Китай Биржа: Shanghai Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (287)
- {{country.name}}
- Все страны
- Китай (287)
Shanghai (287)
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (321)
Цикличные компании (287)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.88 2.93 USD |
-0.65
|
CN¥181.04B 26.71B USD | CN¥1.32M 195.02K USD | CN¥19.86 2.93 USD | CN¥20.00 2.95 USD | CN¥181.04B 26.71B USD | 9.89 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥159.60 23.55 USD |
+1.66
|
CN¥154.94B 22.86B USD | CN¥711.00K 104.91K USD | CN¥156.84 23.14 USD | CN¥159.60 23.55 USD | CN¥154.94B 22.86B USD | 78.23 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.25 7.41 USD |
-0.85
|
CN¥131.14B 19.35B USD | CN¥518.30K 76.47K USD | CN¥50.23 7.41 USD | CN¥50.82 7.5 USD | CN¥131.14B 19.35B USD | 14.56 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.83 2.19 USD |
-1.53
|
CN¥126.91B 18.72B USD | CN¥1.01M 148.34K USD | CN¥14.82 2.19 USD | CN¥15.09 2.23 USD | CN¥126.91B 18.72B USD | 12.78 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.85 1.45 USD |
-0.6
|
CN¥113.23B 16.71B USD | CN¥2.27M 335.57K USD | CN¥9.84 1.45 USD | CN¥9.92 1.46 USD | CN¥113.23B 16.71B USD | 11.06 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥50.44 7.44 USD |
-1.08
|
CN¥104.80B 15.46B USD | CN¥1.60M 236.56K USD | CN¥50.38 7.43 USD | CN¥51.07 7.54 USD | CN¥104.80B 15.46B USD | 26.13 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥58.28 8.6 USD |
-1.17
|
CN¥101.52B 14.98B USD | CN¥968.90K 142.96K USD | CN¥58.28 8.6 USD | CN¥58.92 8.69 USD | CN¥101.52B 14.98B USD | 16.18 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥57.98 8.55 USD |
+3.85
|
CN¥100.76B 14.87B USD | CN¥4.34M 640.15K USD | CN¥56.00 8.26 USD | CN¥58.33 8.61 USD | CN¥100.76B 14.87B USD | 36.23 | CN¥1.60 0.24 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥24.58 3.63 USD |
+0.53
|
CN¥55.41B 8.18B USD | CN¥7.86M 1.16M USD | CN¥24.42 3.6 USD | CN¥24.81 3.66 USD | CN¥55.41B 8.18B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥9.84 1.45 USD |
-1.11
|
CN¥53.96B 7.96B USD | CN¥1.88M 276.71K USD | CN¥9.83 1.45 USD | CN¥9.94 1.47 USD | CN¥53.96B 7.96B USD | 12.30 | CN¥0.80 0.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.06 0.75 USD |
-0.78
|
CN¥51.60B 7.61B USD | CN¥877.30K 129.44K USD | CN¥5.06 0.75 USD | CN¥5.10 0.75 USD | CN¥51.60B 7.61B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.69 3.05 USD |
-1.57
|
CN¥49.22B 7.26B USD | CN¥1.56M 229.7K USD | CN¥20.53 3.03 USD | CN¥21.02 3.1 USD | CN¥49.22B 7.26B USD | 14.77 | CN¥1.40 0.21 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.20 1.8 USD |
+0.25
|
CN¥40.11B 5.92B USD | CN¥1.57M 232.22K USD | CN¥12.18 1.8 USD | CN¥12.32 1.82 USD | CN¥40.11B 5.92B USD | 11.29 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥254.16 37.5 USD |
-1.61
|
CN¥39.01B 5.76B USD | CN¥120.60K 17.79K USD | CN¥254.16 37.5 USD | CN¥261.08 38.52 USD | CN¥39.01B 5.76B USD | 23.25 | CN¥10.93 1.61 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.69 1.13 USD |
-0.39
|
CN¥35.55B 5.25B USD | CN¥943.80K 139.25K USD | CN¥7.67 1.13 USD | CN¥7.71 1.14 USD | CN¥35.55B 5.25B USD | 13.73 | CN¥0.56 0.08 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.77 1.15 USD |
+0.52
|
