$2.25T
Общая капитализация
$47.37B
Общий объем
BTC 56.08%     ETH 9.60%
Доминирование

Китай Биржа: Shanghai Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (287)
Shanghai (287)
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥20.10 2.97 USD
-1.23
CN¥183.04B 27.01B USD CN¥22.32M 3.29M USD CN¥20.08 2.96 USD CN¥20.35 3 USD CN¥183.04B 27.01B USD 10.00 CN¥2.01 0.3 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥164.56 24.28 USD
+3.06
CN¥159.75B 23.57B USD CN¥8.28M 1.22M USD CN¥158.26 23.35 USD CN¥170.68 25.18 USD CN¥159.75B 23.57B USD 80.66 CN¥2.04 0.3 USD
cn Fuyao Glass Industry Group Co., Ltd. 600660.SS CN CN¥50.06 7.39 USD
-1.44
CN¥130.64B 19.28B USD CN¥4.84M 713.67K USD CN¥49.97 7.37 USD CN¥50.93 7.51 USD CN¥130.64B 19.28B USD 14.51 CN¥3.45 0.51 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 601633.SS CN CN¥14.83 2.19 USD
-0.54
CN¥126.91B 18.72B USD CN¥7.74M 1.14M USD CN¥14.76 2.18 USD CN¥14.95 2.21 USD CN¥126.91B 18.72B USD 12.78 CN¥1.16 0.17 USD
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥9.91 1.46 USD
-2.08
CN¥113.92B 16.81B USD CN¥33.69M 4.97M USD CN¥9.90 1.46 USD CN¥10.06 1.48 USD CN¥113.92B 16.81B USD 11.13 CN¥0.89 0.13 USD
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥51.15 7.55 USD
-3
CN¥106.28B 15.68B USD CN¥19.70M 2.91M USD CN¥50.90 7.51 USD CN¥52.72 7.78 USD CN¥106.28B 15.68B USD 26.50 CN¥1.93 0.28 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥54.66 8.06 USD
-4.71
CN¥94.99B 14.02B USD CN¥23.01M 3.4M USD CN¥54.50 8.04 USD CN¥56.27 8.3 USD CN¥94.99B 14.02B USD 34.16 CN¥1.60 0.24 USD
cn Seres Group Co.,Ltd 601127.SS CN CN¥53.91 7.96 USD
-9.95
CN¥93.96B 13.86B USD CN¥43.42M 6.35M USD CN¥53.91 7.95 USD CN¥56.77 8.38 USD CN¥93.96B 13.86B USD 14.98 CN¥3.60 0.53 USD
cn Zhejiang China Commodities City Group Co., Ltd. 600415.SS CN CN¥10.02 1.48 USD
-1.47
CN¥54.95B 8.11B USD CN¥27.68M 4.08M USD CN¥9.95 1.47 USD CN¥10.22 1.51 USD CN¥54.95B 8.11B USD 12.52 CN¥0.80 0.12 USD
cn Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS CN CN¥23.30 3.44 USD
-5.55
CN¥52.52B 7.75B USD CN¥42.05M 6.2M USD CN¥23.22 3.43 USD CN¥24.46 3.61 USD CN¥52.52B 7.75B USD 0 -CN¥0.95 -0.1 USD
cn Guangzhou Automobile Group Co., Ltd. 601238.SS CN CN¥4.92 0.73 USD
-5.2
CN¥50.17B 7.4B USD CN¥34.13M 5.04M USD CN¥4.89 0.72 USD CN¥5.05 0.75 USD CN¥50.17B 7.4B USD 0 -CN¥0.84 -0.1 USD
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥19.56 2.89 USD
-5.32
