Страница результатов 41 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Цикличные компании (6780)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,263 15.28 USD |
+2.49
|
¥136B 917.25M USD | ¥126K 848.51 USD | ¥2,218 14.97 USD | ¥2,264 15.28 USD | ¥136B 917.25M USD | 16.24 | ¥139 0.94 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$55.00 3.26 USD |
0
|
MX$15.47B 915.92M USD | MX$0.00 0 USD | MX$55.00 3.26 USD | MX$55.00 3.26 USD | MX$15.47B 915.92M USD | 0 | -MX$0.18 -0.01 USD | ||
| Domino's Pizza DMPZF | $2.40 — |
0
|
$915.86M — | $1.00K — | $2.40 — | $2.40 — | $915.86M — | 9.23 | $0.26 — | ||
| Pierre et Vacances SA PV6.F | €1.81 1.97 USD |
+1.8
|
€834.13M 911.82M USD | €300.00 327.94 USD | €1.80 1.96 USD | €1.81 1.97 USD | €834.13M 911.82M USD | 90.29 | €0.02 0.02 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥997 6.73 USD |
-0.3
|
¥135B 911.6M USD | ¥15K 100.58 USD | ¥994 6.71 USD | ¥1,002 6.76 USD | ¥135B 911.6M USD | 16.45 | ¥61 0.41 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,633.10 19.76 USD |
-0.12
|
₹75.21B 909.88M USD | ₹98.14K 1.19K USD | ₹1,599.80 19.35 USD | ₹1,659.80 20.08 USD | ₹75.21B 909.88M USD | 28.98 | ₹56.34 0.68 USD | ||
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.31 | $3.80 — | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,626.45 19.68 USD |
-0.57
|
₹74.88B 905.96M USD | ₹3.72K 45.05 USD | ₹1,599.85 19.36 USD | ₹1,656.60 20.04 USD | ₹74.88B 905.96M USD | 28.81 | ₹56.44 0.68 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.14 0.15 USD |
-0.74
|
€828.71M 905.89M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €828.71M 905.89M USD | 0 | €0.00 0 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,717 18.34 USD |
+0.74
|
¥134B 903.08M USD | ¥59K 396.92 USD | ¥2,706 18.27 USD | ¥2,727 18.41 USD | ¥134B 903.08M USD | 27.08 | ¥100 0.68 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹532.30 6.44 USD |
-0.08
|
₹74.62B 902.81M USD | ₹17.01K 205.73 USD | ₹529.05 6.4 USD | ₹538.80 6.52 USD | ₹74.62B 902.81M USD | 0 | -₹14.10 -0.1 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,315 29.13 USD |
+1.89
|
¥133B 898.7M USD | ¥16K 105.98 USD | ¥4,235 28.59 USD | ¥4,315 29.13 USD | ¥133B 898.7M USD | 31.64 | ¥136 0.92 USD | ||
| Fnac Darty SA 1FN.F | €28.05 30.66 USD |
-2.6
|
€816.30M 892.32M USD | €46.00 50.28 USD | €28.05 30.66 USD | €28.05 30.66 USD | €816.30M 892.32M USD | 32.24 | €0.87 0.95 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹228.25 2.76 USD |
-0.59
|
₹73.36B 887.48M USD | ₹10.16K 122.94 USD | ₹225.40 2.73 USD | ₹231.75 2.8 USD | ₹73.36B 887.48M USD | 0 | -₹0.02 -0.0002 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,831 19.11 USD |
-1.01
|
¥131B 881.51M USD | ¥115K 774.93 USD | ¥2,797 18.88 USD | ¥2,852 19.25 USD | ¥131B 881.51M USD | 15.13 | ¥187 1.26 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,158 14.57 USD |
+1.03
|
¥130B 877.81M USD | ¥173K 1.17K USD | ¥2,135 14.41 USD | ¥2,159 14.57 USD | ¥130B 877.81M USD | 15.95 | ¥135 0.91 USD | ||
