Страница результатов 41 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orora ORRAF | $1.1 — |
0
|
$1.46B — | $16.48K — | $1.41 — | $1.41 — | $1.46B — | 18.33 | $0.06 — | |
| Orora Limited ORRYY | $8.14 — |
0
|
$1.46B — | $100 — | $12.12 — | $12.12 — | $1.46B — | 18.08 | $0.45 — | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,320 22.41 USD |
+1.31
|
$214.84B 1.45B USD | $396.4K 2.68K USD | $3,264 22.03 USD | $3,331 22.49 USD | $214.84B 1.45B USD | 56.50 | $58.76 0.4 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,370 0.09 USD |
+0.37
|
$22.66T 1.45B USD | $13.63M 870.76 USD | $1,350 0.09 USD | $1,410 0.09 USD | $22.66T 1.45B USD | 12.80 | $107 0.006 USD | |
| SSP Group plc 83S2.F | $1.52 1.66 USD |
-1.94
|
$1.32B 1.44B USD | $50 54.66 USD | $1.48 1.62 USD | $1.52 1.66 USD | $1.32B 1.44B USD | 38.00 | $0.04 0.04 USD | |
| Domino's Pizza DPUKY | $7.31 — |
0
|
$1.44B — | $400 — | $7.11 — | $7.11 — | $1.44B — | 12.17 | $0.6 — | |
| Domino's Pizza DMPZF | $3.61 — |
0
|
$1.44B — | $211 — | $3.33 — | $3.9 — | $1.44B — | 12.03 | $0.3 — | |
| Johnson Electric Holdings Limited JOHB.SG | $1.42 1.55 USD |
+0.71
|
$1.31B 1.44B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.31B 1.44B USD | 6.17 | $0.23 0.25 USD | |
| HelloFresh SE HFG.VI | $8.08 8.84 USD |
+0.2
|
$1.31B 1.44B USD | $0 0 USD | $7.97 8.71 USD | $8.08 8.84 USD | $1.31B 1.44B USD | 0 | -$0.83 -0.9 USD | |
| Currys plc CWB.F | $1.14 1.25 USD |
+1.6
|
$1.31B 1.43B USD | $1.5K 1.64K USD | $1.14 1.25 USD | $1.15 1.25 USD | $1.31B 1.43B USD | 19.06 | $0.06 0.07 USD | |
| Puregold Price Club PGCMF | $0.5 — |
0
|
$1.43B — | $2.5K — | $0.39 — | $0.39 — | $1.43B — | 10.00 | $0.05 — | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $71.53 6.98 USD |
-0.73
|
$14.53B 1.42B USD | $4.69K 458.19 USD | $71.1 6.94 USD | $72.45 7.07 USD | $14.53B 1.42B USD | 23.29 | $3.07 0.3 USD | |
| HelloFresh SE HFG0.F | $1.94 2.12 USD |
0
|
$1.3B 1.42B USD | $64 69.96 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.3B 1.42B USD | 0 | -$0.21 -0.2 USD | |
| HelloFresh SE HFG.F | $7.99 8.73 USD |
-1.38
|
$1.3B 1.42B USD | $180 196.76 USD | $7.99 8.73 USD | $7.99 8.73 USD | $1.3B 1.42B USD | 0 | -$0.83 -0.9 USD | |
| YONEX Co., Ltd. 7906.T | $2,432 16.42 USD |
+3.71
|
$207.8B 1.4B USD | $280.4K 1.89K USD | $2,348 15.85 USD | $2,450 16.54 USD | $207.8B 1.4B USD | 17.76 | $136.92 0.92 USD | |
| Orora Limited OORD.F | $0.9699 1.06 USD |
+0.52
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.28B 1.4B USD | 19.39 | $0.05 0.05 USD | |
| Force Motors Limited FORCEMOT.NS | $8,693 105.17 USD |
+0.82
|
$114.54B 1.39B USD | $35.51K 429.6 USD | $8,551 103.45 USD | $8,780 106.22 USD | $114.54B 1.39B USD | 22.62 | $384.23 4.65 USD | |
| Force Motors Limited FORCEMOT.BO | $8,691.65 105.15 USD |
+0.75
|
$114.52B 1.39B USD | $3.36K 40.7 USD | $8,557 103.53 USD | $8,786.1 106.3 USD | $114.52B 1.39B USD | 22.62 | $384.17 4.65 USD | |
| Steven Madden, Ltd. SJM.F | $17.1 18.69 USD |
-2.29
|
$1.27B 1.39B USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.27B 1.39B USD | 8.30 | $2.06 2.25 USD | |
| K's Holdings Corporation KSD.F | $7.4 8.09 USD |
+0.68
|
