Биржа: Shanghai Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (291)
Shanghai (291)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (291)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.78 3.45 USD |
-0.4
|
$215.34B 29.94B USD | $23.54M 3.27M USD | $24.68 3.43 USD | $24.98 3.47 USD | $215.34B 29.94B USD | 12.26 | $2.02 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $128.86 17.92 USD |
-0.41
|
$211.34B 29.39B USD | $14.54M 2.02M USD | $128.6 17.88 USD | $132 18.35 USD | $211.34B 29.39B USD | 32.78 | $3.93 0.55 USD | |
| SAIC MOTOR 600104.SS | $15.53 2.16 USD |
+0.78
|
$179.76B 25B USD | $30.09M 4.18M USD | $15.3 2.13 USD | $15.58 2.17 USD | $179.76B 25B USD | 18.48 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.06 3.21 USD |
-0.95
|
$169.4B 23.55B USD | $14.1M 1.96M USD | $23.02 3.2 USD | $23.38 3.25 USD | $169.4B 23.55B USD | 15.47 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.98 7.92 USD |
+0.19
|
$144.76B 20.13B USD | $7.18M 998.3K USD | $56.66 7.88 USD | $57.35 7.97 USD | $144.76B 20.13B USD | 18.26 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.66 8.71 USD |
-0.48
|
$128.46B 17.86B USD | $15.62M 2.17M USD | $62.41 8.68 USD | $63.2 8.79 USD | $128.46B 17.86B USD | 30.41 | $2.06 0.29 USD | |
| HLGF 600346.SS | $15.53 2.16 USD |
-0.26
|
$109.6B 15.24B USD | $5.95M 826.89K USD | $15.41 2.14 USD | $15.6 2.17 USD | $109.6B 15.24B USD | 15.68 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.96 7.09 USD |
-1.6
|
$90B 12.51B USD | $28.03M 3.9M USD | $50.76 7.06 USD | $52.07 7.24 USD | $90B 12.51B USD | 30.51 | $1.67 0.23 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.99 1.11 USD |
-0.62
|
$81.47B 11.33B USD | $9.06M 1.26M USD | $7.96 1.11 USD | $8.06 1.12 USD | $81.47B 11.33B USD | 99.87 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $34.5 4.8 USD |
-0.23
|
$75.52B 10.5B USD | $36.45M 5.07M USD | $34.3 4.77 USD | $35.05 4.87 USD | $75.52B 10.5B USD | 0 | -$0.82 -0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.72 12.06 USD |
+0.43
|
$56.02B 7.79B USD | $4.07M 566.01K USD | $85.61 11.9 USD | $87.97 12.23 USD | $56.02B 7.79B USD | 21.51 | $4.03 0.56 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.48 2.29 USD |
+0.55
|
$51.96B 7.22B USD | $21.08M 2.93M USD | $16.31 2.27 USD | $16.72 2.32 USD | $51.96B 7.22B USD | 7.45 | $2.21 0.31 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.62 0.78 USD |
+2.93
|
$51B 7.09B USD | $564.65M 78.51M USD | $5.33 0.74 USD | $5.66 0.79 USD | $51B 7.09B USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.68 1.35 USD |
-2.02
|
$44.69B 6.21B USD | $124.28M 17.28M USD | $9.65 1.34 USD | $9.98 1.39 USD | $44.69B 6.21B USD | 80.66 | $0.12 0.02 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.59 1.06 USD |
-2.19
|
$42.3B 5.88B USD | $89.73M 12.48M USD | $7.58 1.05 USD | $7.85 1.09 USD | $42.3B 5.88B USD | 0 | -$1.21 -0.1 USD | |
| Oppein Home Group Inc. 603833.SS | $67.34 9.36 USD |
+0.84
|
$41.02B 5.7B USD | $1.84M 255.7K USD | $66.11 9.19 USD | $68.13 9.47 USD | $41.02B 5.7B USD | 14.89 | $4.52 0.63 USD | |