CN¥35.13B 5.18B USD | CN¥1.90M 280.03K USD | CN¥7.70 1.14 USD | CN¥7.81 1.15 USD | CN¥35.13B 5.18B USD | 259.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.00 7.08 USD |
+2.13
|
CN¥34.28B 5.06B USD | CN¥1.23M 181.32K USD | CN¥46.90 6.92 USD | CN¥48.46 7.15 USD | CN¥34.28B 5.06B USD | 41.37 | CN¥1.16 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.30 3.14 USD |
+0.42
|
CN¥33.03B 4.87B USD | CN¥1.35M 199.29K USD | CN¥21.11 3.11 USD | CN¥21.44 3.16 USD | CN¥33.03B 4.87B USD | 21.95 | CN¥0.97 0.14 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥99.22 14.64 USD |
+3.05
|
CN¥32.69B 4.82B USD | CN¥1.02M 149.8K USD | CN¥97.01 14.31 USD | CN¥99.50 14.68 USD | CN¥32.69B 4.82B USD | 283.48 | CN¥0.35 0.05 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.18 1.65 USD |
-1.41
|
CN¥31.29B 4.62B USD | CN¥276.70K 40.83K USD | CN¥11.16 1.65 USD | CN¥11.34 1.67 USD | CN¥31.29B 4.62B USD | 12.28 | CN¥0.91 0.13 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.53 0.96 USD |
-1.06
|
CN¥30.14B 4.45B USD | CN¥2.23M 328.53K USD | CN¥6.52 0.96 USD | CN¥6.60 0.97 USD | CN¥30.14B 4.45B USD | 40.81 | CN¥0.16 0.02 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.62 0.68 USD |
-0.43
|
CN¥29.42B 4.34B USD | CN¥3.90M 575.15K USD | CN¥4.60 0.68 USD | CN¥4.64 0.68 USD | CN¥29.42B 4.34B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.27 7.42 USD |
-1.06
|
CN¥29.09B 4.29B USD | CN¥356.30K 52.57K USD | CN¥50.21 7.41 USD | CN¥51.28 7.57 USD | CN¥29.09B 4.29B USD | 17.15 | CN¥2.93 0.43 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.85 5.58 USD |
-1.07
|
CN¥27.68B 4.08B USD | CN¥482.90K 71.25K USD | CN¥37.68 5.56 USD | CN¥38.25 5.64 USD | CN¥27.68B 4.08B USD | 18.73 | CN¥2.02 0.3 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.09 0.46 USD |
+0.98
|
CN¥27.58B 4.07B USD | CN¥8.47M 1.25M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥27.58B 4.07B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥94.23 13.9 USD |
-0.74
|
CN¥26.92B 3.97B USD | CN¥88.00K 12.98K USD | CN¥94.20 13.9 USD | CN¥95.50 14.09 USD | CN¥26.92B 3.97B USD | 16.16 | CN¥5.83 0.86 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.57 0.82 USD |
-0.36
|
CN¥26.75B 3.95B USD | CN¥625.30K 92.26K USD | CN¥5.55 0.82 USD | CN¥5.60 0.83 USD | CN¥26.75B 3.95B USD | 12.10 | CN¥0.46 0.07 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥79.85 11.78 USD |
+3.45
|
CN¥25.88B 3.82B USD | CN¥1.43M 211.36K USD | CN¥78.59 11.6 USD | CN¥82.00 12.1 USD | CN¥25.88B 3.82B USD | 65.99 | CN¥1.21 0.18 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.16 0.47 USD |
+0.32
|
CN¥25.02B 3.69B USD | CN¥7.09M 1.05M USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥25.02B 3.69B USD | 17.55 | CN¥0.18 0.03 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.60 1.71 USD |
+3.63
|
CN¥24.92B 3.68B USD | CN¥2.34M 345.32K USD | CN¥11.30 1.67 USD | CN¥11.89 1.75 USD | CN¥24.92B 3.68B USD | 40.00 | CN¥0.29 0.04 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.90 1.76 USD |
-3.25
|
CN¥24.44B 3.61B USD | CN¥1.89M 278.48K USD | CN¥11.88 1.75 USD | CN¥12.36 1.82 USD | CN¥24.44B 3.61B USD | 15.25 | CN¥0.78 0.12 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.50 3.76 USD |
-1.2
|
CN¥22.89B 3.38B USD | CN¥1.32M 194.19K USD | CN¥25.27 3.73 USD | CN¥25.98 3.83 USD | CN¥22.89B 3.38B USD | 18.75 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.20 — |
