Китай Биржа: Shanghai Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (287)
- {{country.name}}
- Все страны
- Китай (287)
Shanghai (287)
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (321)
Цикличные компании (287)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.33 3 USD |
-0.1
|
CN¥185.14B 27.32B USD | CN¥11.62M 1.71M USD | CN¥20.11 2.97 USD | CN¥20.34 3 USD | CN¥185.14B 27.32B USD | 10.11 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥165.93 24.48 USD |
+3.93
|
CN¥161.08B 23.77B USD | CN¥4.47M 659.59K USD | CN¥158.26 23.35 USD | CN¥167.63 24.73 USD | CN¥161.08B 23.77B USD | 81.33 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.35 7.43 USD |
-0.87
|
CN¥131.40B 19.39B USD | CN¥2.62M 385.84K USD | CN¥50.07 7.39 USD | CN¥50.93 7.51 USD | CN¥131.40B 19.39B USD | 14.59 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.91 2.2 USD |
0
|
CN¥127.59B 18.83B USD | CN¥5.15M 760.13K USD | CN¥14.76 2.18 USD | CN¥14.95 2.21 USD | CN¥127.59B 18.83B USD | 12.85 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.97 1.47 USD |
-1.48
|
CN¥114.61B 16.91B USD | CN¥22.44M 3.31M USD | CN¥9.90 1.46 USD | CN¥10.06 1.48 USD | CN¥114.61B 16.91B USD | 11.20 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.33 7.57 USD |
-2.66
|
CN¥106.65B 15.74B USD | CN¥12.50M 1.85M USD | CN¥51.12 7.54 USD | CN¥52.72 7.78 USD | CN¥106.65B 15.74B USD | 26.59 | CN¥1.93 0.28 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥55.51 8.19 USD |
-3.22
|
CN¥96.47B 14.23B USD | CN¥13.95M 2.06M USD | CN¥55.10 8.13 USD | CN¥56.27 8.3 USD | CN¥96.47B 14.23B USD | 34.69 | CN¥1.60 0.24 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥54.76 8.08 USD |
-8.58
|
CN¥95.39B 14.07B USD | CN¥26.79M 3.95M USD | CN¥54.15 7.99 USD | CN¥56.77 8.38 USD | CN¥95.39B 14.07B USD | 15.21 | CN¥3.60 0.53 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.05 1.48 USD |
-1.18
|
CN¥55.11B 8.13B USD | CN¥16.05M 2.37M USD | CN¥10.00 1.48 USD | CN¥10.22 1.51 USD | CN¥55.11B 8.13B USD | 12.56 | CN¥0.80 0.12 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥23.81 3.51 USD |
-3.49
|
CN¥53.67B 7.92B USD | CN¥25.57M 3.77M USD | CN¥23.70 3.5 USD | CN¥24.46 3.61 USD | CN¥53.67B 7.92B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.97 0.73 USD |
-4.23
|
CN¥50.68B 7.48B USD | CN¥21.89M 3.23M USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥50.68B 7.48B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.45 3.02 USD |
-1.02
|
CN¥48.65B 7.18B USD | CN¥11.47M 1.69M USD | CN¥19.83 2.93 USD | CN¥20.70 3.05 USD | CN¥48.65B 7.18B USD | 14.60 | CN¥1.40 0.21 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.69 1.87 USD |
+2.01
|
CN¥41.73B 6.16B USD | CN¥14.60M 2.15M USD | CN¥12.10 1.79 USD | CN¥12.71 1.88 USD | CN¥41.73B 6.16B USD | 11.74 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥267.29 39.44 USD |
+6.04
|
CN¥41.02B 6.05B USD | CN¥851.58K 125.65K USD | CN¥251.81 37.15 USD | CN¥269.49 39.76 USD | CN¥41.02B 6.05B USD | 24.49 | CN¥10.91 1.61 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.68 1.13 USD |
+0.92
|
CN¥35.51B 5.24B USD | CN¥8.59M 1.27M USD | CN¥7.58 1.12 USD | CN¥7.70 1.14 USD | CN¥35.51B 5.24B USD | 13.71 | CN¥0.56 0.08 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥7.51 1.11 USD |
+9.96
|