| JM AB (publ) JMM.F | €11.87 12.98 USD |
-0.34
|
€798.49M 872.86M USD | €1.34K 1.46K USD | €11.87 12.98 USD | €11.87 12.98 USD | €798.49M 872.86M USD | 45.65 | €0.26 0.28 USD | ||
| ASKUL Corporation 2678.T | ¥1,444 9.75 USD |
+2.92
|
¥129B 872.77M USD | ¥406K 2.74K USD | ¥1,414 9.54 USD | ¥1,443 9.74 USD | ¥129B 872.77M USD | 15.13 | ¥95 0.64 USD | ||
| Harvia Oyj G1U.F | €41.90 45.8 USD |
+0.36
|
€794.66M 868.67M USD | €10.00 10.93 USD | €41.90 45.8 USD | €41.90 45.8 USD | €794.66M 868.67M USD | 32.48 | €1.29 1.41 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,638 11.06 USD |
+1.05
|
¥129B 868.3M USD | ¥36K 239.63 USD | ¥1,622 10.95 USD | ¥1,638 11.06 USD | ¥129B 868.3M USD | 12.84 | ¥128 0.86 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,465.00 1.73 USD |
-2.33
|
ARS 732.50B 865.84M USD | ARS 37.90K 44.8 USD | ARS 1,400.00 1.65 USD | ARS 1,525.00 1.8 USD | ARS 732.50B 865.84M USD | 27.58 | ARS 53.10 0.06 USD | ||
| Nemak, S. A. B. de C. V NMAKF | $0.22 — |
0
|
$863.60M — | $15.00K — | $0.12 — | $0.12 — | $863.60M — | 0 | -$0.02 — | ||
| Collins Foods CLLFF | $7.30 — |
0
|
$861.54M — | $100.00 — | $7.30 — | $7.30 — | $861.54M — | 146.00 | $0.05 — | ||
| Kura Sushi, Inc. 2695.T | ¥3,210 21.67 USD |
+2.07
|
¥128B 861.2M USD | ¥79K 535.3 USD | ¥3,150 21.26 USD | ¥3,210 21.67 USD | ¥128B 861.2M USD | 35.43 | ¥91 0.61 USD | ||
| JS Global Lifestyle Company JGLCF | $0.25 — |
0
|
$859.61M — | $1.20K — | $0.19 — | $0.19 — | $859.61M — | 0 | -$0.02 — | ||
| JOST Werke SE JST.F | €52.60 57.5 USD |
-0.38
|
€783.74M 856.73M USD | €339.00 370.57 USD | €52.60 57.5 USD | €52.60 57.5 USD | €783.74M 856.73M USD | 24.81 | €2.12 2.32 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,212 14.93 USD |
-0.94
|
¥126B 851.52M USD | ¥42K 281.49 USD | ¥2,205 14.88 USD | ¥2,251 15.19 USD | ¥126B 851.52M USD | 10.29 | ¥215 1.45 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥905 6.11 USD |
+1
|
¥126B 851.27M USD | ¥41K 274.06 USD | ¥896 6.05 USD | ¥905 6.11 USD | ¥126B 851.27M USD | 39.60 | ¥23 0.15 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,500 23.63 USD |
+1.74
|
¥126B 850.61M USD | ¥15K 103.28 USD | ¥3,455 23.32 USD | ¥3,495 23.59 USD | ¥126B 850.61M USD | 27.64 | ¥127 0.85 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €35.00 38.26 USD |
+2.34
|
€775.97M 848.24M USD | €123.00 134.46 USD | €34.20 37.39 USD | €35.60 38.92 USD | €775.97M 848.24M USD | 30.17 | €1.16 1.27 USD | ||
| Happinet Corporation 7552.T | ¥5,710 38.54 USD |
-0.35
|
¥125B 846.33M USD | ¥29K 193.06 USD | ¥5,640 38.07 USD | ¥5,730 38.68 USD | ¥125B 846.33M USD | 14.05 | ¥406 2.74 USD | ||
| Cascades Inc. CS6.F | €7.55 8.25 USD |
+1.34
|
€772.75M 844.72M USD | €244.00 266.72 USD | €7.55 8.25 USD | €7.55 8.25 USD | €772.75M 844.72M USD | 62.91 | €0.12 0.13 USD | ||
| Itoki Corporation 7972.T | ¥2,523 17.03 USD |
+0.48
|
¥125B 841.46M USD | ¥26K 173.48 USD | ¥2,495 16.84 USD | ¥2,535 17.11 USD | ¥125B 841.46M USD | 13.74 | ¥184 1.24 USD | ||
| Voyageurs du Monde SA 8Z4.F | €170.50 186.38 USD |