$1.27B 1.38B USD | $0 0 USD | $7.35 8.03 USD | $7.4 8.09 USD | $1.27B 1.38B USD | 23.87 | $0.31 0.34 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $64,800 48.91 USD |
+3.85
|
$1.83T 1.38B USD | $52.43K 39.57 USD | $62,200 46.95 USD | $65,000 49.06 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Stella International Holdings Limited 31S.F | $1.49 1.63 USD |
-1.32
|
$1.26B 1.38B USD | $2.63K 2.88K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.26B 1.38B USD | 8.27 | $0.18 0.2 USD | |
| Domino's Pizza Group plc DKOB.F | $3.18 3.48 USD |
-0.62
|
$1.26B 1.38B USD | $2K 2.19K USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.26B 1.38B USD | 12.23 | $0.26 0.28 USD | |
| Basic-Fit N.V. B4F.F | $19.06 20.84 USD |
+3.47
|
$1.26B 1.38B USD | $200 218.63 USD | $18.76 20.51 USD | $19.06 20.84 USD | $1.26B 1.38B USD | 158.83 | $0.12 0.13 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,759.9 57.59 USD |
+3.73
|
$113.55B 1.37B USD | $28.22K 341.4 USD | $4,556.2 55.12 USD | $4,810 58.19 USD | $113.55B 1.37B USD | 56.17 | $84.73 1.03 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,745.4 57.41 USD |
+3.33
|
$113.2B 1.37B USD | $1.7K 20.58 USD | $4,557.2 55.13 USD | $4,813.15 58.23 USD | $113.2B 1.37B USD | 55.86 | $84.94 1.03 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $142.2 1.72 USD |
+0.67
|
$112.6B 1.36B USD | $69.71K 843.39 USD | $140.5 1.7 USD | $143.45 1.74 USD | $112.6B 1.36B USD | 62.92 | $2.26 0.03 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,075 27.51 USD |
+2.26
|
$199.85B 1.35B USD | $188K 1.27K USD | $3,995 26.97 USD | $4,075 27.51 USD | $199.85B 1.35B USD | 19.60 | $207.83 1.4 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $709.4 8.58 USD |
+0.18
|
$110.76B 1.34B USD | $72.66K 879.09 USD | $699 8.46 USD | $720.95 8.72 USD | $110.76B 1.34B USD | 909.48 | $0.78 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $712.75 8.62 USD |
+0.96
|
$110.76B 1.34B USD | $1.24K 14.99 USD | $700 8.47 USD | $720 8.71 USD | $110.76B 1.34B USD | 913.78 | $0.78 0.009 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $65.5 71.6 USD |
+0.77
|
$1.23B 1.34B USD | $4 4.37 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.23B 1.34B USD | 19.43 | $3.37 3.68 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $8.08 — |
0
|
$1.34B — | $2K — | $8.08 — | $8.08 — | $1.34B — | 0 | -$0.46 — | |
| Faurecia S.E FURCF | $7.22 — |
0
|
$1.34B — | $300 — | $6.44 — | $6.89 — | $1.34B — | 0 | -$1.06 — | |
| Pets at Home Group Plc 6P8.F | $2.69 2.94 USD |
+2.98
|
$1.22B 1.34B USD | $590 644.95 USD | $2.65 2.9 USD | $2.69 2.94 USD | $1.22B 1.34B USD | 12.23 | $0.22 0.24 USD | |
| OPmobility SE EZM.F | $8.46 9.25 USD |
-0.59
|
$1.22B 1.33B USD | $900 983.82 USD | $8.46 9.25 USD | $8.46 9.25 USD | $1.22B 1.33B USD | 7.16 | $1.18 1.29 USD | |
| Fiskars Oyj Abp FKRAF | $16.11 — |
0
|
$1.33B — | $400 — | $16.13 — | $16.13 — | $1.33B — | 43.54 | $0.37 — | |
| Metsä Board Oyj METSA.HE | $5.77 6.31 USD |
0
|
$1.21B 1.32B USD | $1.49K 1.62K USD | $5.76 6.3 USD | $5.77 6.31 USD | $1.21B 1.32B USD | 82.42 | $0.07 0.08 USD | |
| Metsä Board Oyj MSRB.F | $3.12 3.41 USD |
+0.45
|