CN¥34.67B 5.12B USD | CN¥145.85M 21.52M USD | CN¥6.84 1.01 USD | CN¥7.51 1.11 USD | CN¥34.67B 5.12B USD | 46.93 | CN¥0.16 0.02 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.59 1.12 USD |
-2.57
|
CN¥34.32B 5.06B USD | CN¥10.54M 1.55M USD | CN¥7.58 1.12 USD | CN¥7.85 1.16 USD | CN¥34.32B 5.06B USD | 253.00 | CN¥0.03 0.004 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.63 1.72 USD |
+0.69
|
CN¥32.55B 4.8B USD | CN¥2.82M 416.48K USD | CN¥11.41 1.68 USD | CN¥11.69 1.72 USD | CN¥32.55B 4.8B USD | 12.78 | CN¥0.91 0.13 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥45.15 6.66 USD |
-3.03
|
CN¥32.25B 4.76B USD | CN¥4.85M 715.91K USD | CN¥44.60 6.58 USD | CN¥46.32 6.83 USD | CN¥32.25B 4.76B USD | 38.92 | CN¥1.16 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.64 3.05 USD |
-4.22
|
CN¥32.01B 4.72B USD | CN¥10.57M 1.56M USD | CN¥20.62 3.04 USD | CN¥21.33 3.15 USD | CN¥32.01B 4.72B USD | 21.27 | CN¥0.97 0.14 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.66 0.69 USD |
-3.52
|
CN¥29.67B 4.38B USD | CN¥37.00M 5.46M USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥29.67B 4.38B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.24 7.56 USD |
-0.85
|
CN¥29.65B 4.37B USD | CN¥1.58M 233.15K USD | CN¥51.01 7.53 USD | CN¥51.99 7.67 USD | CN¥29.65B 4.37B USD | 17.48 | CN¥2.93 0.43 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥87.06 12.85 USD |
-2.68
|
CN¥28.69B 4.23B USD | CN¥3.70M 545.47K USD | CN¥86.60 12.78 USD | CN¥90.32 13.33 USD | CN¥28.69B 4.23B USD | 248.74 | CN¥0.35 0.05 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.10 0.46 USD |
-3.13
|
CN¥27.67B 4.08B USD | CN¥68.05M 10.04M USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥27.67B 4.08B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.69 0.84 USD |
+1.61
|
CN¥27.33B 4.03B USD | CN¥9.21M 1.36M USD | CN¥5.57 0.82 USD | CN¥5.70 0.84 USD | CN¥27.33B 4.03B USD | 12.36 | CN¥0.46 0.07 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.18 5.49 USD |
-1.7
|
CN¥27.19B 4.01B USD | CN¥3.45M 509.7K USD | CN¥36.69 5.41 USD | CN¥37.81 5.58 USD | CN¥27.19B 4.01B USD | 18.40 | CN¥2.02 0.3 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥93.09 13.74 USD |
-0.27
|
CN¥26.59B 3.92B USD | CN¥895.40K 132.11K USD | CN¥92.01 13.58 USD | CN¥93.94 13.86 USD | CN¥26.59B 3.92B USD | 15.96 | CN¥5.83 0.86 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.91 1.76 USD |
+0.51
|
CN¥24.46B 3.61B USD | CN¥2.66M 392.65K USD | CN¥11.68 1.72 USD | CN¥11.92 1.76 USD | CN¥24.46B 3.61B USD | 15.26 | CN¥0.78 0.12 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.05 0.45 USD |
-3.79
|
CN¥24.15B 3.56B USD | CN¥56.69M 8.36M USD | CN¥3.04 0.45 USD | CN¥3.18 0.47 USD | CN¥24.15B 3.56B USD | 16.94 | CN¥0.18 0.03 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.19 — |
-0.5
|
$3.33B — | $96.20K — | $1.19 — | $1.20 — | $3.33B — | 9.14 | $0.13 — | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.44 1.54 USD |
-4.13
|
CN¥22.43B 3.31B USD | CN¥6.21M 916.58K USD | CN¥10.42 1.54 USD | CN¥10.82 1.6 USD | CN¥22.43B 3.31B USD | 36.00 | CN¥0.29 0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥68.38 10.09 USD |
-4.36
|
CN¥22.16B 3.27B USD | CN¥2.19M 323.43K USD | CN¥68.29 10.08 USD | CN¥72.02 10.63 USD | CN¥22.16B 3.27B USD | 56.51 | CN¥1.21 0.18 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥24.42 3.6 USD |