+0.89
|
€768.37M 839.94M USD | €50.00 54.66 USD | €170.00 185.83 USD | €170.50 186.38 USD | €768.37M 839.94M USD | 14.35 | €11.88 12.99 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 427 0.43 USD |
-0.7
|
CLP 827B 839.28M USD | CLP 4M 4.14K USD | CLP 426 0.43 USD | CLP 437 0.44 USD | CLP 827B 839.28M USD | 10.79 | CLP 40 0.04 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$28.52 1.69 USD |
+1.86
|
MX$14.14B 837.41M USD | MX$200.00 11.84 USD | MX$28.52 1.69 USD | MX$28.52 1.69 USD | MX$14.14B 837.41M USD | 16.67 | MX$1.71 0.1 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,710.00 0.17 USD |
+0.74
|
IDR 13.06T 834.65M USD | IDR 350.60K 22.4 USD | IDR 2,690.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 13.06T 834.65M USD | 6.30 | IDR 430.13 0.03 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 17,300.00 1.11 USD |
-2.81
|
IDR 12.97T 829.13M USD | IDR 1.90K 0.12 USD | IDR 17,275.00 1.1 USD | IDR 17,800.00 1.14 USD | IDR 12.97T 829.13M USD | 1388.44 | IDR 12.46 0.0007 USD | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €2.00 2.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| Voyageurs du Monde SA ALVDM.PA | €169.00 184.74 USD |
-1.17
|
€754.89M 825.2M USD | €282.00 308.26 USD | €168.50 184.19 USD | €171.00 186.93 USD | €754.89M 825.2M USD | 14.22 | €11.88 12.99 USD | ||
| Briscoe Group Limited BGP.AX | A$5.58 3.69 USD |
0
|
A$1.24B 822.8M USD | A$1.00 0.66 USD | A$5.58 3.69 USD | A$5.58 3.69 USD | A$1.24B 822.8M USD | 25.36 | A$0.22 0.15 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹507.45 6.14 USD |
-1.15
|
₹67.74B 819.55M USD | ₹6.51K 78.76 USD | ₹505.00 6.11 USD | ₹516.90 6.25 USD | ₹67.74B 819.55M USD | 0 | -₹1.07 -0.01 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹506.95 6.13 USD |
-1.24
|
₹67.67B 818.74M USD | ₹183.49K 2.22K USD | ₹504.55 6.1 USD | ₹517.50 6.26 USD | ₹67.67B 818.74M USD | 0 | -₹1.12 -0.01 USD | ||
| Domino's Pizza Group plc DKOB.F | €1.96 2.14 USD |
+0.51
|
€747.95M 817.61M USD | €1.58K 1.72K USD | €1.96 2.14 USD | €1.96 2.14 USD | €747.95M 817.61M USD | 8.52 | €0.23 0.25 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹678.35 8.21 USD |
+0.87
|
₹67.54B 817.08M USD | ₹114.33K 1.38K USD | ₹664.75 8.04 USD | ₹683.60 8.27 USD | ₹67.54B 817.08M USD | 33.00 | ₹20.55 0.25 USD | ||
| EPL Limited EPL.BO | ₹210.90 2.55 USD |
-2.83
|
₹67.53B 817.05M USD | ₹955.31K 11.56K USD | ₹209.10 2.53 USD | ₹215.55 2.61 USD | ₹67.53B 817.05M USD | 16.39 | ₹12.86 0.16 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,105 14.21 USD |
-2.14
|
¥121B 816.7M USD | ¥67K 452.27 USD | ¥2,101 14.18 USD | ¥2,130 14.38 USD | ¥121B 816.7M USD | 13.40 | ¥157 1.06 USD | ||
| Guess?, Inc. GU9.F | €14.20 15.52 USD |
0
|
€745.51M 814.94M USD | €216.00 236.12 USD | €14.20 15.52 USD | €14.20 15.52 USD | €745.51M 814.94M USD | 14.34 | €0.99 1.08 USD | ||
| Cannae Holdings, Inc. CQ2.F | €14.10 15.41 USD |
+3.68
|
