD | €74.35 85.82 USD | €36.27B 41.87B USD | 5.92 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€70.98 81.93 USD |
-0.76
|
€35.58B 41.07B USD | €1.11M 1.28M USD | €70.34 81.2 USD | €72.56 83.76 USD | €35.58B 41.07B USD | 5.81 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€58.14 67.11 USD |
-0.24
|
€35.30B 40.75B USD | €1.44M 1.66M USD | €57.96 66.91 USD | €59.22 68.36 USD | €35.30B 40.75B USD | 5.19 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€34.88B 40.26B USD | €1.76M 2.03M USD | €56.60 65.34 USD | €58.05 67.01 USD | €34.88B 40.26B USD | 5.13 | €11.19 12.92 USD | ||
adidas AG
ADS.DE
DE
|
€181.85 209.92 USD |
+0.17
|
€32.25B 37.23B USD | €483.33K 557.92K USD | €179.95 207.72 USD | €182.55 210.72 USD | €32.25B 37.23B USD | 23.52 | €7.73 8.92 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.85 2.14 USD |
0
|
€26.62B 30.73B USD | €26.18K 30.22K USD | €1.81 2.09 USD | €1.89 2.18 USD | €26.62B 30.73B USD | 7.11 | €0.26 0.3 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€101.70 117.4 USD |
-0.29
|
€16.39B 18.92B USD | €145.74K 168.23K USD | €101.40 117.05 USD | €102.70 118.55 USD | €16.39B 18.92B USD | 29.73 | €3.42 3.95 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€72.86 84.1 USD |
+1.34
|
€14.57B 16.82B USD | €313.17K 361.51K USD | €71.88 82.97 USD | €73.06 84.34 USD | €14.57B 16.82B USD | 0 | -€2.19 -2.5 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€4.85 5.59 USD |
+3.88
|
€14.04B 16.21B USD | €607.36K 701.09K USD | €4.72 5.45 USD | €4.87 5.62 USD | €14.04B 16.21B USD | 0 | -€7.48 -8.6 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.21 41.8 USD |
-1.58
|
€11.00B 12.7B USD | €294.90K 340.41K USD | €36.19 41.78 USD | €36.85 42.54 USD | €11.00B 12.7B USD | 0 | -€2.62 -3.02 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€19.05 21.99 USD |
+0.37
|
€8.55B 9.87B USD | €5.79K 6.68K USD | €19.05 21.99 USD | €19.25 22.22 USD | €8.55B 9.87B USD | 16.14 | €1.18 1.36 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€27.18 31.37 USD |
-0.11
|
€8.32B 9.61B USD | €575.59K 664.42K USD | €26.95 31.11 USD | €27.52 31.77 USD | €8.32B 9.61B USD | 2.96 | €9.17 10.59 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.20 82.19 USD |
-1.39
|
€7.91B 9.13B USD | €11.47K 13.23K USD | €71.20 82.19 USD | €72.30 83.46 USD | €7.91B 9.13B USD | 83.76 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€25.89 29.89 USD |
+2.37
|
€7.50B 8.66B USD | €5.22K 6.02K USD | €25.31 29.22 USD | €25.99 30 USD | €7.50B 8.66B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.95 31.11 USD |
-0.37
|
€6.96B 8.03B USD | €861.74K 994.73K USD | €26.76 30.89 USD | €27.35 31.57 USD | €6.96B 8.03B USD | 61.25 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€25.38 29.3 USD |
+2.5
|
€5.59B 6.45B USD | €174.13K 201.01K USD | €24.70 28.51 USD | €25.38 29.3 USD | €5.59B 6.45B USD | 76.90 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€28.18 32.53 USD |
+0.64
|
€4.15B 4.79B USD | €462.33K 533.69K USD | €27.42 31.65 USD | €28.23 32.59 USD | €4.15B 4.79B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.15 8.26 USD |
+1.05
|
€3.63B 4.19B USD | €3.82M 4.41M USD | €7.08 8.17 USD | €7.22 8.34 USD | €3.63B 4.19B USD | 5.50 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.97 43.83 USD |
+0.37
|