0
|
$3.36B — | $891.40K — | $1.19 — | $1.21 — | $3.36B — | 9.22 | $0.13 — | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥34.29 5.06 USD |
0
|
CN¥21.65B 3.19B USD | CN¥1.07M 157.62K USD | CN¥34.01 5.02 USD | CN¥34.52 5.09 USD | CN¥21.65B 3.19B USD | 38.96 | CN¥0.88 0.13 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.26 3.14 USD |
-1.07
|
CN¥20.67B 3.05B USD | CN¥115.61K 17.06K USD | CN¥21.19 3.13 USD | CN¥21.57 3.18 USD | CN¥20.67B 3.05B USD | 16.48 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.38 6.25 USD |
-0.09
|
CN¥19.91B 2.94B USD | CN¥455.90K 67.27K USD | CN¥41.85 6.17 USD | CN¥42.59 6.28 USD | CN¥19.91B 2.94B USD | 146.13 | CN¥0.29 0.04 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.18 4.6 USD |
-1.98
|
CN¥18.99B 2.8B USD | CN¥150.20K 22.16K USD | CN¥31.12 4.59 USD | CN¥31.70 4.68 USD | CN¥18.99B 2.8B USD | 10.56 | CN¥2.95 0.44 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.64 2.6 USD |
-0.79
|
CN¥18.81B 2.78B USD | CN¥456.40K 67.34K USD | CN¥17.53 2.59 USD | CN¥17.77 2.62 USD | CN¥18.81B 2.78B USD | 18.18 | CN¥0.97 0.14 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥50.90 7.51 USD |
0
|
CN¥18.09B 2.67B USD | CN¥54.60K 8.06K USD | CN¥50.13 7.4 USD | CN¥51.85 7.65 USD | CN¥18.09B 2.67B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥21.79 3.22 USD |
-1.45
|
CN¥17.90B 2.64B USD | CN¥442.30K 65.26K USD | CN¥21.76 3.21 USD | CN¥22.10 3.26 USD | CN¥17.90B 2.64B USD | 10.04 | CN¥2.17 0.32 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥33.57 4.95 USD |
-0.68
|
CN¥17.56B 2.59B USD | CN¥117.00K 17.26K USD | CN¥33.45 4.94 USD | CN¥33.84 4.99 USD | CN¥17.56B 2.59B USD | 10.39 | CN¥3.23 0.48 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.73 2.91 USD |
-1.25
|
CN¥17.12B 2.53B USD | CN¥189.40K 27.95K USD | CN¥19.70 2.91 USD | CN¥19.98 2.95 USD | CN¥17.12B 2.53B USD | 11.02 | CN¥1.79 0.26 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.31 0.64 USD |
-0.92
|
CN¥16.77B 2.47B USD | CN¥13.12M 1.94M USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥16.77B 2.47B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥48.39 7.14 USD |
+4.33
|
CN¥16.76B 2.47B USD | CN¥1.11M 163.61K USD | CN¥47.07 6.95 USD | CN¥48.98 7.23 USD | CN¥16.76B 2.47B USD | 134.41 | CN¥0.36 0.05 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.95 3.68 USD |
+1.09
|
CN¥16.72B 2.47B USD | CN¥8.98M 1.32M USD | CN¥24.11 3.56 USD | CN¥24.98 3.69 USD | CN¥16.72B 2.47B USD | 20.12 | CN¥1.24 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.34 6.1 USD |
-0.24
|
CN¥16.70B 2.46B USD | CN¥75.30K 11.11K USD | CN¥41.25 6.09 USD | CN¥41.80 6.17 USD | CN¥16.70B 2.46B USD | 21.30 | CN¥1.94 0.29 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.66 0.69 USD |
-3.32
|
CN¥15.92B 2.35B USD | CN¥7.34M 1.08M USD | CN¥4.65 0.69 USD | CN¥4.76 0.7 USD | CN¥15.92B 2.35B USD | 16.64 | CN¥0.28 0.04 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥60.02 8.86 USD |
-0.43
|
CN¥15.77B 2.33B USD | CN¥132.80K 19.59K USD | CN¥59.95 8.85 USD | CN¥60.96 8.99 USD | CN¥15.77B 2.33B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.62 1.57 USD |
+1.73
|
CN¥15.23B 2.25B USD | CN¥2.14M 316.47K USD | CN¥10.39 1.53 USD | CN¥10.62 1.57 USD | CN¥15.23B 2.25B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.35 1.53 USD |