€745.12M 814.52M USD | €407.00 444.91 USD | €13.70 14.98 USD | €14.10 15.41 USD | €745.12M 814.52M USD | 0 | -€5.59 -6.1 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹677.15 8.19 USD |
+0.53
|
₹67.22B 813.22M USD | ₹1.44K 17.4 USD | ₹665.15 8.05 USD | ₹681.20 8.24 USD | ₹67.22B 813.22M USD | 32.99 | ₹20.52 0.25 USD | ||
| Arclands Corporation 9842.T | ¥1,917 12.94 USD |
+0.84
|
¥120B 812.96M USD | ¥23K 156.61 USD | ¥1,907 12.87 USD | ¥1,918 12.95 USD | ¥120B 812.96M USD | 12.52 | ¥153 1.03 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,485 16.77 USD |
+1.55
|
¥120B 812.13M USD | ¥160K 1.08K USD | ¥2,444 16.5 USD | ¥2,485 16.77 USD | ¥120B 812.13M USD | 13.17 | ¥189 1.27 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €100.50 109.86 USD |
-0.25
|
€740.78M 809.77M USD | €16.94K 18.52K USD | €0.00 0 USD | €0.00 0 USD | €740.78M 809.77M USD | 14.07 | €7.14 7.8 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,280 42.39 USD |
+1.13
|
¥120B 808.13M USD | ¥6K 43.88 USD | ¥6,230 42.05 USD | ¥6,290 42.46 USD | ¥120B 808.13M USD | 44.35 | ¥142 0.96 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹142.00 1.72 USD |
-2.57
|
₹66.70B 807M USD | ₹26.76K 323.69 USD | ₹141.30 1.71 USD | ₹147.80 1.79 USD | ₹66.70B 807M USD | 26.19 | ₹5.42 0.07 USD | ||
| Gunze Limited GUN.F | €22.80 24.92 USD |
-1.72
|
€736.73M 805.34M USD | €300.00 327.94 USD | €22.80 24.92 USD | €23.20 25.36 USD | €736.73M 805.34M USD | 51.81 | €0.44 0.48 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,775 11.98 USD |
+0.85
|
¥119B 802.82M USD | ¥21K 144.46 USD | ¥1,749 11.81 USD | ¥1,776 11.99 USD | ¥119B 802.82M USD | 13.85 | ¥128 0.86 USD | ||
| Burelle SA BUR.PA | €417.00 455.84 USD |
+1.96
|
€731.00M 799.08M USD | €219.00 239.4 USD | €410.00 448.19 USD | €418.00 456.93 USD | €731.00M 799.08M USD | 6.74 | €61.80 67.56 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
-0.5
|
€729.09M 796.99M USD | €600.00 655.88 USD | €0.20 0.22 USD | €0.21 0.23 USD | €729.09M 796.99M USD | 0 | -€0.02 -0.02 USD | ||
| Boozt AB (publ) BOZTY | $11.59 — |
0
|
$796.27M — | $100.00 — | $10.65 — | $10.65 — | $796.27M — | 19.97 | $0.58 — | ||
| Real American Capital RLAB | $9.55 — |
+6.11
|
$792.68M — | $120.49K — | $0.24 — | $0.74 — | $792.68M — | 0 | $0.00 — | ||
| and ST HD Co.,Ltd. 1E0.F | €15.40 16.83 USD |
+0.65
|
€724.41M 791.87M USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €724.41M 791.87M USD | 14.95 | €1.03 1.13 USD | ||
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€723.52M 790.91M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €723.52M 790.91M USD | 133.33 | €0.18 0.2 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹255.70 3.09 USD |
0
|
₹65.24B 789.31M USD | ₹14.36K 173.67 USD | ₹251.70 3.05 USD | ₹256.95 3.11 USD | ₹65.24B 789.31M USD | 216.69 | ₹1.18 0.01 USD | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| Topre Corporation 5975.T | ¥2,363 15.95 USD |
+0.64
|
¥117B 788.27M USD | ¥33K 222.08 USD | ¥2,331 15.73 USD | ¥2,366 15.97 USD | ¥117B 788.27M USD | 6.39 | ¥370 2.49 USD | ||
| Standard Motor Products, Inc. SRU.F | €32.60 35.64 USD |