€2.62B 3.02B USD | €309.27K 357K USD | €37.80 43.63 USD | €37.97 43.83 USD | €2.62B 3.02B USD | 11.36 | €3.34 3.86 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.88 4.48 USD |
-7.62
|
€1.88B 2.17B USD | €82.62K 95.37K USD | €3.85 4.44 USD | €4.00 4.62 USD | €1.88B 2.17B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€79.00 91.19 USD |
+0.51
|
€1.26B 1.46B USD | €10.03K 11.57K USD | €78.30 90.38 USD | €79.60 91.89 USD | €1.26B 1.46B USD | 9.54 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€19.94 23.02 USD |
-0.2
|
€905.16M 1.04B USD | €43.55K 50.27K USD | €19.80 22.86 USD | €20.20 23.32 USD | €905.16M 1.04B USD | 15.57 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€53.80 62.1 USD |
+0.19
|
€881.78M 1.02B USD | €9.31K 10.74K USD | €53.00 61.18 USD | €54.00 62.33 USD | €881.78M 1.02B USD | 74.72 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€92.90 107.24 USD |
+0.11
|
€631.62M 729.1M USD | €4.23K 4.88K USD | €92.70 107.01 USD | €93.60 108.05 USD | €631.62M 729.1M USD | 11.07 | €8.39 9.68 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.71 4.28 USD |
-0.51
|
€531.23M 613.21M USD | €709.33K 818.81K USD | €3.68 4.24 USD | €3.80 4.38 USD | €531.23M 613.21M USD | 0 | -€0.21 -0.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.90 52.98 USD |
+0.22
|
€343.94M 397.02M USD | €22.02K 25.41K USD | €43.80 50.56 USD | €47.50 54.83 USD | €343.94M 397.02M USD | 14.61 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€4.90 5.66 USD |
-1.31
|
€310.46M 358.38M USD | €15.69K 18.11K USD | €4.85 5.6 USD | €4.93 5.69 USD | €310.46M 358.38M USD | 70.00 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.85 18.3 USD |
-0.94
|
€298.58M 344.66M USD | €26.25K 30.3K USD | €15.60 18.01 USD | €16.15 18.64 USD | €298.58M 344.66M USD | 11.16 | €1.42 1.64 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€13.50 15.58 USD |
+1.2
|
€140.09M 161.71M USD | €1.76K 2.03K USD | €13.48 15.56 USD | €13.52 15.61 USD | €140.09M 161.71M USD | 0 | -€2.75 -3.1 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.59 2.99 USD |
-1.52
|
€114.39M 132.04M USD | €3.18K 3.67K USD | €2.55 2.94 USD | €2.72 3.14 USD | €114.39M 132.04M USD | 64.75 | €0.04 0.05 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.62 3.02 USD |
+1.55
|
€112.74M 130.14M USD | €26.18K 30.22K USD | €2.62 3.02 USD | €2.70 3.12 USD | €112.74M 130.14M USD | 10.07 | €0.26 0.3 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.47 0.55 USD |
+3.27
|
€108.24M 124.95M USD | €43.79K 50.54K USD | €0.45 0.51 USD | €0.47 0.55 USD | €108.24M 124.95M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.08 10.48 USD |
+5.34
|
€91.76M 105.92M USD | €6.48K 7.48K USD | €8.62 9.95 USD | €9.12 10.53 USD | €91.76M 105.92M USD | 0 | -€5.75 -6.6 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.20 1.39 USD |
0
|
€41.17M 47.52M USD | €1.20K 1.38K USD | €1.13 1.3 USD | €1.20 1.39 USD | €41.17M 47.52M USD | 0 | -€0.82 -0.9 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.45 3.98 USD |
-1.43
|
€24.21M 27.95M USD | €588.00 678.75 USD | €3.35 3.87 USD | €3.45 3.98 USD | €24.21M 27.95M USD | 0 | -€0.46 -0.5 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€299.85 346.13 USD |
+1.06
|
€298.99B 345.13B USD | €94.00 108.51 USD | €297.15 343.01 USD | €299.85 346.13 USD | €298.99B 345.13B USD | 24.27 | €12.35 14.26 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€489.45 564.99 USD |