CN¥46.53B 6.87B USD CN¥21.87M 3.23M USD CN¥19.52 2.88 USD CN¥20.70 3.05 USD CN¥46.53B 6.87B USD 13.97 CN¥1.40 0.21 USD
cn Sailun Group Co., Ltd. 601058.SS CN CN¥12.69 1.87 USD
+2.01
CN¥41.73B 6.16B USD CN¥27.08M 4M USD CN¥12.10 1.79 USD CN¥12.85 1.9 USD CN¥41.73B 6.16B USD 11.74 CN¥1.08 0.16 USD
cn Zhejiang Cfmoto Power Co.,Ltd 603129.SS CN CN¥265.98 39.24 USD
+5.54
CN¥40.82B 6.02B USD CN¥1.37M 202.12K USD CN¥251.81 37.15 USD CN¥270.92 39.97 USD CN¥40.82B 6.02B USD 24.37 CN¥10.91 1.61 USD
cn Youngor Fashion Co., Ltd. 600177.SS CN CN¥7.72 1.14 USD
+1.45
CN¥35.69B 5.27B USD CN¥15.60M 2.3M USD CN¥7.58 1.12 USD CN¥7.72 1.14 USD CN¥35.69B 5.27B USD 13.78 CN¥0.56 0.08 USD
Chongqing Afari Technology Co., Ltd. Chongqing Afari Technology Co., Ltd. 601777.SS CN CN¥7.61 1.12 USD
-2.31
CN¥34.41B 5.08B USD CN¥17.82M 2.63M USD CN¥7.58 1.12 USD CN¥7.85 1.16 USD CN¥34.41B 5.08B USD 253.66 CN¥0.03 0.004 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥7.39 1.09 USD
+8.2
CN¥34.11B 5.03B USD CN¥240.51M 35.49M USD CN¥6.84 1.01 USD CN¥7.51 1.11 USD CN¥34.11B 5.03B USD 46.18 CN¥0.16 0.02 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS CN CN¥11.57 1.71 USD
+0.17
CN¥32.38B 4.78B USD CN¥4.89M 722.04K USD CN¥11.41 1.68 USD CN¥11.70 1.73 USD CN¥32.38B 4.78B USD 12.71 CN¥0.91 0.13 USD
cn Ningbo Joyson Electronic Corp. 600699.SS CN CN¥20.43 3.01 USD
-5.2
CN¥31.68B 4.67B USD CN¥18.61M 2.75M USD CN¥20.35 3 USD CN¥21.33 3.15 USD CN¥31.68B 4.67B USD 21.06 CN¥0.97 0.14 USD
cn Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS CN CN¥44.06 6.5 USD
-5.37
CN¥31.47B 4.64B USD CN¥10.29M 1.52M USD CN¥43.78 6.46 USD CN¥46.32 6.83 USD CN¥31.47B 4.64B USD 37.98 CN¥1.16 0.17 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥50.87 7.51 USD
-1.57
CN¥29.43B 4.34B USD CN¥2.68M 394.78K USD CN¥50.78 7.49 USD CN¥51.99 7.67 USD CN¥29.43B 4.34B USD 17.36 CN¥2.93 0.43 USD
cn BAIC BluePark New Energy Technology Co., Ltd. 600733.SS CN CN¥4.58 0.68 USD
-5.18
CN¥29.16B 4.3B USD CN¥62.27M 9.19M USD CN¥4.55 0.67 USD CN¥4.78 0.71 USD CN¥29.16B 4.3B USD 0 -CN¥0.79 -0.1 USD
cn HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS CN CN¥86.45 12.76 USD
-3.37
CN¥28.48B 4.2B USD CN¥5.94M 876.42K USD CN¥85.70 12.64 USD CN¥90.32 13.33 USD CN¥28.48B 4.2B USD 247.00 CN¥0.35 0.05 USD
cn Hla Group Corp., Ltd. 600398.SS CN CN¥5.68 0.84 USD
+1.43
CN¥27.28B 4.03B USD CN¥15.37M 2.27M USD CN¥5.57 0.82 USD CN¥5.73 0.85 USD CN¥27.28B 4.03B USD 12.34 CN¥0.46 0.07 USD