+0.62
|
€717.17M 783.97M USD | €186.00 203.32 USD | €32.60 35.64 USD | €32.60 35.64 USD | €717.17M 783.97M USD | 12.49 | €2.61 2.85 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.66 0.72 USD |
+3.94
|
€716.39M 783.11M USD | €11.15K 12.19K USD | €0.66 0.72 USD | €0.66 0.72 USD | €716.39M 783.11M USD | 0 | -€0.46 -0.5 USD | ||
| Piaggio & C. SpA PIAGF | $2.16 — |
0
|
$780.77M — | $2.00K — | $2.16 — | $2.16 — | $780.77M — | 18.00 | $0.12 — | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹469.35 5.68 USD |
+1.97
|
₹64.49B 780.19M USD | ₹101.89K 1.23K USD | ₹460.30 5.57 USD | ₹472.00 5.71 USD | ₹64.49B 780.19M USD | 40.32 | ₹11.64 0.14 USD | ||
| American Woodmark Corporation AHQ.F | €48.00 52.47 USD |
+1.27
|
€712.92M 779.32M USD | €58.00 63.4 USD | €48.00 52.47 USD | €48.00 52.47 USD | €712.92M 779.32M USD | 13.29 | €3.61 3.95 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹469.25 5.68 USD |
+2
|
₹64.36B 778.68M USD | ₹4.37K 52.86 USD | ₹460.20 5.57 USD | ₹471.85 5.71 USD | ₹64.36B 778.68M USD | 40.31 | ₹11.64 0.14 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,848 12.47 USD |
0
|
¥115B 776.3M USD | ¥75K 505.6 USD | ¥1,838 12.41 USD | ¥1,855 12.52 USD | ¥115B 776.3M USD | 6.45 | ¥286 1.93 USD | ||
| THG Plc HG0.F | €0.46 0.51 USD |
-0.77
|
€702.42M 767.84M USD | €550.00 601.22 USD | €0.46 0.51 USD | €0.46 0.51 USD | €702.42M 767.84M USD | 0 | -€0.16 -0.1 USD | ||
| Burelle SA 7SP.F | €399.00 436.16 USD |
+1.79
|
€699.44M 764.59M USD | €52.00 56.84 USD | €399.00 436.16 USD | €399.00 436.16 USD | €699.44M 764.59M USD | 6.45 | €61.78 67.53 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥4,005 27.03 USD |
+0.88
|
¥113B 763.74M USD | ¥14K 93.83 USD | ¥3,985 26.9 USD | ¥4,005 27.03 USD | ¥113B 763.74M USD | 8.33 | ¥480 3.24 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$188.50 5.99 USD |
0
|
NT$24.02B 763.1M USD | NT$29.21K 928.25 USD | NT$188.50 5.99 USD | NT$189.00 6.01 USD | NT$24.02B 763.1M USD | 17.05 | NT$11.05 0.35 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €8.65 9.46 USD |
-1.14
|
€696.67M 761.56M USD | €103.00 112.59 USD | €8.65 9.46 USD | €8.75 9.56 USD | €696.67M 761.56M USD | 12.35 | €0.70 0.77 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,551.40 18.77 USD |
-3.21
|
₹62.92B 761.26M USD | ₹32.25K 390.2 USD | ₹1,528.00 18.49 USD | ₹1,604.70 19.41 USD | ₹62.92B 761.26M USD | 49.50 | ₹31.34 0.38 USD | ||
| Collins Foods Limited 6CF.F | €5.80 6.34 USD |
0
|
€696.32M 761.17M USD | €25.00 27.33 USD | €5.80 6.34 USD | €5.80 6.34 USD | €696.32M 761.17M USD | 145.00 | €0.04 0.04 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,552.65 18.78 USD |
-3.12
|
₹62.91B 761.12M USD | ₹3.05K 36.92 USD | ₹1,541.55 18.65 USD | ₹1,600.40 19.36 USD | ₹62.91B 761.12M USD | 49.51 | ₹31.36 0.38 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩233,500 176.25 USD |
-0.43
|
₩1T 756.46M USD | ₩6K 4.58 USD | ₩228,000 172.1 USD | ₩233,500 176.25 USD | ₩1T 756.46M USD | 0 | ₩0 0 USD | ||