-0.73
|
€241.35B 278.6B USD | €1.57K 1.82K USD | €488.25 563.6 USD | €494.90 571.28 USD | €241.35B 278.6B USD | 22.42 | €21.83 25.2 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€242.00 279.35 USD |
0
|
€171.94B 198.48B USD | €1.10K 1.27K USD | €239.40 276.35 USD | €244.30 282 USD | €171.94B 198.48B USD | 22.72 | €10.65 12.29 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,639.00 1891.95 USD |
+0.71
|
€171.67B 198.16B USD | €274.00 316.29 USD | €1,630.50 1882.14 USD | €1,642.50 1895.99 USD | €171.67B 198.16B USD | 38.01 | €43.11 49.76 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€54.96 63.44 USD |
-0.76
|
€171.11B 197.52B USD | €52.00 60.03 USD | €54.96 63.44 USD | €55.30 63.83 USD | €171.11B 197.52B USD | 27.20 | €2.02 2.33 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€132.50 152.95 USD |
-0.75
|
€146.37B 168.96B USD | €72.00 83.11 USD | €132.50 152.95 USD | €132.50 152.95 USD | €146.37B 168.96B USD | 29.31 | €4.52 5.22 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€156.75 180.94 USD |
+3.09
|
€121.46B 140.21B USD | €665.00 767.63 USD | €152.50 176.04 USD | €157.05 181.29 USD | €121.46B 140.21B USD | 23.53 | €6.66 7.69 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€93.38 107.79 USD |
-0.24
|
€106.43B 122.85B USD | €666.00 768.79 USD | €92.54 106.82 USD | €93.75 108.22 USD | €106.43B 122.85B USD | 81.20 | €1.15 1.33 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€336.05 387.91 USD |
0
|
€88.61B 102.29B USD | €22.00 25.4 USD | €336.05 387.91 USD | €336.05 387.91 USD | €88.61B 102.29B USD | 40.00 | €8.40 9.7 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,625.60 1876.49 USD |
+2.95
|
€82.41B 95.13B USD | €707.00 816.11 USD | €1,573.40 1816.23 USD | €1,637.00 1889.65 USD | €82.41B 95.13B USD | 48.78 | €33.32 38.46 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€454.20 524.3 USD |
0
|
€81.94B 94.59B USD | €1.00 1.15 USD | €454.20 524.3 USD | €454.20 524.3 USD | €81.94B 94.59B USD | 18.08 | €25.12 29 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€130.12 150.2 USD |
+1.59
|
€77.23B 89.15B USD | €211.00 243.56 USD | €127.50 147.18 USD | €130.62 150.78 USD | €77.23B 89.15B USD | 36.65 | €3.55 4.1 USD | ||
General Motors Company
8GM.DE
DE
|
€68.47 79.04 USD |
+2.67
|
€61.74B 71.27B USD | €51.00 58.87 USD | €66.95 77.28 USD | €68.47 79.04 USD | €61.74B 71.27B USD | 28.52 | €2.40 2.77 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.28 32.64 USD |
+1.4
|
€48.08B 55.51B USD | €52.00 60.03 USD | €28.25 32.61 USD | €28.28 32.64 USD | €48.08B 55.51B USD | 27.19 | €1.04 1.2 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€102.08 117.83 USD |
+3.41
|
€45.32B 52.32B USD | €505.00 582.94 USD | €102.08 117.83 USD | €102.82 118.69 USD | €45.32B 52.32B USD | 26.86 | €3.80 4.39 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€30.95 35.73 USD |
+3.51
|
€39.70B 45.83B USD | €1.34K 1.54K USD | €30.05 34.69 USD | €31.10 35.9 USD | €39.70B 45.83B USD | 32.23 | €0.96 1.11 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.DE
DE
|
€248.55 286.91 USD |
+1.14
|
€30.48B 35.18B USD | €635.00 733 USD | €245.00 282.81 USD | €249.05 287.49 USD | €30.48B 35.18B USD | 0 | -€0.22 -0.2 USD | ||
|
Las Vegas Sands Corp.
