Китай Биржа: Shanghai Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (287)
- {{country.name}}
- Все страны
- Китай (287)
Shanghai (287)
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (337)
Цикличные компании (287)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (30)
- Производство одежды (18)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.83 3.73 USD |
-1
|
CN¥240.68B 33.46B USD | CN¥17.45M 2.43M USD | CN¥26.75 3.72 USD | CN¥27.17 3.78 USD | CN¥240.68B 33.46B USD | 11.87 | CN¥2.26 0.31 USD | |
| Seres Group Co.,Ltd 601127.SS | CN¥134.53 18.71 USD |
-2.97
|
CN¥230.89B 32.1B USD | CN¥22.00M 3.06M USD | CN¥134.12 18.65 USD | CN¥139.30 19.37 USD | CN¥230.89B 32.1B USD | 29.24 | CN¥4.60 0.64 USD | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.94 2.22 USD |
-0.87
|
CN¥183.23B 25.48B USD | CN¥22.94M 3.19M USD | CN¥15.90 2.21 USD | CN¥16.09 2.24 USD | CN¥183.23B 25.48B USD | 63.75 | CN¥0.25 0.03 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥88.34 12.28 USD |
+1.67
|
CN¥181.32B 25.21B USD | CN¥89.30M 12.42M USD | CN¥86.50 12.03 USD | CN¥90.00 12.51 USD | CN¥181.32B 25.21B USD | 53.86 | CN¥1.64 0.23 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥23.39 3.25 USD |
-1.43
|
CN¥180.74B 25.13B USD | CN¥12.60M 1.75M USD | CN¥23.30 3.24 USD | CN¥23.77 3.31 USD | CN¥180.74B 25.13B USD | 18.41 | CN¥1.27 0.18 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥67.07 9.33 USD |
-0.19
|
CN¥173.48B 24.12B USD | CN¥2.53M 351.57K USD | CN¥66.60 9.26 USD | CN¥67.36 9.37 USD | CN¥173.48B 24.12B USD | 19.27 | CN¥3.48 0.48 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥62.37 8.67 USD |
-1.9
|
CN¥108.39B 15.07B USD | CN¥22.37M 3.11M USD | CN¥62.28 8.66 USD | CN¥64.34 8.95 USD | CN¥108.39B 15.07B USD | 39.22 | CN¥1.59 0.22 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥46.37 6.45 USD |
-2.75
|
CN¥101.27B 14.08B USD | CN¥22.70M 3.16M USD | CN¥46.30 6.44 USD | CN¥48.18 6.7 USD | CN¥101.27B 14.08B USD | 0 | -CN¥1.77 -0.2 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥84.01 11.68 USD |
-0.07
|
CN¥76.26B 10.6B USD | CN¥10.96M 1.52M USD | CN¥83.30 11.58 USD | CN¥86.98 12.09 USD | CN¥76.26B 10.6B USD | 24.70 | CN¥3.40 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥68.85 9.57 USD |
+5
|
CN¥66.84B 9.29B USD | CN¥3.51M 488.61K USD | CN¥67.00 9.32 USD | CN¥68.85 9.57 USD | CN¥66.84B 9.29B USD | 45.29 | CN¥1.52 0.21 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.85 1.09 USD |
-0.88
|
CN¥66.57B 9.26B USD | CN¥20.88M 2.9M USD | CN¥7.83 1.09 USD | CN¥7.96 1.11 USD | CN¥66.57B 9.26B USD | 0 | -CN¥0.35 -0.04 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.24 2.26 USD |
+1
|
CN¥53.40B 7.42B USD | CN¥12.99M 1.81M USD | CN¥16.03 2.23 USD | CN¥16.33 2.27 USD | CN¥53.40B 7.42B USD | 14.37 | CN¥1.13 0.16 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.59 1.61 USD |
-2.44
|