-0.96
|
CN¥15.15B 2.23B USD | CN¥469.30K 69.24K USD | CN¥10.33 1.52 USD | CN¥10.47 1.54 USD | CN¥15.15B 2.23B USD | 14.37 | CN¥0.72 0.11 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥25.70 3.79 USD |
-0.43
|
CN¥14.74B 2.17B USD | CN¥137.10K 20.23K USD | CN¥25.50 3.76 USD | CN¥25.91 3.82 USD | CN¥14.74B 2.17B USD | 25.19 | CN¥1.02 0.15 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.33 1.67 USD |
+0.18
|
CN¥14.41B 2.13B USD | CN¥12.63M 1.86M USD | CN¥11.05 1.63 USD | CN¥11.40 1.68 USD | CN¥14.41B 2.13B USD | 29.81 | CN¥0.38 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.66 2.02 USD |
+1.11
|
CN¥14.07B 2.08B USD | CN¥692.10K 102.12K USD | CN¥13.49 1.99 USD | CN¥13.72 2.02 USD | CN¥14.07B 2.08B USD | 12.53 | CN¥1.09 0.16 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.87 1.75 USD |
+0.59
|
CN¥13.72B 2.02B USD | CN¥903.80K 133.35K USD | CN¥11.80 1.74 USD | CN¥11.95 1.76 USD | CN¥13.72B 2.02B USD | 30.43 | CN¥0.39 0.06 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.44 0.8 USD |
-0.55
|
CN¥13.64B 2.01B USD | CN¥505.30K 74.56K USD | CN¥5.43 0.8 USD | CN¥5.50 0.81 USD | CN¥13.64B 2.01B USD | 272.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.42 1.09 USD |
-0.67
|
CN¥13.24B 1.95B USD | CN¥409.60K 60.44K USD | CN¥7.41 1.09 USD | CN¥7.50 1.11 USD | CN¥13.24B 1.95B USD | 10.75 | CN¥0.69 0.1 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥64.93 9.58 USD |
+4.02
|
CN¥12.81B 1.89B USD | CN¥422.63K 62.36K USD | CN¥62.35 9.2 USD | CN¥65.30 9.63 USD | CN¥12.81B 1.89B USD | 47.39 | CN¥1.37 0.2 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.08 2.52 USD |
-0.58
|
CN¥12.69B 1.87B USD | CN¥62.00K 9.15K USD | CN¥16.93 2.5 USD | CN¥17.13 2.53 USD | CN¥12.69B 1.87B USD | 13.66 | CN¥1.25 0.18 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.45 1.84 USD |
+4.27
|
CN¥12.48B 1.84B USD | CN¥1.05M 154.92K USD | CN¥11.91 1.76 USD | CN¥12.47 1.84 USD | CN¥12.48B 1.84B USD | 11.85 | CN¥1.05 0.15 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥30.97 4.57 USD |
-1.05
|
CN¥12.46B 1.84B USD | CN¥77.50K 11.43K USD | CN¥30.96 4.57 USD | CN¥31.30 4.62 USD | CN¥12.46B 1.84B USD | 17.59 | CN¥1.76 0.26 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.05 1.63 USD |
-1.25
|
CN¥12.34B 1.82B USD | CN¥607.20K 89.59K USD | CN¥11.04 1.63 USD | CN¥11.21 1.65 USD | CN¥12.34B 1.82B USD | 14.73 | CN¥0.75 0.11 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.14 2.68 USD |
-0.6
|
CN¥12.04B 1.78B USD | CN¥433.20K 63.92K USD | CN¥18.07 2.67 USD | CN¥18.31 2.7 USD | CN¥12.04B 1.78B USD | 18.14 | CN¥1.00 0.15 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥6.97 1.03 USD |
-0.71
|
CN¥11.71B 1.73B USD | CN¥870.58K 128.45K USD | CN¥6.96 1.03 USD | CN¥7.01 1.03 USD | CN¥11.71B 1.73B USD | 38.72 | CN¥0.18 0.03 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥92.40 13.63 USD |
+0.75
|
CN¥11.62B 1.71B USD | CN¥192.20K 28.36K USD | CN¥91.10 13.44 USD | CN¥93.30 13.77 USD | CN¥11.62B 1.71B USD | 0 | CN¥0.00 0 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.49 1.4 USD |
0
|
CN¥11.60B 1.71B USD | CN¥558.63K 82.42K USD | CN¥9.44 1.39 USD | CN¥9.61 1.42 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥17.61 2.6 USD |
+0.51
|