LCR.DE
DE
|
€41.23 47.59 USD |
+2.05
|
€27.70B 31.98B USD | €7.00 8.08 USD | €41.23 47.59 USD | €41.23 47.59 USD | €27.70B 31.98B USD | 17.32 | €2.38 2.75 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€226.90 261.92 USD |
+0.09
|
€27.23B 31.44B USD | €165.00 190.47 USD | €238.45 275.25 USD | €238.45 275.25 USD | €27.23B 31.44B USD | 22.82 | €9.94 11.47 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€127.00 146.6 USD |
0
|
€25.66B 29.62B USD | €28.00 32.32 USD | €127.00 146.6 USD | €127.20 146.83 USD | €25.66B 29.62B USD | 44.09 | €2.88 3.32 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.06 17.38 USD |
+0.77
|
€24.04B 27.75B USD | €7.00 8.08 USD | €14.97 17.28 USD | €15.06 17.38 USD | €24.04B 27.75B USD | 21.82 | €0.69 0.8 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€345.70 399.05 USD |
+1.71
|
€20.57B 23.75B USD | €5.00 5.77 USD | €345.70 399.05 USD | €345.70 399.05 USD | €20.57B 23.75B USD | 26.05 | €13.27 15.32 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€190.75 220.19 USD |
+0.5
|
€17.07B 19.71B USD | €5.00 5.77 USD | €190.75 220.19 USD | €190.75 220.19 USD | €17.07B 19.71B USD | 21.14 | €9.02 10.41 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.49 30.57 USD |
+0.63
|
€13.89B 16.03B USD | €203.00 234.33 USD | €26.49 30.57 USD | €26.49 30.57 USD | €13.89B 16.03B USD | 14.87 | €1.78 2.05 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€105.40 121.67 USD |
+4.36
|
€11.97B 13.82B USD | €562.00 648.74 USD | €102.00 117.74 USD | €106.00 122.36 USD | €11.97B 13.82B USD | 9.71 | €10.85 12.52 USD | ||
|
Accor SA
ACR.DE
DE
|
€49.00 56.56 USD |
+1.24
|
€11.57B 13.36B USD | €162.00 187 USD | €49.00 56.56 USD | €49.00 56.56 USD | €11.57B 13.36B USD | 30.43 | €1.61 1.86 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€87.42 100.91 USD |
+1.36
|
€9.07B 10.47B USD | €2.00 2.31 USD | €87.42 100.91 USD | €87.42 100.91 USD | €9.07B 10.47B USD | 28.47 | €3.07 3.54 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€101.60 117.28 USD |
-2.4
|
€7.60B 8.77B USD | €802.00 925.78 USD | €101.60 117.28 USD | €104.00 120.05 USD | €7.60B 8.77B USD | 11.44 | €8.88 10.25 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€67.02 77.36 USD |
0
|
€6.36B 7.34B USD | €625.00 721.46 USD | €67.02 77.36 USD | €67.40 77.8 USD | €6.36B 7.34B USD | 29.26 | €2.29 2.64 USD | ||
The Gap, Inc.
GAP.DE
DE
|
€16.55 19.1 USD |
0
|
€6.16B 7.11B USD | €0.00 0 USD | €16.55 19.1 USD | €16.55 19.1 USD | €6.16B 7.11B USD | 7.48 | €2.21 2.55 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.24 3.74 USD |
+0.75
|
€5.35B 6.17B USD | €4.60K 5.31K USD | €3.24 3.74 USD | €3.24 3.74 USD | €5.35B 6.17B USD | 20.25 | €0.16 0.18 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€75.20 86.81 USD |
-1.31
|
€3.34B 3.86B USD | €82.00 94.66 USD | €79.60 91.89 USD | €79.60 91.89 USD | €3.34B 3.86B USD | 8.28 | €9.08 10.48 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.06 10.46 USD |
+0.67
|
€1.67B 1.93B USD | €329.00 379.78 USD | €9.06 10.46 USD | €9.23 10.66 USD | €1.67B 1.93B USD | 0 | -€7.40 -8.5 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€44.70 51.6 USD |
-0.67
|