$1.21B 1.32B USD | $245 267.82 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.21B 1.32B USD | 44.54 | $0.07 0.08 USD | |
| Colowide Co.,Ltd. 7616.T | $1,834.5 12.38 USD |
+1.19
|
$194.98B 1.32B USD | $252K 1.7K USD | $1,817.5 12.27 USD | $1,838.5 12.41 USD | $194.98B 1.32B USD | 102.20 | $17.95 0.12 USD | |
| EDION Corporation 2730.T | $1,848 12.47 USD |
+1.04
|
$193.72B 1.31B USD | $158.5K 1.07K USD | $1,835 12.39 USD | $1,848 12.47 USD | $193.72B 1.31B USD | 15.42 | $119.8 0.81 USD | |
| SkiStar AB (publ) 3AJ.F | $15.08 16.48 USD |
+0.73
|
$1.19B 1.3B USD | $6 6.56 USD | $15.08 16.48 USD | $15.08 16.48 USD | $1.19B 1.3B USD | 23.56 | $0.64 0.7 USD | |
| Richelieu Hardware RHUHF | $23.5 — |
0
|
$1.3B — | $100 — | $23.5 — | $23.5 — | $1.3B — | 21.75 | $1.08 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.78 — |
0
|
$1.3B — | $159 — | $0.7299 — | $0.7299 — | $1.3B — | 0 | -$0.07 — | |
| EDION Corporation 9H2.F | $10.6 11.59 USD |
-0.93
|
$1.19B 1.3B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.19B 1.3B USD | 14.32 | $0.74 0.81 USD | |
| Magazine Luiza MGLUY | $6 — |
0
|
$1.29B — | $100 — | $6 — | $6 — | $1.29B — | 14.63 | $0.41 — | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.07 USD |
+1.55
|
$1.18B 1.29B USD | $50K 54.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.18B 1.29B USD | 6.54 | $0.01 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.5 0.55 USD |
+1.56
|
$45.92B 1.29B USD | $2.96M 83.23K USD | $19.1 0.54 USD | $19.6 0.55 USD | $45.92B 1.29B USD | 14.02 | $1.39 0.04 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $999 1.09K USD | $2.2 2.4 USD | $2.3 2.51 USD | $1.18B 1.29B USD | 37.00 | $0.06 0.07 USD | |
| Cairn Homes plc C5H.F | $1.9 2.07 USD |
+0.32
|
$1.18B 1.29B USD | $2.5K 2.73K USD | $1.87 2.05 USD | $1.9 2.07 USD | $1.18B 1.29B USD | 10.53 | $0.18 0.2 USD | |
| About You Holding SE YOU.F | $6.69 7.31 USD |
+0.15
|
$1.17B 1.28B USD | $200 218.63 USD | $6.69 7.31 USD | $6.69 7.31 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| Fiskars Oyj Abp A8X.F | $14.02 15.33 USD |
+0.29
|
$1.17B 1.28B USD | $6 6.56 USD | $14 15.3 USD | $14.02 15.33 USD | $1.17B 1.28B USD | 42.48 | $0.33 0.36 USD | |
| HL Mando Corporation 204320.KS | $35,950 27.14 USD |
+0.28
|
$1.69T 1.27B USD | $97.8K 73.82 USD | $35,350 26.68 USD | $36,100 27.25 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| Aedas Homes, S.A. 0RV8.IL | $26.28 28.72 USD |
-0.94
|
$1.16B 1.27B USD | $1 1.09 USD | $26.2 28.64 USD | $26.4 28.86 USD | $1.16B 1.27B USD | 16.21 | $1.62 1.77 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
0
|
$1.27B — | $10 — | $0.11 — | $0.11 — | $1.27B — | 7.00 | $0.01 — | |
| Forvia SE FAU.F | $6.27 6.85 USD |
+11.97
|
$1.16B 1.27B USD | $56 61.22 USD | $6.21 6.79 USD | $6.5 7.11 USD | $1.16B 1.27B USD | 0 | -$0.94 -1.02 USD | |
| Temple & Webster TPLWF | $7.72 — |
0
|
$1.27B — | $315 — | $7.19 — | $7.19 — | $1.27B — | 772.00 | $0.01 — | |
| Mizuno Corporation 8022.T | $2,441 16.48 USD |
+1.92
|
$187.32B 1.26B USD | $97.7K 659.5 USD | $2,392 16.15 USD | $2,448 16.52 USD | $187.32B 1.26B USD | 12.00 | $203.34 1.37 USD | |
| Carter's, Inc. HCH.F | $31.6 34.54 USD |
+3.27
|