CN¥11.51B 1.7B USD | CN¥6.08M 897.04K USD | CN¥17.22 2.54 USD | CN¥18.00 2.66 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.11 — |
+0.26
|
$1.63B — | $30.00K — | $3.10 — | $3.11 — | $1.63B — | 6.62 | $0.47 — | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥31.78 4.69 USD |
+1.08
|
CN¥10.78B 1.59B USD | CN¥475.30K 70.13K USD | CN¥31.26 4.61 USD | CN¥31.78 4.69 USD | CN¥10.78B 1.59B USD | 158.90 | CN¥0.20 0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.12 1.05 USD |
-1.66
|
CN¥10.68B 1.58B USD | CN¥603.70K 89.07K USD | CN¥7.12 1.05 USD | CN¥7.22 1.07 USD | CN¥10.68B 1.58B USD | 14.83 | CN¥0.48 0.07 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥25.10 3.7 USD |
-1.3
|
CN¥10.67B 1.57B USD | CN¥925.20K 136.51K USD | CN¥24.80 3.66 USD | CN¥25.37 3.74 USD | CN¥10.67B 1.57B USD | 358.57 | CN¥0.07 0.01 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.54 2 USD |
+0.07
|
CN¥10.53B 1.55B USD | CN¥367.70K 54.25K USD | CN¥13.40 1.98 USD | CN¥13.59 2.01 USD | CN¥10.53B 1.55B USD | 8.67 | CN¥1.56 0.23 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.57 1.26 USD |
-0.35
|
CN¥10.47B 1.55B USD | CN¥1.25M 184.32K USD | CN¥8.56 1.26 USD | CN¥8.66 1.28 USD | CN¥10.47B 1.55B USD | 13.39 | CN¥0.64 0.09 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.28 1.37 USD |
-1.8
|
CN¥10.43B 1.54B USD | CN¥13.48M 1.99M USD | CN¥9.23 1.36 USD | CN¥9.49 1.4 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
0
|
$1.53B — | $64.54K — | $1.43 — | $1.44 — | $1.53B — | 10.27 | $0.14 — | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.87 1.9 USD |
+0.39
|
CN¥10.30B 1.52B USD | CN¥199.60K 29.45K USD | CN¥12.80 1.89 USD | CN¥12.90 1.9 USD | CN¥10.30B 1.52B USD | 10.63 | CN¥1.21 0.18 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.08 0.75 USD |
-0.59
|
CN¥10.16B 1.5B USD | CN¥897.00K 132.35K USD | CN¥5.07 0.75 USD | CN¥5.11 0.75 USD | CN¥10.16B 1.5B USD | 0 | -CN¥0.21 -0.03 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥4.94 0.73 USD |
-0.8
|
CN¥9.67B 1.43B USD | CN¥249.30K 36.78K USD | CN¥4.92 0.73 USD | CN¥4.97 0.73 USD | CN¥9.67B 1.43B USD | 13.00 | CN¥0.38 0.06 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥70.77 10.44 USD |
-3.35
|
CN¥9.49B 1.4B USD | CN¥116.30K 17.16K USD | CN¥69.78 10.3 USD | CN¥72.83 10.75 USD | CN¥9.49B 1.4B USD | 643.36 | CN¥0.11 0.02 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.12 0.9 USD |
-0.33
|
CN¥9.28B 1.37B USD | CN¥808.10K 119.23K USD | CN¥6.12 0.9 USD | CN¥6.16 0.91 USD | CN¥9.28B 1.37B USD | 8.49 | CN¥0.72 0.11 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥33.50 4.94 USD |
-1.38
|
CN¥9.12B 1.35B USD | CN¥485.50K 71.63K USD | CN¥33.26 4.91 USD | CN¥33.98 5.01 USD | CN¥9.12B 1.35B USD | 68.36 | CN¥0.49 0.07 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥21.71 3.2 USD |
-1.5
|
CN¥9.09B 1.34B USD | CN¥26.80K 3.95K USD | CN¥21.70 3.2 USD | CN¥22.00 3.25 USD | CN¥9.09B 1.34B USD | 217.09 | CN¥0.10 0.01 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.53 1.11 USD |
-0.79
|
CN¥8.83B 1.3B USD | CN¥446.90K 65.94K USD | CN¥7.52 1.11 USD | CN¥7.60 1.12 USD | CN¥8.83B 1.3B USD | 11.58 | CN¥0.65 0.1 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥24.69 3.64 USD |
+1.9
|
CN¥8.64B 1.28B USD | CN¥838.40K 123.7K USD | CN¥24.35 3.59 USD | CN¥24.99 3.69 USD | CN¥8.64B 1.28B USD | 18.56 | CN¥1.33 0.2 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.02 2.81 USD |