€943.17M 1.09B USD | €2.82K 3.25K USD | €44.00 50.79 USD | €45.40 52.41 USD | €943.17M 1.09B USD | 23.52 | €1.90 2.19 USD | ||
|
Grammer AG
GMM.DE
DE
|
€10.10 11.66 USD |
+14.77
|
€150.57M 173.81M USD | €20.78K 23.98K USD | €8.80 10.16 USD | €10.30 11.89 USD | €150.57M 173.81M USD | 7.06 | €1.43 1.65 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.70 11.2 USD |
-3
|
€150.41M 173.62M USD | €3.56K 4.11K USD | €9.65 11.14 USD | €9.85 11.37 USD | €150.41M 173.62M USD | 0 | -€0.92 -1.06 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€24.00 27.7 USD |
+0.84
|
€88.68M 102.37M USD | €339.00 391.32 USD | €22.80 26.32 USD | €24.00 27.7 USD | €88.68M 102.37M USD | 0 | -€0.02 -0.02 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.06 3.53 USD |
-3.77
|
€76.50M 88.31M USD | €5.47K 6.32K USD | €3.06 3.53 USD | €3.10 3.58 USD | €76.50M 88.31M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€23.80 27.47 USD |
0
|
€74.38M 85.85M USD | €904.00 1.04K USD | €23.80 27.47 USD | €24.20 27.93 USD | €74.38M 85.85M USD | 11.27 | €2.11 2.44 USD | ||
HWA AG
H9W.DE
DE
|
€3.78 4.36 USD |
0
|
€44.89M 51.82M USD | €52.00 60.03 USD | €3.78 4.36 USD | €3.78 4.36 USD | €44.89M 51.82M USD | 0 | -€0.85 -0.9 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.56 2.96 USD |
0
|
€37.45M 43.24M USD | €2.17K 2.51K USD | €2.56 2.96 USD | €2.56 2.96 USD | €37.45M 43.24M USD | 9.14 | €0.28 0.32 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.25 1.44 USD |
-2.34
|
€37.16M 42.89M USD | €1.00K 1.15K USD | €1.25 1.44 USD | €1.26 1.45 USD | €37.16M 42.89M USD | 0 | -€0.18 -0.2 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.05 9.29 USD |
0
|
€33.03M 38.13M USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €33.03M 38.13M USD | 8.94 | €0.90 1.04 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.92 3.37 USD |
-1.68
|
€22.10M 25.51M USD | €1.00 1.15 USD | €2.92 3.37 USD | €2.99 3.45 USD | €22.10M 25.51M USD | 0 | -€0.06 -0.06 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.50 8.66 USD |
0
|
€20.67M 23.86M USD | €307.00 354.38 USD | €7.35 8.48 USD | €7.65 8.83 USD | €20.67M 23.86M USD | 0 | €0.00 0 USD | ||
STS Group AG
SF3.DE
DE
|
€2.85 3.29 USD |
0
|
€18.38M 21.22M USD | €4.00 4.62 USD | €2.85 3.29 USD | €2.85 3.29 USD | €18.38M 21.22M USD | 0 | -€0.08 -0.09 USD | ||
elumeo SE
ELB.DE
DE
|
€1.70 1.96 USD |
-1.73
|
€10.08M 11.63M USD | €1.40K 1.61K USD | €1.70 1.96 USD | €1.72 1.99 USD | €10.08M 11.63M USD | 0 | -€0.52 -0.6 USD | ||
hGears AG
HGEA.DE
DE
|
€0.87 1 USD |
-1.69
|
€9.05M 10.44M USD | €18.00 20.78 USD | €0.87 1 USD | €0.89 1.03 USD | €9.05M 10.44M USD | 0 | -€2.68 -3.09 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.59 1.83 USD |
-1.55
|
€7.17M 8.28M USD | €1.00 1.15 USD | €1.59 1.83 USD | €1.59 1.83 USD | €7.17M 8.28M USD | 0 | -€1.21 -1.3 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.62 1.86 USD |
+2.22
|
€6.82M 7.87M USD | €835.00 963.87 USD | €1.62 1.86 USD | €1.62 1.87 USD | €6.82M 7.87M USD | 0 | -€0.56 -0.6 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.97 1.12 USD |
0
|
€6.72M 7.76M USD | €3.99K 4.6K USD | €0.94 1.09 USD | €1.00 1.15 USD | €6.72M 7.76M USD | 6.46 | €0.15 0.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}