-5.17
|
CN¥21.92B 3.23B USD | CN¥5.99M 884.35K USD | CN¥24.34 3.59 USD | CN¥25.40 3.75 USD | CN¥21.92B 3.23B USD | 17.95 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.21 3.13 USD |
-2.44
|
CN¥20.62B 3.04B USD | CN¥1.12M 165.59K USD | CN¥21.16 3.12 USD | CN¥21.63 3.19 USD | CN¥20.62B 3.04B USD | 16.44 | CN¥1.29 0.19 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥31.62 4.67 USD |
-3.42
|
CN¥19.96B 2.95B USD | CN¥6.24M 920.27K USD | CN¥31.36 4.63 USD | CN¥32.66 4.82 USD | CN¥19.96B 2.95B USD | 35.93 | CN¥0.88 0.13 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.00 4.72 USD |
-1.05
|
CN¥19.49B 2.88B USD | CN¥774.68K 114.3K USD | CN¥31.83 4.7 USD | CN¥32.50 4.8 USD | CN¥19.49B 2.88B USD | 10.84 | CN¥2.95 0.44 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.64 2.6 USD |
-2.38
|
CN¥18.81B 2.78B USD | CN¥5.14M 758.7K USD | CN¥17.42 2.57 USD | CN¥18.07 2.67 USD | CN¥18.81B 2.78B USD | 18.18 | CN¥0.97 0.14 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.55 5.84 USD |
-3.89
|
CN¥18.58B 2.74B USD | CN¥3.96M 584.42K USD | CN¥39.50 5.83 USD | CN¥41.15 6.07 USD | CN¥18.58B 2.74B USD | 136.37 | CN¥0.29 0.04 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.39 3.3 USD |
+0.22
|
CN¥18.39B 2.71B USD | CN¥2.41M 354.98K USD | CN¥22.11 3.26 USD | CN¥22.48 3.32 USD | CN¥18.39B 2.71B USD | 10.31 | CN¥2.17 0.32 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.45 5.08 USD |
+1.26
|
CN¥18.02B 2.66B USD | CN¥650.00K 95.91K USD | CN¥33.70 4.97 USD | CN¥34.63 5.11 USD | CN¥18.02B 2.66B USD | 10.66 | CN¥3.23 0.48 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥49.76 7.34 USD |
-2.14
|
CN¥17.69B 2.61B USD | CN¥886.80K 130.84K USD | CN¥49.20 7.26 USD | CN¥50.68 7.48 USD | CN¥17.69B 2.61B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.21 2.98 USD |
-0.35
|
CN¥17.54B 2.59B USD | CN¥1.62M 239.59K USD | CN¥19.95 2.94 USD | CN¥20.24 2.99 USD | CN¥17.54B 2.59B USD | 11.29 | CN¥1.79 0.26 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.36 0.64 USD |
+0.23
|
CN¥16.97B 2.5B USD | CN¥5.06M 747.02K USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥16.97B 2.5B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.80 0.71 USD |
-0.82
|
CN¥16.39B 2.42B USD | CN¥22.63M 3.34M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥16.39B 2.42B USD | 17.14 | CN¥0.28 0.04 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.39 3.6 USD |
-2.63
|
CN¥16.35B 2.41B USD | CN¥3.65M 538.98K USD | CN¥24.35 3.59 USD | CN¥25.38 3.74 USD | CN¥16.35B 2.41B USD | 19.66 | CN¥1.24 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥40.41 5.96 USD |
-2.39
|
CN¥16.32B 2.41B USD | CN¥670.23K 98.89K USD | CN¥40.34 5.95 USD | CN¥41.80 6.17 USD | CN¥16.32B 2.41B USD | 20.72 | CN¥1.95 0.29 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.64 6.88 USD |
-3.14
|
CN¥16.16B 2.38B USD | CN¥2.81M 414.44K USD | CN¥46.51 6.86 USD | CN¥47.98 7.08 USD | CN¥16.16B 2.38B USD | 129.55 | CN¥0.36 0.05 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.69 1.58 USD |
+0.85
|
CN¥15.64B 2.31B USD | CN¥3.33M 491.3K USD | CN¥10.52 1.55 USD | CN¥10.69 1.58 USD | CN¥15.64B 2.31B USD | 14.84 | CN¥0.72 0.11 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥26.71 3.94 USD |
-5.82
|