$1.16B 1.26B USD | $0 0 USD | $31.4 34.32 USD | $31.6 34.54 USD | $1.16B 1.26B USD | 7.03 | $4.49 4.91 USD | |
| TS TECH Co., Ltd. 7313.T | $1,569.5 10.59 USD |
+1.75
|
$187.17B 1.26B USD | $125.9K 849.86 USD | $1,552 10.48 USD | $1,570.5 10.6 USD | $187.17B 1.26B USD | 21.59 | $72.67 0.49 USD | |
| LGI Homes, Inc. LG1.F | $48 52.47 USD |
-0.41
|
$1.16B 1.26B USD | $1 1.09 USD | $47.8 52.25 USD | $48 52.47 USD | $1.16B 1.26B USD | 6.59 | $7.28 7.96 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Corporate Travel Management CTMLF | $8.57 — |
0
|
$1.25B — | $10 — | $8.75 — | $8.75 — | $1.25B — | 30.60 | $0.28 — | |
| Safari Industries (India) Limited SAFARI.NS | $2,108.8 25.51 USD |
-0.99
|
$103.26B 1.25B USD | $146.96K 1.78K USD | $2,094.9 25.34 USD | $2,140 25.89 USD | $103.26B 1.25B USD | 69.43 | $30.37 0.37 USD | |
| Richelieu Hardware Ltd. 3R2.F | $20.2 22.08 USD |
-1.94
|
$1.14B 1.25B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.14B 1.25B USD | 21.04 | $0.96 1.05 USD | |
| Aedas Homes, S.A. 1QK.F | $26 28.42 USD |
+0.78
|
$1.14B 1.25B USD | $510 557.5 USD | $25.8 28.2 USD | $26 28.42 USD | $1.14B 1.25B USD | 8.75 | $2.97 3.25 USD | |
| Ohsho Food Service Corp. 9936.T | $3,265 22.04 USD |
+0.31
|
$184.51B 1.25B USD | $50.6K 341.56 USD | $3,245 21.9 USD | $3,275 22.11 USD | $184.51B 1.25B USD | 24.63 | $132.56 0.89 USD | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Mizuno Corporation MIZ.F | $14.6 15.96 USD |
+1.39
|
$1.14B 1.24B USD | $20 21.86 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.14B 1.24B USD | 11.58 | $1.26 1.38 USD | |
| Whirlpool S.A. WHRL3.SA | $3.9 0.79 USD |
+0.26
|
$6.12B 1.24B USD | $1K 202.68 USD | $3.9 0.79 USD | $4.03 0.82 USD | $6.12B 1.24B USD | 7.50 | $0.52 0.11 USD | |
| Whirlpool S.A. WHRL4.SA | $4.44 0.9 USD |
+0.23
|
$6.12B 1.24B USD | $1.9K 385.1 USD | $4.4 0.89 USD | $4.44 0.9 USD | $6.12B 1.24B USD | 8.53 | $0.52 0.11 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Relaxo Footwears Limited RELAXO.BO | $408.25 4.94 USD |
-0.11
|
$101.63B 1.23B USD | $32.23K 389.98 USD | $401.15 4.85 USD | $413 5 USD | $101.63B 1.23B USD | 58.15 | $7.02 0.08 USD | |
| Relaxo Footwears Limited RELAXO.NS | $407.1 4.93 USD |
-0.28
|
$101.63B 1.23B USD | $237.03K 2.87K USD | $401.2 4.85 USD | $412.95 5 USD | $101.63B 1.23B USD | 57.82 | $7.04 0.09 USD | |
| Raymond Limited RAYMOND.NS | $1,524 18.44 USD |
+0.76
|
$101.49B 1.23B USD | $399.32K 4.83K USD | $1,500.8 18.16 USD | $1,544 18.68 USD | $101.49B 1.23B USD | 5.91 | $257.86 3.12 USD | |
| Raymond Limited RAYMOND.BO | $1,525 18.45 USD |
+0.86
|
$101.49B 1.23B USD | $15.74K 190.43 USD | $1,488.85 18.01 USD | $1,544.15 18.68 USD | $101.49B 1.23B USD | 5.91 | $257.88 3.12 USD | |
| United Super Markets Holdings Inc. 3222.T | $930 6.28 USD |
+1.2
|
$181.84B 1.23B USD | $267K 1.8K USD | $922 6.22 USD | $936 6.32 USD | $181.84B 1.23B USD | 172.54 | $5.39 0.04 USD | |
| Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.22B — | $100 — | $6.99 — | $6.99 — | $1.22B — | 0 | -$1.65 — | |
| Temple & Webster Group Ltd 2Q9.F | $9.2 10.06 USD |
0
|
$1.11B 1.22B USD | $310 338.87 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.11B 1.22B USD | 920.00 | $0.01 0.01 USD | |