CN¥52.40B 7.29B USD | CN¥25.80M 3.59M USD | CN¥11.55 1.61 USD | CN¥11.91 1.66 USD | CN¥52.40B 7.29B USD | 1159.00 | CN¥0.01 0.001 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥81.93 11.39 USD |
-1.95
|
CN¥47.45B 6.6B USD | CN¥1.65M 229.82K USD | CN¥81.87 11.38 USD | CN¥84.68 11.77 USD | CN¥47.45B 6.6B USD | 29.15 | CN¥2.81 0.39 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.06 1.4 USD |
-0.89
|
CN¥46.44B 6.46B USD | CN¥44.30M 6.16M USD | CN¥10.03 1.39 USD | CN¥10.18 1.42 USD | CN¥46.44B 6.46B USD | 33.53 | CN¥0.30 0.04 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.92 1.1 USD |
-2.1
|
CN¥44.14B 6.14B USD | CN¥66.11M 9.19M USD | CN¥7.89 1.1 USD | CN¥8.16 1.13 USD | CN¥44.14B 6.14B USD | 0 | -CN¥1.05 -0.1 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥28.01 3.89 USD |
-1.89
|
CN¥43.44B 6.04B USD | CN¥23.82M 3.31M USD | CN¥27.93 3.88 USD | CN¥28.88 4.02 USD | CN¥43.44B 6.04B USD | 33.74 | CN¥0.83 0.12 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.66 0.65 USD |
-0.43
|
CN¥42.29B 5.88B USD | CN¥52.91M 7.36M USD | CN¥4.65 0.65 USD | CN¥4.68 0.65 USD | CN¥42.29B 5.88B USD | 0 | -CN¥0.23 -0.03 USD | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.69 2.18 USD |
-0.51
|
CN¥37.73B 5.25B USD | CN¥15.72M 2.19M USD | CN¥15.48 2.15 USD | CN¥15.86 2.21 USD | CN¥37.73B 5.25B USD | 21.20 | CN¥0.74 0.1 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥247.21 34.37 USD |
+0.82
|
CN¥37.72B 5.24B USD | CN¥853.44K 118.67K USD | CN¥244.10 33.94 USD | CN¥255.00 35.46 USD | CN¥37.72B 5.24B USD | 21.09 | CN¥11.72 1.63 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥124.31 17.28 USD |
+0.84
|
CN¥35.51B 4.94B USD | CN¥1.23M 171.39K USD | CN¥122.38 17.02 USD | CN¥124.72 17.34 USD | CN¥35.51B 4.94B USD | 22.51 | CN¥5.52 0.77 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.62 1.06 USD |
-0.91
|
CN¥35.23B 4.9B USD | CN¥10.52M 1.46M USD | CN¥7.61 1.06 USD | CN¥7.70 1.07 USD | CN¥35.23B 4.9B USD | 13.36 | CN¥0.57 0.08 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥66.18 9.2 USD |
-4.5
|
CN¥33.76B 4.69B USD | CN¥20.25M 2.82M USD | CN¥64.86 9.02 USD | CN¥69.30 9.64 USD | CN¥33.76B 4.69B USD | 35.58 | CN¥1.86 0.26 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.14 4.75 USD |
-1.24
|
CN¥33.19B 4.61B USD | CN¥2.40M 333.93K USD | CN¥34.08 4.74 USD | CN¥34.82 4.84 USD | CN¥33.19B 4.61B USD | 22.91 | CN¥1.49 0.21 USD | |
| Oppein Home Group Inc. 603833.SS | CN¥52.06 7.24 USD |
-0.36
|
CN¥31.71B 4.41B USD | CN¥1.09M 151.56K USD | CN¥51.68 7.19 USD | CN¥52.25 7.27 USD | CN¥31.71B 4.41B USD | 13.48 | CN¥3.86 0.54 USD | |
| Hla Group Corp., Ltd. 600398.SS | CN¥6.27 0.87 USD |
-1.26
|
CN¥30.11B 4.19B USD | CN¥25.13M 3.49M USD | CN¥6.26 0.87 USD | CN¥6.36 0.88 USD | CN¥30.11B 4.19B USD | 14.25 | CN¥0.44 0.06 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.82 1.64 USD |
+0.34
|
CN¥29.44B 4.09B USD | CN¥8.68M 1.21M USD | CN¥11.60 1.61 USD | CN¥11.88 1.65 USD | CN¥29.44B 4.09B USD | 17.90 | CN¥0.66 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.03 — |