CN¥15.32B 2.26B USD | CN¥2.10M 309.35K USD | CN¥26.47 3.91 USD | CN¥28.43 4.19 USD | CN¥15.32B 2.26B USD | 26.18 | CN¥1.02 0.15 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.92 1.76 USD |
+4.94
|
CN¥15.17B 2.24B USD | CN¥10.08M 1.49M USD | CN¥11.38 1.68 USD | CN¥12.04 1.78 USD | CN¥15.17B 2.24B USD | 31.36 | CN¥0.38 0.06 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.20 8.44 USD |
-1.35
|
CN¥15.03B 2.22B USD | CN¥623.90K 92.05K USD | CN¥56.50 8.34 USD | CN¥58.70 8.66 USD | CN¥15.03B 2.22B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.14 1.5 USD |
-10.03
|
CN¥14.54B 2.15B USD | CN¥31.36M 4.63M USD | CN¥10.14 1.5 USD | CN¥11.02 1.63 USD | CN¥14.54B 2.15B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.53 0.82 USD |
-2.12
|
CN¥13.86B 2.05B USD | CN¥6.64M 979.61K USD | CN¥5.53 0.82 USD | CN¥5.73 0.85 USD | CN¥13.86B 2.05B USD | 276.50 | CN¥0.02 0.002 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.44 1.98 USD |
-3.03
|
CN¥13.84B 2.04B USD | CN¥4.19M 618.92K USD | CN¥13.42 1.98 USD | CN¥13.83 2.04 USD | CN¥13.84B 2.04B USD | 12.33 | CN¥1.09 0.16 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.65 1.13 USD |
+1.06
|
CN¥13.65B 2.01B USD | CN¥4.08M 601.98K USD | CN¥7.51 1.11 USD | CN¥7.66 1.13 USD | CN¥13.65B 2.01B USD | 11.08 | CN¥0.69 0.1 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.62 1.71 USD |
-3.73
|
CN¥13.43B 1.98B USD | CN¥7.66M 1.13M USD | CN¥11.59 1.71 USD | CN¥12.07 1.78 USD | CN¥13.43B 1.98B USD | 29.79 | CN¥0.39 0.06 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.41 2.57 USD |
+0.93
|
CN¥12.94B 1.91B USD | CN¥345.00K 50.9K USD | CN¥17.13 2.53 USD | CN¥17.57 2.59 USD | CN¥12.94B 1.91B USD | 13.92 | CN¥1.25 0.18 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥31.69 4.68 USD |
-1.4
|
CN¥12.75B 1.88B USD | CN¥524.60K 77.4K USD | CN¥31.39 4.63 USD | CN¥32.14 4.74 USD | CN¥12.75B 1.88B USD | 18.00 | CN¥1.76 0.26 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.70 1.87 USD |
-0.86
|
CN¥12.73B 1.88B USD | CN¥3.65M 539.21K USD | CN¥12.47 1.84 USD | CN¥12.77 1.88 USD | CN¥12.73B 1.88B USD | 12.09 | CN¥1.05 0.15 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.06 1.63 USD |
-1.6
|
CN¥12.35B 1.82B USD | CN¥7.34M 1.08M USD | CN¥10.93 1.61 USD | CN¥11.24 1.66 USD | CN¥12.35B 1.82B USD | 14.74 | CN¥0.75 0.11 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥62.00 9.15 USD |
-2.82
|
CN¥12.24B 1.81B USD | CN¥866.07K 127.79K USD | CN¥61.23 9.03 USD | CN¥63.53 9.37 USD | CN¥12.24B 1.81B USD | 45.25 | CN¥1.37 0.2 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.33 2.7 USD |
+0.94
|
CN¥12.16B 1.79B USD | CN¥3.77M 556.31K USD | CN¥18.04 2.66 USD | CN¥18.41 2.72 USD | CN¥12.16B 1.79B USD | 18.32 | CN¥1.00 0.15 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.01 1.03 USD |
-1.54
|
CN¥11.78B 1.74B USD | CN¥7.82M 1.15M USD | CN¥6.96 1.03 USD | CN¥7.05 1.04 USD | CN¥11.78B 1.74B USD | 38.94 | CN¥0.18 0.03 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.24 1.36 USD |
-2.74
|
CN¥11.29B 1.67B USD | CN¥4.75M 700.91K USD | CN¥9.24 1.36 USD | CN¥9.58 1.41 USD | CN¥11.29B 1.67B USD | 0 | -CN¥0.60 -0.08 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.50 1.11 USD |
+3.31
|
CN¥11.25B 1.66B USD | CN¥6.68M 985.27K USD | CN¥7.21 1.06 USD | CN¥7.55 1.11 USD | CN¥11.25B 1.66B USD | 15.62 | CN¥0.48 0.07 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.11 — |