| Mizuno MIZUF | $14.78 — |
0
|
$1.21B — | $4 — | $46.16 — | $46.16 — | $1.21B — | 12.74 | $1.16 — | |
| Victoria's Secret & Co. 8FR.F | $14.05 15.35 USD |
+2.89
|
$1.11B 1.21B USD | $50 54.66 USD | $13.53 14.78 USD | $14.05 15.35 USD | $1.11B 1.21B USD | 7.80 | $1.8 1.97 USD | |
| Fuji Co., Ltd. 8278.T | $2,067 13.95 USD |
+1.47
|
$179.1B 1.21B USD | $119.8K 808.68 USD | $2,050 13.84 USD | $2,077 14.02 USD | $179.1B 1.21B USD | 46.94 | $44.03 0.3 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,712 11.56 USD |
0
|
$178.88B 1.21B USD | $250.4K 1.69K USD | $1,695.5 11.45 USD | $1,712 11.56 USD | $178.88B 1.21B USD | 11.68 | $146.55 0.99 USD | |
| Luk Fook Holdings (International) LKFLF | $2.05 — |
0
|
$1.2B — | $3.83K — | $1.75 — | $1.75 — | $1.2B — | 7.32 | $0.28 — | |
| Dalata Hotel Group plc DHG.F | $5.1 5.57 USD |
-1.16
|
$1.09B 1.19B USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.09B 1.19B USD | 12.75 | $0.4 0.44 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,078 14.03 USD |
+2.21
|
$175.79B 1.19B USD | $108.9K 735.11 USD | $2,037 13.75 USD | $2,078 14.03 USD | $175.79B 1.19B USD | 8.32 | $249.57 1.68 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,308 8.83 USD |
+2.75
|
$175.24B 1.18B USD | $232.8K 1.57K USD | $1,278 8.63 USD | $1,308 8.83 USD | $175.24B 1.18B USD | 10.21 | $128.05 0.86 USD | |
| Neinor Homes, S.A. 1NN.F | $14.4 15.74 USD |
+1.41
|
$1.08B 1.18B USD | $153 167.25 USD | $14.38 15.72 USD | $14.4 15.74 USD | $1.08B 1.18B USD | 17.34 | $0.83 0.91 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Sapphire Foods India Limited SAPPHIRE.BO | $303.3 3.67 USD |
-1.43
|
$97.48B 1.18B USD | $5K 60.44 USD | $302.85 3.66 USD | $310 3.75 USD | $97.48B 1.18B USD | 497.21 | $0.61 0.007 USD | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.18B — | $101 — | $1.55 — | $1.55 — | $1.18B — | 131.98 | $0.01 — | |
| Arvind Limited ARVIND.BO | $370.15 4.48 USD |
+2.12
|
$96.89B 1.17B USD | $33.14K 400.91 USD | $362.5 4.39 USD | $375 4.54 USD | $96.89B 1.17B USD | 32.15 | $11.51 0.14 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.17B — | $500 — | $12.01 — | $14.3 — | $1.17B — | 0 | -$1.47 — | |
| Neinor Homes, S.A. 0RNU.IL | $14.37 15.71 USD |
-0.21
|
$1.07B 1.17B USD | $5.84K 6.38K USD | $14.18 15.5 USD | $14.58 15.94 USD | $1.07B 1.17B USD | 11.22 | $1.28 1.4 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.32 0.55 USD |
+0.47
|
$9.14B 1.17B USD | $2K 255.73 USD | $4.26 0.54 USD | $4.26 0.54 USD | $9.14B 1.17B USD | 11.67 | $0.37 0.05 USD | |
| SAN-A CO.,LTD. 2659.T | $2,793 18.85 USD |
+0.47
|
$172.71B 1.17B USD | $108.7K 733.76 USD | $2,780 18.77 USD | $2,816 19.01 USD | $172.71B 1.17B USD | 15.05 | $185.46 1.25 USD | |
| Pick n Pay Stores Limited PIK.F | $1.19 1.3 USD |
0
|
$1.06B 1.16B USD | $20 21.86 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.06B 1.16B USD | 0 | -$0.28 -0.3 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.4 8.09 USD |
-0.67
|
$1.05B 1.15B USD | $12 13.12 USD | $7.35 8.03 USD | $7.4 8.09 USD | $1.05B 1.15B USD | 9.36 | $0.79 0.86 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||