cn Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.05 0.45 USD
-4.69
CN¥27.22B 4.02B USD CN¥117.70M 17.37M USD CN¥3.03 0.45 USD CN¥3.18 0.47 USD CN¥27.22B 4.02B USD 0 -CN¥0.28 -0.04 USD
cn Ninebot Limited 689009.SS CN CN¥36.88 5.44 USD
-2.49
CN¥26.97B 3.98B USD CN¥4.98M 735.3K USD CN¥36.69 5.41 USD CN¥37.81 5.58 USD CN¥26.97B 3.98B USD 18.25 CN¥2.02 0.3 USD
cn Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS CN CN¥92.32 13.62 USD
-1.09
CN¥26.37B 3.89B USD CN¥1.71M 252.92K USD CN¥91.84 13.55 USD CN¥93.94 13.86 USD CN¥26.37B 3.89B USD 15.83 CN¥5.83 0.86 USD
cn Loncin Motor Co., Ltd. 603766.SS CN CN¥11.93 1.76 USD
+0.68
CN¥24.50B 3.61B USD CN¥7.75M 1.14M USD CN¥11.68 1.72 USD CN¥11.94 1.76 USD CN¥24.50B 3.61B USD 15.29 CN¥0.78 0.12 USD
cn Beiqi Foton Motor Co.,Ltd. 600166.SS CN CN¥3.01 0.44 USD
-5.05
CN¥23.83B 3.52B USD CN¥89.97M 13.28M USD CN¥3.01 0.44 USD CN¥3.18 0.47 USD CN¥23.83B 3.52B USD 16.72 CN¥0.18 0.03 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS CN $1.18
-0.92
$3.31B $252.30K $1.18 $1.20 $3.31B 9.10 $0.13
cn Shanghai Daimay Automotive Interior Co., Ltd 603730.SS CN CN¥10.26 1.51 USD
-5.78
CN¥22.04B 3.25B USD CN¥18.74M 2.77M USD CN¥10.01 1.48 USD CN¥10.82 1.6 USD CN¥22.04B 3.25B USD 35.37 CN¥0.29 0.04 USD
cn Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS CN CN¥67.84 10.01 USD
-5.12
CN¥21.99B 3.24B USD CN¥4.49M 663.17K USD CN¥66.67 9.84 USD CN¥72.02 10.63 USD CN¥21.99B 3.24B USD 56.06 CN¥1.21 0.18 USD
cn Bethel Automotive Safety Systems Co., Ltd 603596.SS CN CN¥23.70 3.5 USD
-7.96
CN¥21.27B 3.14B USD CN¥14.60M 2.15M USD CN¥23.56 3.48 USD CN¥25.40 3.75 USD CN¥21.27B 3.14B USD 17.42 CN¥1.36 0.2 USD
Tianneng Battery Group Co., Ltd. Tianneng Battery Group Co., Ltd. 688819.SS CN CN¥21.13 3.12 USD
-2.81
CN¥20.54B 3.03B USD CN¥1.82M 268.46K USD CN¥21.08 3.11 USD CN¥21.63 3.19 USD CN¥20.54B 3.03B USD 16.37 CN¥1.29 0.19 USD
cn NBTM New Materials Group Co., Ltd. 600114.SS CN CN¥31.10 4.59 USD
-5.01
CN¥19.64B 2.9B USD CN¥11.33M 1.67M USD CN¥30.95 4.57 USD CN¥32.66 4.82 USD CN¥19.64B 2.9B USD 35.34 CN¥0.88 0.13 USD
cn Oppein Home Group Inc. 603833.SS CN CN¥32.16 4.75 USD
-0.56
CN¥19.59B 2.89B USD CN¥1.32M 195.16K USD CN¥31.81 4.69 USD CN¥32.50 4.8 USD CN¥19.59B 2.89B USD 10.90 CN¥2.95 0.44 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS CN CN¥17.40 2.57 USD
-3.71
CN¥18.55B 2.74B USD CN¥8.99M 1.33M USD CN¥17.29 2.55 USD CN¥18.07 2.67 USD CN¥18.55B 2.74B USD 17.93 CN¥0.97 0.14 USD