-0.19
|
$1.63B — | $18.70K — | $3.10 — | $3.12 — | $1.63B — | 6.47 | $0.48 — | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥32.32 4.77 USD |
+2.93
|
CN¥10.96B 1.62B USD | CN¥10.31M 1.52M USD | CN¥30.60 4.51 USD | CN¥33.10 4.88 USD | CN¥10.96B 1.62B USD | 161.59 | CN¥0.20 0.03 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.87 2.05 USD |
-0.07
|
CN¥10.79B 1.59B USD | CN¥1.80M 266K USD | CN¥13.68 2.02 USD | CN¥13.94 2.06 USD | CN¥10.79B 1.59B USD | 8.89 | CN¥1.56 0.23 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥85.64 12.64 USD |
-5.66
|
CN¥10.77B 1.59B USD | CN¥991.20K 146.25K USD | CN¥85.08 12.55 USD | CN¥90.82 13.4 USD | CN¥10.77B 1.59B USD | 0 | CN¥0.00 0 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥25.11 3.7 USD |
-3.65
|
CN¥10.67B 1.57B USD | CN¥6.36M 938.93K USD | CN¥25.10 3.7 USD | CN¥26.24 3.87 USD | CN¥10.67B 1.57B USD | 358.71 | CN¥0.07 0.01 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.49 1.4 USD |
-0.42
|
CN¥10.67B 1.57B USD | CN¥5.36M 790.24K USD | CN¥9.41 1.39 USD | CN¥9.57 1.41 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
+0.28
|
$1.55B — | $106.00K — | $1.44 — | $1.45 — | $1.55B — | 10.35 | $0.14 — | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥16.03 2.37 USD |
-4.3
|
CN¥10.48B 1.55B USD | CN¥17.31M 2.55M USD | CN¥15.84 2.34 USD | CN¥16.65 2.46 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.20 0.77 USD |
-1.33
|
CN¥10.40B 1.53B USD | CN¥6.02M 888.23K USD | CN¥5.19 0.77 USD | CN¥5.31 0.78 USD | CN¥10.40B 1.53B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.87 1.9 USD |
-0.46
|
CN¥10.30B 1.52B USD | CN¥1.19M 175.14K USD | CN¥12.80 1.89 USD | CN¥12.98 1.92 USD | CN¥10.30B 1.52B USD | 10.63 | CN¥1.21 0.18 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.42 1.24 USD |
-4.31
|
CN¥10.29B 1.52B USD | CN¥7.79M 1.15M USD | CN¥8.42 1.24 USD | CN¥8.67 1.28 USD | CN¥10.29B 1.52B USD | 13.15 | CN¥0.64 0.09 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.13 0.76 USD |
+1.99
|
CN¥10.04B 1.48B USD | CN¥4.58M 675.15K USD | CN¥5.03 0.74 USD | CN¥5.14 0.76 USD | CN¥10.04B 1.48B USD | 13.50 | CN¥0.38 0.06 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥71.50 10.55 USD |
+1.25
|
CN¥9.59B 1.41B USD | CN¥313.10K 46.2K USD | CN¥70.30 10.37 USD | CN¥72.49 10.7 USD | CN¥9.59B 1.41B USD | 650.00 | CN¥0.11 0.02 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.09 5.18 USD |
+0.14
|
CN¥9.56B 1.41B USD | CN¥2.27M 334.9K USD | CN¥34.71 5.12 USD | CN¥35.39 5.22 USD | CN¥9.56B 1.41B USD | 71.61 | CN¥0.49 0.07 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.22 0.92 USD |
+0.32
|
CN¥9.43B 1.39B USD | CN¥5.58M 823.34K USD | CN¥6.18 0.91 USD | CN¥6.24 0.92 USD | CN¥9.43B 1.39B USD | 8.63 | CN¥0.72 0.11 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.58 1.12 USD |
-0.26
|
CN¥8.89B 1.31B USD | CN¥3.36M 495.79K USD | CN¥7.57 1.12 USD | CN¥7.66 1.13 USD | CN¥8.89B 1.31B USD | 11.66 | CN¥0.65 0.1 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥21.21 3.13 USD |
-2.71
|
CN¥8.88B 1.31B USD | CN¥676.30K 99.79K USD | CN¥21.06 3.11 USD | CN¥21.88 3.23 USD | CN¥8.88B 1.31B USD | 212.09 | CN¥0.10 0.01 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.66 2.9 USD |
+1.71
|
CN¥8.66B 1.28B USD | CN¥1.37M 201.74K USD | CN¥19.23 2.84 USD | CN¥19.72 2.91 USD | CN¥8.66B 1.28B USD | 10.18 | CN¥1.93 0.28 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.69 3.5 USD |
-4.05
|
CN¥8.29B 1.22B USD | CN¥2.06M 304.32K USD | CN¥23.60 3.48 USD | CN¥24.95 3.68 USD | CN¥8.29B 1.22B USD | 17.81 | CN¥1.33 0.2 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.59 2.15 USD |
-1.62
|
CN¥8.19B 1.21B USD | CN¥1.84M 270.85K USD | CN¥14.54 2.15 USD | CN¥15.13 2.23 USD | CN¥8.19B 1.21B USD | 145.90 | CN¥0.10 0.01 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.02 2.36 USD |
-2.85
|
CN¥8.14B 1.2B USD | CN¥1.24M 182.6K USD | CN¥15.95 2.35 USD | CN¥16.66 2.46 USD | CN¥8.14B 1.2B USD | 14.56 | CN¥1.10 0.16 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.82 1.3 USD |
-3.18
|
CN¥8.12B 1.2B USD | CN¥6.16M 909.53K USD | CN¥8.80 1.3 USD | CN¥9.08 1.34 USD | CN¥8.12B 1.2B USD | 28.45 | CN¥0.31 0.05 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.85 1.6 USD |
-0.28
|
CN¥7.91B 1.17B USD | CN¥1.34M 198.39K USD | CN¥10.75 1.59 USD | CN¥10.88 1.61 USD | CN¥7.91B 1.17B USD | 27.12 | CN¥0.40 0.06 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥10.96 1.62 USD |
-4.12
|
CN¥7.86B 1.16B USD | CN¥5.58M 822.87K USD | CN¥10.90 1.61 USD | CN¥11.41 1.68 USD | CN¥7.86B 1.16B USD | 13.87 | CN¥0.79 0.12 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.76 1.29 USD |
+4.53
|
CN¥7.80B 1.15B USD | CN¥5.43M 801.21K USD | CN¥8.40 1.24 USD | CN¥8.85 1.31 USD | CN¥7.80B 1.15B USD | 15.36 | CN¥0.57 0.08 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥7.76B 1.15B USD | CN¥19.55M 2.88M USD | CN¥1.76 0.26 USD | CN¥1.84 0.27 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.40 2.42 USD |
-1.38
|
CN¥7.61B 1.12B USD | CN¥862.00K 127.19K USD | CN¥16.30 2.41 USD | CN¥16.60 2.45 USD | CN¥7.61B 1.12B USD | 17.26 | CN¥0.95 0.14 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.36 1.97 USD |
+1.21
|
CN¥7.58B 1.12B USD | CN¥983.10K 145.05K USD | CN¥13.11 1.93 USD | CN¥13.40 1.98 USD | CN¥7.58B 1.12B USD | 15.53 | CN¥0.86 0.13 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.01 0.74 USD |
+1.01
|
CN¥7.49B 1.11B USD | CN¥3.49M 515.46K USD | CN¥4.93 0.73 USD | CN¥5.01 0.74 USD | CN¥7.49B 1.11B USD | 17.89 | CN¥0.28 0.04 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.85 0.27 USD |
+1.65
|
CN¥7.44B 1.1B USD | CN¥24.98M 3.69M USD | CN¥1.77 0.26 USD | CN¥1.92 0.28 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.43 0.8 USD |
-0.55
|
CN¥7.30B 1.08B USD | CN¥6.67M 983.76K USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.94 1.02 USD |
+0.87
|
CN¥7.14B 1.05B USD | CN¥4.33M 638.48K USD | CN¥6.78 1 USD | CN¥6.97 1.03 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.51 3.32 USD |
-2.93
|
CN¥7.07B 1.04B USD | CN¥978.87K 144.43K USD | CN¥22.44 3.31 USD | CN¥23.33 3.44 USD | CN¥7.07B 1.04B USD | 38.81 | CN¥0.58 0.09 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.90 1.17 USD |
-3.3
|
CN¥6.87B 1.01B USD | CN¥12.15M 1.79M USD | CN¥7.86 1.16 USD | CN¥8.23 1.21 USD | CN¥6.87B 1.01B USD | 131.66 | CN¥0.06 0.008 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.19 2.09 USD |
-0.84
|
CN¥6.80B 1B USD | CN¥2.40M 354.47K USD | CN¥14.15 2.09 USD | CN¥14.46 2.13 USD | CN¥6.80B 1B USD | 36.38 | CN¥0.39 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}