| Elopak ASA ELPKF | $2.81 — |
0
|
$755.78M — | $1.00K — | $3.26 — | $3.26 — | $755.78M — | 9.68 | $0.29 — | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €100.40 109.75 USD |
-0.4
|
€689.54M 753.76M USD | €0.00 0 USD | €100.40 109.75 USD | €100.80 110.19 USD | €689.54M 753.76M USD | 12.45 | €8.06 8.81 USD | ||
| Cars.com Inc. CK3.F | €11.10 12.13 USD |
+5.71
|
€689.20M 753.39M USD | €900.00 983.82 USD | €11.10 12.13 USD | €11.10 12.13 USD | €689.20M 753.39M USD | 28.46 | €0.39 0.43 USD | ||
| Sheela Foam Limited SFL.NS | ₹570.85 6.91 USD |
+0.83
|
₹62.20B 752.46M USD | ₹174.46K 2.11K USD | ₹560.15 6.78 USD | ₹583.85 7.06 USD | ₹62.20B 752.46M USD | 117.21 | ₹4.87 0.06 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €11.80 12.9 USD |
-0.84
|
€687.56M 751.6M USD | €654.00 714.91 USD | €11.80 12.9 USD | €11.80 12.9 USD | €687.56M 751.6M USD | 0 | -€0.57 -0.6 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €100.00 109.31 USD |
-0.4
|
€686.79M 750.75M USD | €49.00 53.56 USD | €99.80 109.09 USD | €100.20 109.53 USD | €686.79M 750.75M USD | 12.40 | €8.06 8.81 USD | ||
| Sheela Foam Limited SFL.BO | ₹570.60 6.9 USD |
+0.86
|
₹62.03B 750.46M USD | ₹4.15K 50.15 USD | ₹563.35 6.82 USD | ₹584.35 7.07 USD | ₹62.03B 750.46M USD | 117.64 | ₹4.85 0.06 USD | ||
| AO World plc 81A.F | €1.17 1.28 USD |
-0.85
|
€685.83M 749.7M USD | €4.99K 5.45K USD | €1.17 1.28 USD | €1.18 1.29 USD | €685.83M 749.7M USD | 58.50 | €0.02 0.02 USD | ||
| World Co., Ltd. 3612.T | ¥3,035 20.49 USD |
+0.66
|
¥111B 749.22M USD | ¥18K 122.86 USD | ¥3,025 20.42 USD | ¥3,040 20.52 USD | ¥111B 749.22M USD | 8.62 | ¥352 2.38 USD | ||
| Bénéteau S.A. 3GD.F | €8.40 9.18 USD |
-0.59
|
€682.24M 745.78M USD | €375.00 409.93 USD | €8.40 9.18 USD | €8.40 9.18 USD | €682.24M 745.78M USD | 0 | -€0.27 -0.2 USD | ||
| Sats ASA 2S0.F | €3.43 3.74 USD |
0
|
€681.46M 744.93M USD | €84.00 91.82 USD | €3.43 3.74 USD | €3.45 3.77 USD | €681.46M 744.93M USD | 19.02 | €0.18 0.2 USD | ||
| Matas A/S 0QFA.IL | DKK 123.00 18.03 USD |
+0.99
|
DKK 5.08B 744.25M USD | DKK 592.00 86.8 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.08B 744.25M USD | 18.03 | DKK 6.82 1 USD | ||
| Festi hf. FESTI.IC | ISK 326 2.4 USD |
-0.31
|
ISK 101B 743.43M USD | ISK 619K 4.55K USD | ISK 324 2.38 USD | ISK 328 2.41 USD | ISK 101B 743.43M USD | 20.69 | ISK 16 0.12 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,009.50 109 USD |
+2.1
|
₹61.28B 741.39M USD | ₹26.66K 322.52 USD | ₹8,661.00 104.78 USD | ₹9,048.00 109.47 USD | ₹61.28B 741.39M USD | 181.82 | ₹49.55 0.6 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹303.35 3.67 USD |
+0.08
|
₹61.18B 740.14M USD | ₹50.68K 613.18 USD | ₹301.60 3.65 USD | ₹307.40 3.72 USD | ₹61.18B 740.14M USD | 45.68 | ₹6.64 0.08 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,004.50 108.94 USD |
+1.91
|
₹61.15B 739.86M USD | ₹981.00 11.87 USD | ₹8,659.90 104.77 USD | ₹9,030.70 109.26 USD | ₹61.15B 739.86M USD | 181.83 | ₹49.52 0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||