cn Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS CN CN¥22.28 3.29 USD
-0.27
CN¥18.30B 2.7B USD CN¥3.97M 585.33K USD CN¥22.11 3.26 USD CN¥22.48 3.32 USD CN¥18.30B 2.7B USD 10.26 CN¥2.17 0.32 USD
Huada Automotive Technology Corp.,Ltd Huada Automotive Technology Corp.,Ltd 603358.SS CN CN¥38.82 5.73 USD
-5.66
CN¥18.24B 2.69B USD CN¥7.29M 1.08M USD CN¥38.50 5.68 USD CN¥41.15 6.07 USD CN¥18.24B 2.69B USD 133.86 CN¥0.29 0.04 USD
cn Lao Feng Xiang Co., Ltd. 600612.SS CN CN¥34.43 5.08 USD
+1.21
CN¥18.01B 2.66B USD CN¥1.13M 166.49K USD CN¥33.70 4.97 USD CN¥34.63 5.11 USD CN¥18.01B 2.66B USD 10.65 CN¥3.23 0.48 USD
Vohringer Home Technology Co.,Ltd. Vohringer Home Technology Co.,Ltd. 603226.SS CN CN¥49.02 7.23 USD
-3.6
CN¥17.43B 2.57B USD CN¥1.69M 249.72K USD CN¥48.57 7.17 USD CN¥50.80 7.5 USD CN¥17.43B 2.57B USD 0 -CN¥0.22 -0.03 USD
cn AIMA Technology Group CO., LTD 603529.SS CN CN¥19.97 2.95 USD
-1.53
CN¥17.33B 2.56B USD CN¥2.50M 369.02K USD CN¥19.91 2.94 USD CN¥20.24 2.99 USD CN¥17.33B 2.56B USD 11.15 CN¥1.79 0.26 USD
cn Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS CN CN¥4.33 0.64 USD
-0.46
CN¥16.85B 2.49B USD CN¥7.31M 1.08M USD CN¥4.31 0.64 USD CN¥4.38 0.65 USD CN¥16.85B 2.49B USD 0 -CN¥1.24 -0.1 USD
cn Shanghai Beite Technology group Co., Ltd. 603009.SS CN CN¥47.07 6.95 USD
-2.24
CN¥16.30B 2.41B USD CN¥4.86M 716.51K USD CN¥46.07 6.8 USD CN¥47.98 7.08 USD CN¥16.30B 2.41B USD 130.75 CN¥0.36 0.05 USD
cn Zhejiang Orient Holdings Group Co., Ltd. 600120.SS CN CN¥4.77 0.7 USD
-1.45
CN¥16.29B 2.4B USD CN¥36.90M 5.44M USD CN¥4.73 0.7 USD CN¥4.86 0.72 USD CN¥16.29B 2.4B USD 17.03 CN¥0.28 0.04 USD
cn KEBODA TECHNOLOGY Co., Ltd. 603786.SS CN CN¥40.23 5.94 USD
-2.83
CN¥16.25B 2.4B USD CN¥1.04M 154.06K USD CN¥40.02 5.9 USD CN¥41.80 6.17 USD CN¥16.25B 2.4B USD 20.63 CN¥1.95 0.29 USD
cn Autel Intelligent Technology Corp., Ltd. 688208.SS CN CN¥24.12 3.56 USD
-3.71
CN¥16.16B 2.39B USD CN¥7.45M 1.1M USD CN¥24.00 3.54 USD CN¥25.38 3.74 USD CN¥16.16B 2.39B USD 19.45 CN¥1.24 0.18 USD
cn Shandong Linglong Tyre Co.,Ltd. 601966.SS CN CN¥10.65 1.57 USD
+0.47
CN¥15.59B 2.3B USD CN¥5.55M 819.11K USD CN¥10.52 1.55 USD CN¥10.74 1.58 USD CN¥15.59B 2.3B USD 14.79 CN¥0.72 0.11 USD
cn Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS CN CN¥11.97 1.77 USD
+5.37
CN¥15.23B 2.25B USD CN¥16.25M 2.4M USD CN¥11.38 1.68 USD CN¥12.04 1.78 USD CN¥15.23B 2.25B USD 31.50 CN¥0.38 0.06 USD
cn Kingclean Electric Co.,Ltd 603355.SS CN CN¥26.10 3.85 USD