-0.77
|
$4.09B — | $427.48K — | $1.03 — | $1.04 — | $4.09B — | 11.42 | $0.09 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.64 10.1 USD |
-2.1
|
CN¥29.34B 4.08B USD | CN¥1.63M 226.03K USD | CN¥72.58 10.09 USD | CN¥74.23 10.32 USD | CN¥29.34B 4.08B USD | 34.42 | CN¥2.11 0.29 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.24 6.57 USD |
-0.27
|
CN¥28.65B 3.98B USD | CN¥2.65M 368.19K USD | CN¥47.12 6.55 USD | CN¥47.56 6.61 USD | CN¥28.65B 3.98B USD | 21.76 | CN¥2.17 0.3 USD | |
| AIMA Technology Group CO., LTD 603529.SS | CN¥32.68 4.54 USD |
-0.34
|
CN¥28.40B 3.95B USD | CN¥3.49M 485.69K USD | CN¥32.52 4.52 USD | CN¥32.95 4.58 USD | CN¥28.40B 3.95B USD | 12.37 | CN¥2.64 0.37 USD | |
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.45 1.87 USD |
-1.68
|
CN¥27.62B 3.84B USD | CN¥10.03M 1.39M USD | CN¥13.38 1.86 USD | CN¥13.87 1.93 USD | CN¥27.62B 3.84B USD | 15.28 | CN¥0.88 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥26.06 3.62 USD |
+3.37
|
CN¥25.30B 3.52B USD | CN¥43.71M 6.08M USD | CN¥25.03 3.48 USD | CN¥26.38 3.67 USD | CN¥25.30B 3.52B USD | 50.11 | CN¥0.52 0.07 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.37 — |
+0.07
|
$3.44B — | $225.44K — | $1.36 — | $1.38 — | $3.44B — | 19.58 | $0.07 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥29.89 4.16 USD |
-3.55
|
CN¥24.55B 3.41B USD | CN¥4.23M 588.31K USD | CN¥29.77 4.14 USD | CN¥30.98 4.31 USD | CN¥24.55B 3.41B USD | 15.09 | CN¥1.98 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.67 4.96 USD |
-2.51
|
CN¥23.91B 3.32B USD | CN¥5.20M 722.7K USD | CN¥35.66 4.96 USD | CN¥36.78 5.11 USD | CN¥23.91B 3.32B USD | 29.47 | CN¥1.21 0.17 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥49.40 6.87 USD |
+1.69
|
CN¥23.21B 3.23B USD | CN¥7.49M 1.04M USD | CN¥48.15 6.69 USD | CN¥50.00 6.95 USD | CN¥23.21B 3.23B USD | 54.28 | CN¥0.91 0.13 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.92 0.41 USD |
+1.39
|
CN¥23.12B 3.21B USD | CN¥101.47M 14.11M USD | CN¥2.88 0.4 USD | CN¥2.94 0.41 USD | CN¥23.12B 3.21B USD | 29.19 | CN¥0.10 0.01 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.73 2.19 USD |
-0.32
|
CN¥23.02B 3.2B USD | CN¥8.91M 1.24M USD | CN¥15.70 2.18 USD | CN¥15.87 2.21 USD | CN¥23.02B 3.2B USD | 18.95 | CN¥0.83 0.12 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.37 2.55 USD |
+1.77
|
CN¥22.45B 3.12B USD | CN¥18.76M 2.61M USD | CN¥18.05 2.51 USD | CN¥18.79 2.61 USD | CN¥22.45B 3.12B USD | 0 | -CN¥0.34 -0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.56 0.77 USD |
+0.54
|
CN¥21.64B 3.01B USD | CN¥7.81M 1.09M USD | CN¥5.51 0.77 USD | CN¥5.58 0.78 USD | CN¥21.64B 3.01B USD | 0 | -CN¥0.39 -0.05 USD | |
| IKD Co., Ltd. 600933.SS | CN¥20.56 2.86 USD |
-0.58
|
CN¥21.18B 2.94B USD | CN¥6.99M 972.32K USD | CN¥20.45 2.84 USD | CN¥20.81 2.89 USD | CN¥21.18B 2.94B USD | 19.03 | CN¥1.08 0.15 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.09 1.12 USD |
0
|
CN¥20.28B 2.82B USD | CN¥13.07M 1.82M USD | CN¥8.00 1.11 USD | CN¥8.17 1.14 USD | CN¥20.28B 2.82B USD | 404.50 | CN¥0.02 0.002 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.48 — |
-0.2
|
$2.79B — | $269.70K — | $3.48 — | $3.50 — | $2.79B — | 8.09 | $0.43 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.27 6.43 USD |
-0.71
|
CN¥19.75B 2.75B USD | CN¥1.33M 184.57K USD | CN¥46.22 6.43 USD | CN¥46.64 6.48 USD | CN¥19.75B 2.75B USD | 15.02 | CN¥3.08 0.43 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥16.14 2.24 USD |
-0.06
|
CN¥18.02B 2.51B USD | CN¥24.79M 3.45M USD | CN¥15.77 2.19 USD | CN¥16.24 2.26 USD | CN¥18.02B 2.51B USD | 21.51 | CN¥0.75 0.1 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.15 1.97 USD |
-1.46
|
CN¥18.00B 2.5B USD | CN¥4.30M 598.14K USD | CN¥14.14 1.97 USD | CN¥14.46 2.01 USD | CN¥18.00B 2.5B USD | 74.47 | CN¥0.19 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.51 3.96 USD |
-0.7
|
CN¥18.00B 2.5B USD | CN¥6.35M 882.31K USD | CN¥28.38 3.95 USD | CN¥29.11 4.05 USD | CN¥18.00B 2.5B USD | 33.15 | CN¥0.86 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | CN¥15.54 2.16 USD |
+0.71
|
CN¥17.47B 2.43B USD | CN¥51.42M 7.15M USD | CN¥15.20 2.11 USD | CN¥15.66 2.18 USD | CN¥17.47B 2.43B USD | 0 | -CN¥0.03 -0.004 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.20 2.39 USD |
-0.17
|
CN¥17.25B 2.4B USD | CN¥1.27M 177.05K USD | CN¥17.17 2.39 USD | CN¥17.27 2.4 USD | CN¥17.25B 2.4B USD | 18.69 | CN¥0.92 0.13 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥51.98 7.23 USD |
+0.25
|
CN¥17.13B 2.38B USD | CN¥4.24M 589.4K USD | CN¥51.77 7.2 USD | CN¥52.80 7.34 USD | CN¥17.13B 2.38B USD | 64.97 | CN¥0.80 0.11 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | CN¥28.15 3.91 USD |
+4.69
|
CN¥16.14B 2.24B USD | CN¥8.88M 1.23M USD | CN¥27.11 3.77 USD | CN¥28.50 3.96 USD | CN¥16.14B 2.24B USD | 16.65 | CN¥1.69 0.23 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.32 1.02 USD |
-2.01
|
CN¥15.73B 2.19B USD | CN¥12.60M 1.75M USD | CN¥7.28 1.01 USD | CN¥7.58 1.05 USD | CN¥15.73B 2.19B USD | 25.24 | CN¥0.29 0.04 USD | |
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.77 1.08 USD |
0
|
CN¥15.54B 2.16B USD | CN¥7.27M 1.01M USD | CN¥7.74 1.08 USD | CN¥7.79 1.08 USD | CN¥15.54B 2.16B USD | 64.75 | CN¥0.12 0.02 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.63 1.76 USD |
-0.55
|
CN¥15.44B 2.15B USD | CN¥8.06M 1.12M USD | CN¥12.61 1.75 USD | CN¥12.79 1.78 USD | CN¥15.44B 2.15B USD | 20.37 | CN¥0.62 0.09 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.18 1.28 USD |
+0.11
|
CN¥15.42B 2.14B USD | CN¥7.52M 1.05M USD | CN¥9.10 1.27 USD | CN¥9.23 1.28 USD | CN¥15.42B 2.14B USD | 65.57 | CN¥0.14 0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥44.09 6.13 USD |
-1.45
|
CN¥14.93B 2.08B USD | CN¥4.26M 592.67K USD | CN¥44.01 6.12 USD | CN¥45.35 6.31 USD | CN¥14.93B 2.08B USD | 146.96 | CN¥0.30 0.04 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.50 2.02 USD |
+1.97
|
CN¥14.90B 2.07B USD | CN¥27.48M 3.82M USD | CN¥14.21 1.98 USD | CN¥14.67 2.04 USD | CN¥14.90B 2.07B USD | 35.36 | CN¥0.41 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.66 4.96 USD |
-1.57
|
CN¥14.35B 2B USD | CN¥1.04M 143.91K USD | CN¥35.57 4.95 USD | CN¥36.40 5.06 USD | CN¥14.35B 2B USD | 22.56 | CN¥1.58 0.22 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥39.96 5.56 USD |
+0.2
|
CN¥14.21B 1.98B USD | CN¥1.33M 185.19K USD | CN¥39.60 5.51 USD | CN¥40.45 5.62 USD | CN¥14.21B 1.98B USD | 0 | -CN¥0.13 -0.01 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.45 4.23 USD |
+1.2
|
CN¥14.19B 1.97B USD | CN¥1.32M 183.83K USD | CN¥30.06 4.18 USD | CN¥30.50 4.24 USD | CN¥14.19B 1.97B USD | 20.43 | CN¥1.49 0.21 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥21.32 2.96 USD |
+0.09
|
CN¥14.14B 1.97B USD | CN¥4.18M 581.05K USD | CN¥21.20 2.95 USD | CN¥21.35 2.97 USD | CN¥14.14B 1.97B USD | 18.53 | CN¥1.15 0.16 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.36 1.16 USD |
0
|
CN¥14.04B 1.95B USD | CN¥10.53M 1.46M USD | CN¥8.34 1.16 USD | CN¥8.40 1.17 USD | CN¥14.04B 1.95B USD | 33.43 | CN¥0.25 0.03 USD | |
| Opple Lighting Co.,LTD 603515.SS | CN¥18.13 2.52 USD |
+0.55
|
CN¥13.49B 1.88B USD | CN¥621.86K 86.47K USD | CN¥17.97 2.5 USD | CN¥18.13 2.52 USD | CN¥13.49B 1.88B USD | 15.36 | CN¥1.18 0.16 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.87 0.96 USD |
-0.15
|
CN¥13.45B 1.87B USD | CN¥4.53M 629.29K USD | CN¥6.85 0.95 USD | CN¥6.90 0.96 USD | CN¥13.45B 1.87B USD | 15.61 | CN¥0.44 0.06 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥48.04 6.68 USD |
-2.95
|
CN¥13.08B 1.82B USD | CN¥6.09M 847.38K USD | CN¥47.80 6.65 USD | CN¥48.78 6.78 USD | CN¥13.08B 1.82B USD | 88.96 | CN¥0.54 0.08 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥49.77 6.92 USD |
+4.47
|
CN¥13.08B 1.82B USD | CN¥1.99M 276.06K USD | CN¥48.10 6.69 USD | CN¥50.00 6.95 USD | CN¥13.08B 1.82B USD | 0 | -CN¥0.37 -0.05 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥25.35 3.52 USD |
+0.04
|
CN¥12.73B 1.77B USD | CN¥41.13M 5.72M USD | CN¥25.03 3.48 USD | CN¥26.86 3.73 USD | CN¥12.73B 1.77B USD | 2535.00 | CN¥0.01 0.001 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥28.64 3.98 USD |
-0.49
|
CN¥12.62B 1.75B USD | CN¥3.02M 420.4K USD | CN¥28.50 3.96 USD | CN¥28.85 4.01 USD | CN¥12.62B 1.75B USD | 9.09 | CN¥3.15 0.44 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.79 1.22 USD |
+1.5
|
CN¥12.61B 1.75B USD | CN¥25.80M 3.59M USD | CN¥8.66 1.2 USD | CN¥9.00 1.25 USD | CN¥12.61B 1.75B USD | 0 | -CN¥0.19 -0.02 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.38 2.14 USD |
+1.18
|
CN¥12.30B 1.71B USD | CN¥5.68M 790K USD | CN¥15.20 2.11 USD | CN¥15.50 2.16 USD | CN¥12.30B 1.71B USD | 13.61 | CN¥1.13 0.16 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.20 1.42 USD |
+1.09
|
CN¥11.97B 1.66B USD | CN¥17.11M 2.38M USD | CN¥10.12 1.41 USD | CN¥10.26 1.43 USD | CN¥11.97B 1.66B USD | 16.19 | CN¥0.63 0.09 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥89.11 12.39 USD |
-3.33
|
CN¥11.95B 1.66B USD | CN¥2.32M 322.96K USD | CN¥87.55 12.17 USD | CN¥91.60 12.74 USD | CN¥11.95B 1.66B USD | 371.29 | CN¥0.24 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥23.23 3.23 USD |
+0.13
|
CN¥11.91B 1.66B USD | CN¥837.60K 116.46K USD | CN¥23.20 3.23 USD | CN¥23.47 3.26 USD | CN¥11.91B 1.66B USD | 21.91 | CN¥1.06 0.15 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.86 1.09 USD |
+0.51
|
CN¥11.88B 1.65B USD | CN¥13.58M 1.89M USD | CN¥7.77 1.08 USD | CN¥7.88 1.1 USD | CN¥11.88B 1.65B USD | 9.54 | CN¥0.82 0.11 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.84 1.79 USD |
+0.55
|
CN¥11.82B 1.64B USD | CN¥8.48M 1.18M USD | CN¥12.72 1.77 USD | CN¥12.87 1.79 USD | CN¥11.82B 1.64B USD | 26.75 | CN¥0.48 0.07 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.98 2.08 USD |
-0.93
|
CN¥11.65B 1.62B USD | CN¥1.51M 209.83K USD | CN¥14.96 2.08 USD | CN¥15.16 2.11 USD | CN¥11.65B 1.62B USD | 13.87 | CN¥1.08 0.15 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥33.11 4.6 USD |
-0.27
|
CN¥11.23B 1.56B USD | CN¥3.27M 454.27K USD | CN¥33.02 4.59 USD | CN¥33.53 4.66 USD | CN¥11.23B 1.56B USD | 66.21 | CN¥0.50 0.07 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥15.17 2.11 USD |
-0.13
|
CN¥10.88B 1.51B USD | CN¥12.93M 1.8M USD | CN¥14.78 2.06 USD | CN¥15.24 2.12 USD | CN¥10.88B 1.51B USD | 33.71 | CN¥0.45 0.06 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥32.70 4.55 USD |
+4.87
|
CN¥10.60B 1.47B USD | CN¥4.65M 646.19K USD | CN¥31.18 4.34 USD | CN¥32.77 4.56 USD | CN¥10.60B 1.47B USD | 29.45 | CN¥1.11 0.15 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥77.65 10.8 USD |
-1.63
|
CN¥10.60B 1.47B USD | CN¥1.28M 178.66K USD | CN¥76.04 10.57 USD | CN¥79.31 11.03 USD | CN¥10.60B 1.47B USD | 40.44 | CN¥1.92 0.27 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.76 1.08 USD |
-1.27
|
CN¥10.45B 1.45B USD | CN¥16.60M 2.31M USD | CN¥7.74 1.08 USD | CN¥7.87 1.09 USD | CN¥10.45B 1.45B USD | 48.50 | CN¥0.16 0.02 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.60 0.36 USD |
-2.26
|
CN¥10.13B 1.41B USD | CN¥78.90M 10.97M USD | CN¥2.57 0.36 USD | CN¥2.73 0.38 USD | CN¥10.13B 1.41B USD | 0 | -CN¥0.17 -0.02 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.26 2.4 USD |
+0.35
|
CN¥9.82B 1.36B USD | CN¥3.14M 436.69K USD | CN¥17.07 2.37 USD | CN¥17.30 2.41 USD | CN¥9.82B 1.36B USD | 19.83 | CN¥0.87 0.12 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.47 0.9 USD |
0
|
CN¥9.68B 1.35B USD | CN¥4.02M 558.55K USD | CN¥6.42 0.89 USD | CN¥6.48 0.9 USD | CN¥9.68B 1.35B USD | 21.56 | CN¥0.30 0.04 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.97 2.08 USD |
+0.4
|
CN¥9.67B 1.35B USD | CN¥4.46M 620.04K USD | CN¥14.91 2.07 USD | CN¥15.10 2.1 USD | CN¥9.67B 1.35B USD | 34.02 | CN¥0.44 0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.90 2.35 USD |
-1
|
CN¥9.49B 1.32B USD | CN¥2.18M 303.57K USD | CN¥16.82 2.34 USD | CN¥17.10 2.38 USD | CN¥9.49B 1.32B USD | 62.59 | CN¥0.27 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.90 2.91 USD |
-1.23
|
CN¥8.41B 1.17B USD | CN¥1.12M 155.19K USD | CN¥20.81 2.89 USD | CN¥21.30 2.96 USD | CN¥8.41B 1.17B USD | 40.98 | CN¥0.51 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.15 1.27 USD |
-0.44
|
CN¥8.15B 1.13B USD | CN¥2.79M 387.56K USD | CN¥9.12 1.27 USD | CN¥9.18 1.28 USD | CN¥8.15B 1.13B USD | 15.50 | CN¥0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.39 0.75 USD |
+0.37
|
CN¥8.08B 1.12B USD | CN¥6.53M 907.68K USD | CN¥5.37 0.75 USD | CN¥5.43 0.76 USD | CN¥8.08B 1.12B USD | 14.97 | CN¥0.36 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥37.16 5.17 USD |
+0.13
|
CN¥7.94B 1.1B USD | CN¥1.51M 210.37K USD | CN¥37.04 5.15 USD | CN¥37.24 5.18 USD | CN¥7.94B 1.1B USD | 31.22 | CN¥1.19 0.17 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.34 1.44 USD |
+0.1
|
CN¥7.92B 1.1B USD | CN¥1.08M 150.61K USD | CN¥10.31 1.43 USD | CN¥10.40 1.45 USD | CN¥7.92B 1.1B USD | 17.23 | CN¥0.60 0.08 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.35 5.19 USD |
-1.32
|
CN¥7.89B 1.1B USD | CN¥1.29M 179.21K USD | CN¥37.31 5.19 USD | CN¥38.02 5.29 USD | CN¥7.89B 1.1B USD | 79.46 | CN¥0.47 0.07 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥25.45 3.54 USD |
+0.59
|
CN¥7.85B 1.09B USD | CN¥6.37M 885.12K USD | CN¥25.11 3.49 USD | CN¥25.71 3.57 USD | CN¥7.85B 1.09B USD | 848.33 | CN¥0.03 0.004 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.20 1.7 USD |
+1.75
|
CN¥7.79B 1.08B USD | CN¥17.83M 2.48M USD | CN¥11.70 1.63 USD | CN¥12.69 1.76 USD | CN¥7.79B 1.08B USD | 50.83 | CN¥0.24 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.87 3.04 USD |
-0.05
|
CN¥7.66B 1.06B USD | CN¥922.40K 128.25K USD | CN¥21.85 3.04 USD | CN¥21.97 3.05 USD | CN¥7.66B 1.06B USD | 17.22 | CN¥1.27 0.18 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.37 0.61 USD |
+1.86
|
CN¥7.57B 1.05B USD | CN¥16.78M 2.33M USD | CN¥4.26 0.59 USD | CN¥4.42 0.61 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.35 1.58 USD |
-0.44
|
CN¥7.56B 1.05B USD | CN¥15.29M 2.13M USD | CN¥11.21 1.56 USD | CN¥11.48 1.6 USD | CN¥7.56B 1.05B USD | 87.30 | CN¥0.13 0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.38 1.03 USD |
+0.41
|
CN¥7.53B 1.05B USD | CN¥7.52M 1.05M USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥7.53B 1.05B USD | 10.39 | CN¥0.71 0.1 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥59.49 8.27 USD |
-1.86
|
CN¥7.48B 1.04B USD | CN¥1.68M 233.9K USD | CN¥59.31 8.25 USD | CN¥60.95 8.47 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}