| Sailun Group Co., Ltd. 601058.SS | $11.89 1.65 USD |
-4.42
|
$39.1B 5.44B USD | $55.14M 7.67M USD | $11.88 1.65 USD | $12.42 1.73 USD | $39.1B 5.44B USD | 8.80 | $1.35 0.19 USD | |
| HLA 600398.SS | $8.04 1.12 USD |
+0.25
|
$38.61B 5.37B USD | $16.75M 2.33M USD | $7.95 1.11 USD | $8.17 1.14 USD | $38.61B 5.37B USD | 15.46 | $0.52 0.07 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $42.86 5.96 USD |
+1.32
|
$36.93B 5.14B USD | $3.82M 530.92K USD | $42.08 5.85 USD | $43.43 6.04 USD | $36.93B 5.14B USD | 18.71 | $2.29 0.32 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.08 1.12 USD |
-0.37
|
$36.53B 5.08B USD | $27.73M 3.86M USD | $8.06 1.12 USD | $8.25 1.15 USD | $36.53B 5.08B USD | 808.00 | $0.01 0.001 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $127.08 17.67 USD |
+0.78
|
$36.3B 5.05B USD | $1.06M 147.35K USD | $125.69 17.48 USD | $127.88 17.78 USD | $36.3B 5.05B USD | 25.77 | $4.93 0.69 USD | |
| YOUNGOR 600177.SS | $7.63 1.06 USD |
-2.8
|
$36.29B 5.05B USD | $39.26M 5.46M USD | $7.59 1.06 USD | $7.77 1.08 USD | $36.29B 5.05B USD | 11.05 | $0.69 0.1 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.4 8.12 USD |
-0.93
|
$35.75B 4.97B USD | $8.29M 1.15M USD | $58.29 8.1 USD | $60.5 8.41 USD | $35.75B 4.97B USD | 29.64 | $1.97 0.27 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.6 7.31 USD |
+0.71
|
$30.26B 4.21B USD | $6.62M 920.46K USD | $51.6 7.17 USD | $54.17 7.53 USD | $30.26B 4.21B USD | 47.81 | $1.1 0.15 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.76 1.77 USD |
-0.93
|
$26.2B 3.64B USD | $22.01M 3.06M USD | $12.6 1.75 USD | $13.03 1.81 USD | $26.2B 3.64B USD | 38.66 | $0.33 0.05 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.57 1.47 USD |
+0.19
|
$25.42B 3.53B USD | $16.89M 2.35M USD | $10.47 1.46 USD | $10.68 1.48 USD | $25.42B 3.53B USD | 27.81 | $0.38 0.05 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $163.84 22.78 USD |
-0.73
|
$25B 3.48B USD | $1.27M 177.26K USD | $163.1 22.68 USD | $168.39 23.41 USD | $25B 3.48B USD | 15.52 | $10.55 1.47 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.23 3.51 USD |
-0.71
|
$24.7B 3.43B USD | $1.43M 198.64K USD | $25 3.48 USD | $25.53 3.55 USD | $24.7B 3.43B USD | 15.86 | $1.59 0.22 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.14 3.5 USD |
+0.12
|
$24.67B 3.43B USD | $5.92M 822.81K USD | $25.02 3.48 USD | $25.29 3.52 USD | $24.67B 3.43B USD | 29.57 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.48 — |
-0.14
|
$3.36B — | $176.9K — | $1.48 — | $1.49 — | $3.36B — | 12.31 | $0.12 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $58.34 8.11 USD |
-0.21
|
$23.61B 3.28B USD | $727.8K 101.2K USD | $57.83 8.04 USD | $59 8.2 USD | $23.61B 3.28B USD | 31.03 | $1.88 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.12 2.1 USD |
-2.51
|
$22.7B 3.16B USD | $20.28M 2.82M USD | $15.05 2.09 USD | $15.51 2.16 USD | $22.7B 3.16B USD | 10.57 | $1.43 0.2 USD | |
| ERDOS 600295.SS | $8.64 1.2 USD |
+0.12
|