-7.97
CN¥14.97B 2.21B USD CN¥3.06M 451.5K USD CN¥25.80 3.81 USD CN¥28.43 4.19 USD CN¥14.97B 2.21B USD 25.58 CN¥1.02 0.15 USD
cn A-Zenith Home Furnishings Co., Ltd. 603389.SS CN CN¥56.33 8.31 USD
-2.85
CN¥14.80B 2.18B USD CN¥963.70K 142.19K USD CN¥56.06 8.27 USD CN¥58.70 8.66 USD CN¥14.80B 2.18B USD 0 -CN¥0.21 -0.03 USD
cn Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS CN CN¥10.14 1.5 USD
-10.03
CN¥14.54B 2.15B USD CN¥41.47M 6.12M USD CN¥10.14 1.5 USD CN¥11.02 1.63 USD CN¥14.54B 2.15B USD 0 -CN¥0.31 -0.04 USD
cn IKD Co., Ltd. 600933.SS CN CN¥13.33 1.97 USD
-3.82
CN¥13.73B 2.03B USD CN¥7.78M 1.15M USD CN¥13.28 1.96 USD CN¥13.83 2.04 USD CN¥13.73B 2.03B USD 12.22 CN¥1.09 0.16 USD
cn Shanghai Feilo Acoustics Co.,Ltd 600651.SS CN CN¥5.47 0.81 USD
-3.19
CN¥13.71B 2.02B USD CN¥12.69M 1.87M USD CN¥5.42 0.8 USD CN¥5.73 0.85 USD CN¥13.71B 2.02B USD 273.50 CN¥0.02 0.002 USD
cn Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.61 1.12 USD
+0.53
CN¥13.58B 2B USD CN¥6.31M 931.41K USD CN¥7.51 1.11 USD CN¥7.66 1.13 USD CN¥13.58B 2B USD 11.02 CN¥0.69 0.1 USD
cn Ningbo Xusheng Group Co., Ltd. 603305.SS CN CN¥11.31 1.67 USD
-6.3
CN¥13.07B 1.93B USD CN¥19.47M 2.87M USD CN¥11.24 1.66 USD CN¥12.07 1.78 USD CN¥13.07B 1.93B USD 29.00 CN¥0.39 0.06 USD
cn Opple Lighting Co.,LTD 603515.SS CN CN¥17.52 2.59 USD
+1.57
CN¥13.02B 1.92B USD CN¥606.90K 89.55K USD CN¥17.13 2.53 USD CN¥17.62 2.6 USD CN¥13.02B 1.92B USD 14.01 CN¥1.25 0.18 USD
cn CoCreation Grass Co., Ltd 605099.SS CN CN¥31.50 4.65 USD
-1.99
CN¥12.67B 1.87B USD CN¥692.80K 102.22K USD CN¥31.36 4.63 USD CN¥32.14 4.74 USD CN¥12.67B 1.87B USD 17.89 CN¥1.76 0.26 USD
cn China Automotive Engineering Research Institute Co., Ltd. 601965.SS CN CN¥12.57 1.85 USD
-1.87
CN¥12.60B 1.86B USD CN¥5.65M 833.79K USD CN¥12.47 1.84 USD CN¥12.77 1.88 USD CN¥12.60B 1.86B USD 11.97 CN¥1.05 0.15 USD
cn Hangzhou XZB Tech Co., Ltd 603040.SS CN CN¥62.18 9.17 USD
-2.54
CN¥12.27B 1.81B USD CN¥1.33M 196.13K USD CN¥61.23 9.03 USD CN¥63.53 9.37 USD CN¥12.27B 1.81B USD 45.38 CN¥1.37 0.2 USD
cn BTG Hotels (Group) Co., Ltd. 600258.SS CN CN¥10.94 1.61 USD
-2.67
CN¥12.22B 1.8B USD CN¥12.67M 1.87M USD CN¥10.84 1.6 USD CN¥11.24 1.66 USD CN¥12.22B 1.8B USD 14.58 CN¥0.75 0.11 USD
cn Shandong Pharmaceutical Glass Co.Ltd 600529.SS CN CN¥18.29 2.7 USD
+0.72
CN¥12.14B 1.79B USD CN¥5.47M 806.83K USD CN¥18.04 2.66 USD CN¥18.41 2.72 USD CN¥12.14B 1.79B USD 18.28 CN¥1.00 0.15 USD