-1.09
|
CN¥8.38B 1.24B USD | CN¥125.10K 18.46K USD | CN¥19.00 2.8 USD | CN¥19.28 2.84 USD | CN¥8.38B 1.24B USD | 9.85 | CN¥1.93 0.28 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.18 2.39 USD |
-0.61
|
CN¥8.22B 1.21B USD | CN¥170.80K 25.2K USD | CN¥16.11 2.38 USD | CN¥16.30 2.41 USD | CN¥8.22B 1.21B USD | 14.70 | CN¥1.10 0.16 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.82 1.3 USD |
+0.34
|
CN¥8.12B 1.2B USD | CN¥569.88K 84.08K USD | CN¥8.74 1.29 USD | CN¥8.88 1.31 USD | CN¥8.12B 1.2B USD | 28.45 | CN¥0.31 0.05 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.36 2.12 USD |
-0.28
|
CN¥8.06B 1.19B USD | CN¥231.20K 34.11K USD | CN¥14.29 2.11 USD | CN¥14.43 2.13 USD | CN¥8.06B 1.19B USD | 143.59 | CN¥0.10 0.01 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.01 1.62 USD |
-2.14
|
CN¥7.89B 1.16B USD | CN¥706.00K 104.17K USD | CN¥11.00 1.62 USD | CN¥11.26 1.66 USD | CN¥7.89B 1.16B USD | 13.93 | CN¥0.79 0.12 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.70 1.58 USD |
-0.74
|
CN¥7.80B 1.15B USD | CN¥202.90K 29.94K USD | CN¥10.67 1.57 USD | CN¥10.74 1.58 USD | CN¥7.80B 1.15B USD | 26.75 | CN¥0.40 0.06 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.73 0.26 USD |
-2.82
|
CN¥7.54B 1.11B USD | CN¥8.32M 1.23M USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.97 2.36 USD |
-1.42
|
CN¥7.41B 1.09B USD | CN¥157.30K 23.21K USD | CN¥15.90 2.35 USD | CN¥16.27 2.4 USD | CN¥7.41B 1.09B USD | 16.81 | CN¥0.95 0.14 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.31 1.23 USD |
-1.07
|
CN¥7.40B 1.09B USD | CN¥161.30K 23.8K USD | CN¥8.30 1.22 USD | CN¥8.45 1.25 USD | CN¥7.40B 1.09B USD | 14.57 | CN¥0.57 0.08 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.03 1.92 USD |
-0.99
|
CN¥7.39B 1.09B USD | CN¥110.00K 16.23K USD | CN¥13.03 1.92 USD | CN¥13.25 1.95 USD | CN¥7.39B 1.09B USD | 15.15 | CN¥0.86 0.13 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.52 3.47 USD |
-0.34
|
CN¥7.38B 1.09B USD | CN¥138.40K 20.42K USD | CN¥23.50 3.47 USD | CN¥23.83 3.52 USD | CN¥7.38B 1.09B USD | 40.55 | CN¥0.58 0.09 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.85 0.72 USD |
-1.02
|
CN¥7.25B 1.07B USD | CN¥547.80K 80.83K USD | CN¥4.83 0.71 USD | CN¥4.90 0.72 USD | CN¥7.25B 1.07B USD | 17.32 | CN¥0.28 0.04 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.81 0.26 USD |
+5.26
|
CN¥7.12B 1.05B USD | CN¥13.34M 640.69K USD | CN¥1.72 0.25 USD | CN¥1.78 0.26 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.85 2.19 USD |
+0.82
|
CN¥7.12B 1.05B USD | CN¥648.80K 95.73K USD | CN¥14.60 2.15 USD | CN¥14.85 2.19 USD | CN¥7.12B 1.05B USD | 38.07 | CN¥0.39 0.06 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.86 1.01 USD |
-1.44
|
CN¥7.06B 1.04B USD | CN¥402.90K 59.45K USD | CN¥6.82 1.01 USD | CN¥6.96 1.03 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.81 1.59 USD |
-0.83
|
CN¥6.98B 1.03B USD | CN¥654.80K 96.61K USD | CN¥10.80 1.59 USD | CN¥10.98 1.62 USD | CN¥6.98B 1.03B USD | 20.78 | CN¥0.52 0.08 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.18 0.76 USD |
-1.71
|
CN¥6.97B 1.03B USD | CN¥644.80K 95.14K USD | CN¥5.17 0.76 USD | CN¥5.27 0.78 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}