$22.55B 3.14B USD | $6.71M 932.89K USD | $8.6 1.2 USD | $8.7 1.21 USD | $22.55B 3.14B USD | 13.09 | $0.66 0.09 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.9 2.21 USD |
-1.36
|
$22.4B 3.11B USD | $17.89M 2.49M USD | $15.81 2.2 USD | $16.22 2.26 USD | $22.4B 3.11B USD | 23.04 | $0.69 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.92 — |
+0.66
|
$3.1B — | $998.6K — | $0.91 — | $0.92 — | $3.1B — | 10.17 | $0.09 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.67 0.79 USD |
0
|
$22.08B 3.07B USD | $10.56M 1.47M USD | $5.65 0.79 USD | $5.72 0.8 USD | $22.08B 3.07B USD | 189.00 | $0.03 0.004 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.66 6.9 USD |
+0.24
|
$21.09B 2.93B USD | $1.55M 215.57K USD | $49 6.81 USD | $50.2 6.98 USD | $21.09B 2.93B USD | 12.83 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.57 — |
+0.91
|
$2.9B — | $231.52K — | $3.54 — | $3.57 — | $2.9B — | 6.73 | $0.53 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.2 5.73 USD |
-2.18
|
$20.53B 2.85B USD | $2.73M 379.65K USD | $41.07 5.71 USD | $42.52 5.91 USD | $20.53B 2.85B USD | 22.03 | $1.87 0.26 USD | |
| FOTON MOTOR 600166.SS | $2.57 0.36 USD |
+1.58
|
$20.35B 2.83B USD | $169.88M 23.62M USD | $2.52 0.35 USD | $2.65 0.37 USD | $20.35B 2.83B USD | 32.12 | $0.08 0.01 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.57 2.72 USD |
-0.1
|
$19.65B 2.73B USD | $3.22M 448.38K USD | $19.4 2.7 USD | $19.79 2.75 USD | $19.65B 2.73B USD | 20.81 | $0.94 0.13 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.5 3.27 USD |
+1.64
|
$19.31B 2.69B USD | $6.66M 926.47K USD | $23.1 3.21 USD | $23.57 3.28 USD | $19.31B 2.69B USD | 10.21 | $2.3 0.32 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $37.57 5.22 USD |
+0.03
|
$16.98B 2.36B USD | $11.82M 1.64M USD | $37 5.14 USD | $38.29 5.32 USD | $16.98B 2.36B USD | 26.45 | $1.42 0.2 USD | |
| BTG HOTELS 600258.SS | $14.78 2.06 USD |
+0.89
|
$16.5B 2.29B USD | $15.69M 2.18M USD | $14.62 2.03 USD | $14.98 2.08 USD | $16.5B 2.29B USD | 20.24 | $0.73 0.1 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.74 1.35 USD |
-0.41
|
$16.45B 2.29B USD | $15.11M 2.1M USD | $9.68 1.35 USD | $9.87 1.37 USD | $16.45B 2.29B USD | 11.06 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.33 1.99 USD |
-1.51
|
$16.27B 2.26B USD | $36.87M 5.13M USD | $14.28 1.99 USD | $14.65 2.04 USD | $16.27B 2.26B USD | 33.32 | $0.43 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
-0.95
|
$2.24B — | $244.8K — | $0.6199 — | $0.63 — | $2.24B — | 5.20 | $0.12 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.07 4.74 USD |
-1.93
|
$15.96B 2.22B USD | $3.06M 425.67K USD | $33.38 4.64 USD | $34.87 4.85 USD | $15.96B 2.22B USD | 57.74 | $0.59 0.08 USD | |
| LINGYUN 600480.SS | $16.13 2.24 USD |
-1.1
|
$15.17B 2.11B USD | $21.16M 2.94M USD | $15.96 2.22 USD | $16.51 2.3 USD | $15.17B 2.11B USD | 21.22 | $0.76 0.11 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.4 1.72 USD |
-2.52
|
$15.15B 2.11B USD | $6.45M 896.75K USD | $12.36 1.72 USD | $12.8 1.78 USD | $15.15B 2.11B USD | 0 | -$0.5 -0.06 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.87 1.65 USD |
+1.02
|
$15.03B 2.09B USD | $5.37M 746.31K USD | $11.66 1.62 USD | $11.89 1.65 USD | $15.03B 2.09B USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $43.65 6.07 USD |
-1.18
|
$14.95B 2.08B USD | $10.61M 1.48M USD | $43.01 5.98 USD | $44.39 6.17 USD | $14.95B 2.08B USD | 218.25 | $0.2 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.16 2.11 USD |
+0.73
|
$14.93B 2.08B USD | $21.19M 2.95M USD | $15.02 2.09 USD | $15.77 2.19 USD | $14.93B 2.08B USD | 15.79 | $0.96 0.13 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.34 3.11 USD |
+1.36
|
$14.83B 2.06B USD | $7.54M 1.05M USD | $21.96 3.05 USD | $22.44 3.12 USD | $14.83B 2.06B USD | 16.54 | $1.35 0.19 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.62 1.2 USD |
-0.58
|
$14.57B 2.03B USD | $22.88M 3.18M USD | $8.57 1.19 USD | $8.73 1.21 USD | $14.57B 2.03B USD | 14.86 | $0.58 0.08 USD | |
| DONGFENG 600006.SS | $7.06 0.98 USD |
-0.98
|
$14.26B 1.98B USD | $31.51M 4.38M USD | $7.06 0.98 USD | $7.25 1.01 USD | $14.26B 1.98B USD | 353.00 | $0.02 0.002 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $32.21 4.48 USD |
-0.77
|
$14.19B 1.97B USD | $4.58M 637.21K USD | $31.95 4.44 USD | $32.9 4.57 USD | $14.19B 1.97B USD | 10.77 | $2.99 0.42 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $31.22 4.34 USD |
-1.23
|
$13.81B 1.92B USD | $3.5M 487.11K USD | $30.84 4.29 USD | $31.79 4.42 USD | $13.81B 1.92B USD | 26.91 | $1.16 0.16 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.76 0.94 USD |
0
|
$13.24B 1.84B USD | $6.83M 949.06K USD | $6.68 0.93 USD | $6.8 0.95 USD | $13.24B 1.84B USD | 18.77 | $0.36 0.05 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.87 3.18 USD |
-0.26
|
$13.15B 1.83B USD | $2.63M 365.88K USD | $22.68 3.15 USD | $23.3 3.24 USD | $13.15B 1.83B USD | 10.73 | $2.13 0.3 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.7 1.07 USD |
-0.39
|
$12.78B 1.78B USD | $5.42M 753.33K USD | $7.66 1.07 USD | $7.84 1.09 USD | $12.78B 1.78B USD | 17.50 | $0.44 0.06 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.52 1.74 USD |
-2.87
|
$11.94B 1.66B USD | $18.55M 2.58M USD | $12.5 1.74 USD | $12.98 1.8 USD | $11.94B 1.66B USD | 24.54 | $0.51 0.07 USD | |
| NBTM 600114.SS | $18.83 2.62 USD |
-1.93
|
$11.83B 1.65B USD | $10.87M 1.51M USD | $18.72 2.6 USD | $19.23 2.67 USD | $11.83B 1.65B USD | 29.88 | $0.63 0.09 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.53 2.16 USD |
-0.13
|
$11.59B 1.61B USD | $1.87M 260.44K USD | $15.47 2.15 USD | $15.69 2.18 USD | $11.59B 1.61B USD | 12.83 | $1.21 0.17 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.95 1.94 USD |
-0.99
|
$11.27B 1.57B USD | $2.76M 384.01K USD | $13.94 1.94 USD | $14.13 1.96 USD | $11.27B 1.57B USD | 9.23 | $1.51 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $17.11 2.38 USD |
+5.75
|
$10.97B 1.53B USD | $47.46M 6.6M USD | $16.28 2.26 USD | $17.49 2.43 USD | $10.97B 1.53B USD | 27.59 | $0.62 0.09 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $33.33 4.63 USD |
-2.34
|
$10.97B 1.52B USD | $4.8M 667.63K USD | $33.07 4.6 USD | $34.25 4.76 USD | $10.97B 1.52B USD | 37.87 | $0.88 0.12 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.22 2.95 USD |
+1.92
|
$10.82B 1.5B USD | $21.81M 3.03M USD | $20.7 2.88 USD | $21.75 3.02 USD | $10.82B 1.5B USD | 20.40 | $1.04 0.14 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.01 0.56 USD |
-1.23
|
$10.18B 1.42B USD | $17.52M 2.44M USD | $3.99 0.55 USD | $4.11 0.57 USD | $10.18B 1.42B USD | 200.50 | $0.02 0.002 USD | |
| ZIJIANG ENT 600210.SS | $6.52 0.91 USD |
+0.31
|
$9.89B 1.38B USD | $21.58M 3M USD | $6.47 0.9 USD | $6.59 0.92 USD | $9.89B 1.38B USD | 12.30 | $0.53 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.18 1.14 USD |
-0.24
|
$9.62B 1.34B USD | $14.18M 1.97M USD | $8.11 1.13 USD | $8.27 1.15 USD | $9.62B 1.34B USD | 15.73 | $0.52 0.07 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.71 2.05 USD |
-1.14
|
$9.62B 1.34B USD | $28.32M 3.94M USD | $14.59 2.03 USD | $15.04 2.09 USD | $9.62B 1.34B USD | 50.72 | $0.29 0.04 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.34 1.72 USD |
-0.16
|
$9.61B 1.34B USD | $4.1M 570.54K USD | $12.21 1.7 USD | $12.45 1.73 USD | $9.61B 1.34B USD | 14.34 | $0.86 0.12 USD | |
| SINOMACH AUTO 600335.SS | $6.26 0.87 USD |
-0.32
|
$9.39B 1.31B USD | $12.13M 1.69M USD | $6.19 0.86 USD | $6.33 0.88 USD | $9.39B 1.31B USD | 125.20 | $0.05 0.006 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.92 1.94 USD |
+10.04
|
$9.27B 1.29B USD | $122.1M 16.98M USD | $11.39 1.58 USD | $13.92 1.94 USD | $9.27B 1.29B USD | 139.19 | $0.1 0.01 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.14 2.24 USD |
+0.62
|
$9.18B 1.28B USD | $3.22M 447.63K USD | $15.92 2.21 USD | $16.19 2.25 USD | $9.18B 1.28B USD | 18.55 | $0.87 0.12 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.3 0.88 USD |
-1.1
|
$9.14B 1.27B USD | $11.95M 1.66M USD | $6.22 0.86 USD | $6.43 0.89 USD | $9.14B 1.27B USD | 0 | -$0.05 -0.006 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.72 1.77 USD |
-1.85
|
$9.12B 1.27B USD | $27.28M 3.79M USD | $12.49 1.74 USD | $13.34 1.85 USD | $9.12B 1.27B USD | 90.85 | $0.14 0.02 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $33.11 4.6 USD |
-2.85
|
$9.09B 1.26B USD | $9.4M 1.31M USD | $32.9 4.57 USD | $34.09 4.74 USD | $9.09B 1.26B USD | 67.57 | $0.49 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.94 1.38 USD |
-0.2
|
$8.87B 1.23B USD | $7.66M 1.07M USD | $9.93 1.38 USD | $10.33 1.44 USD | $8.87B 1.23B USD | 12.27 | $0.81 0.11 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.35 0.88 USD |
-0.63
|
$8.6B 1.2B USD | $10.7M 1.49M USD | $6.33 0.88 USD | $6.44 0.9 USD | $8.6B 1.2B USD | 33.42 | $0.19 0.03 USD | |
| AEROSUN 600501.SS | $19.39 2.7 USD |
+2.92
|
$8.36B 1.16B USD | $21.52M 2.99M USD | $18.7 2.6 USD | $19.77 2.75 USD | $8.36B 1.16B USD | 0 | -$0.26 -0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $26.05 3.62 USD |
-0.76
|
$8.3B 1.15B USD | $3.91M 544.34K USD | $25.88 3.6 USD | $26.85 3.73 USD | $8.3B 1.15B USD | 15.14 | $1.72 0.24 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $33.3 4.63 USD |
-1.39
|
$8.2B 1.14B USD | $26.47M 3.68M USD | $33.11 4.6 USD | $34.75 4.83 USD | $8.2B 1.14B USD | 33.63 | $0.99 0.14 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.84 2.2 USD |
-0.44
|
$8.16B 1.13B USD | $3.66M 509.07K USD | $15.64 2.17 USD | $16.02 2.23 USD | $8.16B 1.13B USD | 16.16 | $0.98 0.14 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.04 1.95 USD |
-1.75
|
$8.02B 1.12B USD | $3.95M 549.68K USD | $14.01 1.95 USD | $14.58 2.03 USD | $8.02B 1.12B USD | 37.94 | $0.37 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.95 1.94 USD |
-3.59
|
$8B 1.11B USD | $22.01M 3.06M USD | $13.9 1.93 USD | $14.35 2 USD | $8B 1.11B USD | 92.99 | $0.15 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.85 4.43 USD |
+0.79
|
$7.96B 1.11B USD | $3.2M 445.56K USD | $31.13 4.33 USD | $32.36 4.5 USD | $7.96B 1.11B USD | 22.11 | $1.44 0.2 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $35.94 5 USD |
-1.53
|
$7.83B 1.09B USD | $4.77M 663.33K USD | $35.83 4.98 USD | $37.29 5.18 USD | $7.83B 1.09B USD | 26.62 | $1.35 0.19 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.48 3.13 USD |
+6.34
|
$7.61B 1.06B USD | $26.56M 3.69M USD | $20.8 2.89 USD | $22.85 3.18 USD | $7.61B 1.06B USD | 77.51 | $0.29 0.04 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.99 2.22 USD |
+1.33
|
$7.58B 1.05B USD | $2.29M 318.51K USD | $15.66 2.18 USD | $16.09 2.24 USD | $7.58B 1.05B USD | 33.31 | $0.48 0.07 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.66 3.15 USD |
-0.92
|
$7.41B 1.03B USD | $3.69M 513.17K USD | $22.4 3.11 USD | $22.96 3.19 USD | $7.41B 1.03B USD | 31.04 | $0.73 0.1 USD | |
| SANFAME 600370.SS | $1.9 0.26 USD |
-2.56
|
$7.4B 1.03B USD | $64.9M 9.02M USD | $1.86 0.26 USD | $1.98 0.28 USD | $7.4B 1.03B USD | 0 | -$0.16 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.88 0.68 USD |
-0.61
|
$7.36B 1.02B USD | $6.7M 931.92K USD | $4.86 0.68 USD | $4.94 0.69 USD | $7.36B 1.02B USD | 18.07 | $0.27 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.63 0.64 USD |
-1.7
|
$7.36B 1.02B USD | $26.64M 3.7M USD | $4.62 0.64 USD | $4.73 0.66 USD | $7.36B 1.02B USD | 16.53 | $0.28 0.04 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.18 1 USD |
+0.14
|
$7.33B 1.02B USD | $13.15M 1.83M USD | $7.07 0.98 USD | $7.23 1.01 USD | $7.33B 1.02B USD | 10.40 | $0.69 0.1 USD | |
| CYTS 600138.SS | $10.01 1.39 USD |
-0.79
|
$7.3B 1.02B USD | $12.24M 1.7M USD | $9.99 1.39 USD | $10.16 1.41 USD | $7.3B 1.02B USD | 45.50 | $0.22 0.03 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.38 1.58 USD |
-6.41
|
$7.26B 1.01B USD | $18.33M 2.55M USD | $11.3 1.57 USD | $12 1.67 USD | $7.26B 1.01B USD | 63.22 | $0.18 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.77 1.64 USD |
-1.01
|
$7.19B 999.67M USD | $9.02M 1.25M USD | $11.7 1.63 USD | $11.95 1.66 USD | $7.19B 999.67M USD | 27.37 | $0.43 0.06 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $14.47 2.01 USD |
+0.84
|
$7.17B 997.09M USD | $46.48M 6.46M USD | $12.92 1.8 USD | $15.48 2.15 USD | $7.17B 997.09M USD | 482.33 | $0.03 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}