cn China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS CN CN¥6.98 1.03 USD
-1.97
CN¥11.73B 1.73B USD CN¥13.04M 1.92M USD CN¥6.96 1.03 USD CN¥7.05 1.04 USD CN¥11.73B 1.73B USD 38.77 CN¥0.18 0.03 USD
Bros Eastern.,Ltd Bros Eastern.,Ltd 601339.SS CN CN¥7.48 1.1 USD
+3.03
CN¥11.22B 1.66B USD CN¥11.79M 1.74M USD CN¥7.21 1.06 USD CN¥7.66 1.13 USD CN¥11.22B 1.66B USD 15.58 CN¥0.48 0.07 USD
cn Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS CN CN¥9.17 1.35 USD
-3.47
CN¥11.21B 1.65B USD CN¥8.25M 1.22M USD CN¥9.15 1.35 USD CN¥9.58 1.41 USD CN¥11.21B 1.65B USD 0 -CN¥0.60 -0.08 USD
cn Lao Feng Xiang Co., Ltd. 900905.SS CN $3.10
-0.39
$1.62B $83.87K $3.10 $3.12 $1.62B 6.46 $0.48
cn Beijing Caishikou Department Store Co.,Ltd. 605599.SS CN CN¥14.02 2.07 USD
+1.01
CN¥10.90B 1.61B USD CN¥3.74M 552.48K USD CN¥13.68 2.02 USD CN¥14.16 2.09 USD CN¥10.90B 1.61B USD 8.98 CN¥1.56 0.23 USD
cn Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS CN CN¥31.52 4.65 USD
+0.38
CN¥10.69B 1.58B USD CN¥14.65M 2.16M USD CN¥30.60 4.51 USD CN¥33.10 4.88 USD CN¥10.69B 1.58B USD 157.59 CN¥0.20 0.03 USD
cn Fsilon Furnishing and Construction Materials Corporation 605318.SS CN CN¥85.00 12.54 USD
-6.37
CN¥10.69B 1.58B USD CN¥1.74M 257.34K USD CN¥84.70 12.5 USD CN¥90.82 13.4 USD CN¥10.69B 1.58B USD 0 CN¥0.00 0 USD
cn Wangfujing Group Co., Ltd. 600859.SS CN CN¥9.47 1.4 USD
-0.63
CN¥10.64B 1.57B USD CN¥8.93M 1.32M USD CN¥9.40 1.39 USD CN¥9.57 1.41 USD CN¥10.64B 1.57B USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS CN $1.44
-0.48
$1.53B $119.40K $1.44 $1.45 $1.53B 10.27 $0.14
cn DongFeng Automobile Co. LTD 600006.SS CN CN¥5.16 0.76 USD
-2.09
CN¥10.32B 1.52B USD CN¥9.80M 1.45M USD CN¥5.12 0.76 USD CN¥5.31 0.78 USD CN¥10.32B 1.52B USD 0 -CN¥0.21 -0.03 USD
cn Ling Yun Industrial Corporation Limited 600480.SS CN CN¥8.41 1.24 USD
-4.43
CN¥10.28B 1.52B USD CN¥12.20M 1.8M USD CN¥8.35 1.23 USD CN¥8.67 1.28 USD CN¥10.28B 1.52B USD 13.14 CN¥0.64 0.09 USD
cn Shandong Fiberglass Group Co., Ltd 605006.SS CN CN¥15.70 2.32 USD
-6.27
CN¥10.26B 1.51B USD CN¥25.24M 3.72M USD CN¥15.54 2.29 USD CN¥16.65 2.46 USD CN¥10.26B 1.51B USD 0 -CN¥0.01 -0.001 USD
cn Topscore Fashion Co., Ltd. 603608.SS CN CN¥24.13 3.56 USD
-7.41
CN¥10.26B 1.51B USD CN¥14.21M 2.1M USD CN¥24.07 3.55 USD CN¥26.24 3.87 USD CN¥10.26B 1.51B USD 344.71 CN¥0.07 0.01 USD
cn Triangle Tyre Co.,Ltd 601163.SS CN CN¥12.81 1.89 USD
-0.93
CN¥10.25B 1.51B USD CN¥2.43M 358.54K USD CN¥12.73 1.88 USD CN¥12.98 1.92 USD CN¥10.25B 1.51B USD 10.58 CN¥1.21 0.18 USD
Anhui Xinhua Media Co., Ltd. Anhui Xinhua Media Co., Ltd. 601801.SS CN CN¥5.08 0.75 USD
+0.99
CN¥9.95B 1.47B USD CN¥7.03M 1.04M USD CN¥5.03 0.74 USD CN¥5.14 0.76 USD CN¥9.95B 1.47B USD 13.36 CN¥0.38 0.06 USD
Changbai Mountain Tourism Co., Ltd. Changbai Mountain Tourism Co., Ltd. 603099.SS CN CN¥35.13 5.18 USD
+0.26
CN¥9.57B 1.41B USD CN¥3.21M 473.68K USD CN¥34.71 5.12 USD CN¥35.39 5.22 USD CN¥9.57B 1.41B USD 71.69 CN¥0.49 0.07 USD
cn Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS CN CN¥6.25 0.92 USD
+0.81
CN¥9.48B 1.4B USD CN¥9.77M 1.44M USD CN¥6.18 0.91 USD CN¥6.26 0.92 USD CN¥9.48B 1.4B USD 8.68 CN¥0.72 0.11 USD
cn Ningbo TIP Rubber Technology Co.,Ltd 605255.SS CN CN¥70.66 10.43 USD
+0.06
CN¥9.47B 1.4B USD CN¥456.00K 67.28K USD CN¥69.85 10.31 USD CN¥72.49 10.7 USD CN¥9.47B 1.4B USD 642.36 CN¥0.11 0.02 USD
cn Camel Group Co., Ltd. 601311.SS CN CN¥7.62 1.12 USD
+0.26
CN¥8.94B 1.32B USD CN¥5.42M 799.73K USD CN¥7.56 1.12 USD CN¥7.66 1.13 USD CN¥8.94B 1.32B USD 11.72 CN¥0.65 0.1 USD
cn Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS CN CN¥21.10 3.11 USD
-3.21
CN¥8.83B 1.3B USD CN¥1.28M 189.47K USD CN¥21.01 3.1 USD CN¥21.88 3.23 USD CN¥8.83B 1.3B USD 211.00 CN¥0.10 0.01 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥19.62 2.89 USD
+1.5
CN¥8.64B 1.28B USD CN¥2.00M 294.5K USD CN¥19.23 2.84 USD CN¥19.72 2.91 USD CN¥8.64B 1.28B USD 10.16 CN¥1.93 0.28 USD
cn Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS CN CN¥23.50 3.47 USD
-4.82
CN¥8.23B 1.21B USD CN¥2.92M 431.04K USD CN¥23.33 3.44 USD CN¥24.95 3.68 USD CN¥8.23B 1.21B USD 17.66 CN¥1.33 0.2 USD
cn Chengdu Haoneng Technology Co., Ltd. 603809.SS CN CN¥8.84 1.3 USD
-2.96
CN¥8.14B 1.2B USD CN¥8.56M 1.26M USD CN¥8.80 1.3 USD CN¥9.08 1.34 USD CN¥8.14B 1.2B USD 28.51 CN¥0.31 0.05 USD
YAPP Automotive Systems Co., Ltd. YAPP Automotive Systems Co., Ltd. 603013.SS CN CN¥15.92 2.35 USD
-3.46
CN¥8.09B 1.19B USD CN¥1.91M 282.49K USD CN¥15.85 2.34 USD CN¥16.66 2.46 USD CN¥8.09B 1.19B USD 14.47 CN¥1.10 0.16 USD
cn Ningbo Fujia Industrial Co., Ltd. 603219.SS CN CN¥14.30 2.11 USD
-3.57
CN¥8.03B 1.18B USD CN¥2.96M 437.42K USD CN¥14.26 2.1 USD CN¥15.13 2.23 USD CN¥8.03B 1.18B USD 143.00 CN¥0.10 0.01 USD
cn Huangshan Tourism Development Co.,Ltd. 600054.SS CN CN¥10.82 1.6 USD
-0.55
CN¥7.89B 1.16B USD CN¥2.22M 327.23K USD CN¥10.75 1.59 USD CN¥10.88 1.61 USD CN¥7.89B 1.16B USD 27.05 CN¥0.40 0.06 USD
cn Zhejiang Taihua New Material Group Co., Ltd. 603055.SS CN CN¥8.74 1.29 USD
+4.3
CN¥7.78B 1.15B USD CN¥7.66M 1.13M USD CN¥8.40 1.24 USD CN¥8.85 1.31 USD CN¥7.78B 1.15B USD 15.33 CN¥0.57 0.08 USD
cn Jihua Group Corporation Limited 601718.SS CN CN¥1.78 0.26 USD
0
CN¥7.76B 1.15B USD CN¥28.67M 4.23M USD CN¥1.76 0.26 USD CN¥1.84 0.27 USD CN¥7.76B 1.15B USD 0 -CN¥0.10 -0.01 USD
Xiamen King Long Motor Group Co., Ltd. Xiamen King Long Motor Group Co., Ltd. 600686.SS CN CN¥10.66 1.57 USD
-6.73
CN¥7.64B 1.13B USD CN¥13.74M 2.03M USD CN¥10.61 1.57 USD CN¥11.41 1.68 USD CN¥7.64B 1.13B USD 13.49 CN¥0.79 0.12 USD
cn Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS CN CN¥1.89 0.28 USD
+3.85
CN¥7.60B 1.12B USD CN¥40.13M 5.92M USD CN¥1.77 0.26 USD CN¥1.92 0.28 USD CN¥7.60B 1.12B USD 0 -CN¥0.19 -0.02 USD
cn Guangzhou Restaurant Group Company Limited 603043.SS CN CN¥13.30 1.96 USD
+0.76
CN¥7.54B 1.11B USD CN¥1.70M 251.2K USD CN¥13.11 1.93 USD CN¥13.40 1.98 USD CN¥7.54B 1.11B USD 15.46 CN¥0.86 0.13 USD
cn Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS CN CN¥16.23 2.39 USD
-2.41
CN¥7.53B 1.11B USD CN¥1.50M 221.04K USD CN¥16.15 2.38 USD CN¥16.60 2.45 USD CN¥7.53B 1.11B USD 17.08 CN¥0.95 0.14 USD
Sinomach Automobile Co.,Ltd. Sinomach Automobile Co.,Ltd. 600335.SS CN CN¥4.99 0.74 USD
+0.6
CN¥7.46B 1.1B USD CN¥5.40M 796.09K USD CN¥4.93 0.73 USD CN¥5.01 0.74 USD CN¥7.46B 1.1B USD 17.82 CN¥0.28 0.04 USD
cn Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS CN CN¥5.38 0.79 USD
-1.47
CN¥7.24B 1.07B USD CN¥10.81M 1.59M USD CN¥5.33 0.79 USD CN¥5.51 0.81 USD CN¥7.24B 1.07B USD 0 -CN¥0.71 -0.1 USD
cn Shanghai Juss Sports and Entertainment Group Co., Ltd. 600676.SS CN CN¥7.01 1.03 USD
+1.89
CN¥7.21B 1.06B USD CN¥10.57M 1.56M USD CN¥6.78 1 USD CN¥7.12 1.05 USD CN¥7.21B 1.06B USD 0 -CN¥0.33 -0.04 USD
cn Shanghai Yanpu Metal Products Co.,Ltd 605128.SS CN CN¥22.38 3.3 USD
-3.49
CN¥7.03B 1.04B USD CN¥1.53M 225.13K USD CN¥22.35 3.3 USD CN¥23.33 3.44 USD CN¥7.03B 1.04B USD 38.58 CN¥0.58 0.09 USD
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥7.82 1.15 USD
-4.28
CN¥6.80B 1B USD CN¥19.05M 2.81M USD CN¥7.78 1.15 USD CN¥8.23 1.21 USD CN¥6.80B 1B USD 130.33 CN¥0.06 0.008 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥14.07 2.08 USD
-1.68
CN¥6.74B 994.72M USD CN¥4.16M 613.74K USD CN¥13.98 2.06 USD CN¥14.46 2.13 USD CN¥6.74B 994.72M USD 36.07 CN¥0.39 0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency