Китай Биржа: Shanghai Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (287)
- {{country.name}}
- Все страны
- Китай (287)
Shanghai (287)
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (321)
Цикличные компании (287)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.10 2.97 USD |
-1.23
|
CN¥183.04B 27.01B USD | CN¥22.32M 3.29M USD | CN¥20.08 2.96 USD | CN¥20.35 3 USD | CN¥183.04B 27.01B USD | 10.00 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥164.56 24.28 USD |
+3.06
|
CN¥159.75B 23.57B USD | CN¥8.28M 1.22M USD | CN¥158.26 23.35 USD | CN¥170.68 25.18 USD | CN¥159.75B 23.57B USD | 80.66 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.06 7.39 USD |
-1.44
|
CN¥130.64B 19.28B USD | CN¥4.84M 713.67K USD | CN¥49.97 7.37 USD | CN¥50.93 7.51 USD | CN¥130.64B 19.28B USD | 14.51 | CN¥3.45 0.51 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥14.83 2.19 USD |
-0.54
|
CN¥126.91B 18.72B USD | CN¥7.74M 1.14M USD | CN¥14.76 2.18 USD | CN¥14.95 2.21 USD | CN¥126.91B 18.72B USD | 12.78 | CN¥1.16 0.17 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥9.91 1.46 USD |
-2.08
|
CN¥113.92B 16.81B USD | CN¥33.69M 4.97M USD | CN¥9.90 1.46 USD | CN¥10.06 1.48 USD | CN¥113.92B 16.81B USD | 11.13 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥51.15 7.55 USD |
-3
|
CN¥106.28B 15.68B USD | CN¥19.70M 2.91M USD | CN¥50.90 7.51 USD | CN¥52.72 7.78 USD | CN¥106.28B 15.68B USD | 26.50 | CN¥1.93 0.28 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥54.66 8.06 USD |
-4.71
|
CN¥94.99B 14.02B USD | CN¥23.01M 3.4M USD | CN¥54.50 8.04 USD | CN¥56.27 8.3 USD | CN¥94.99B 14.02B USD | 34.16 | CN¥1.60 0.24 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥53.91 7.96 USD |
-9.95
|
CN¥93.96B 13.86B USD | CN¥43.42M 6.35M USD | CN¥53.91 7.95 USD | CN¥56.77 8.38 USD | CN¥93.96B 13.86B USD | 14.98 | CN¥3.60 0.53 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.02 1.48 USD |
-1.47
|
CN¥54.95B 8.11B USD | CN¥27.68M 4.08M USD | CN¥9.95 1.47 USD | CN¥10.22 1.51 USD | CN¥54.95B 8.11B USD | 12.52 | CN¥0.80 0.12 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥23.30 3.44 USD |
-5.55
|
CN¥52.52B 7.75B USD | CN¥42.05M 6.2M USD | CN¥23.22 3.43 USD | CN¥24.46 3.61 USD | CN¥52.52B 7.75B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.92 0.73 USD |
-5.2
|
CN¥50.17B 7.4B USD | CN¥34.13M 5.04M USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥50.17B 7.4B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥19.56 2.89 USD |
-5.32
|
CN¥46.53B 6.87B USD | CN¥21.87M 3.23M USD | CN¥19.52 2.88 USD | CN¥20.70 3.05 USD | CN¥46.53B 6.87B USD | 13.97 | CN¥1.40 0.21 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.69 1.87 USD |
+2.01
|
CN¥41.73B 6.16B USD | CN¥27.08M 4M USD | CN¥12.10 1.79 USD | CN¥12.85 1.9 USD | CN¥41.73B 6.16B USD | 11.74 | CN¥1.08 0.16 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥265.98 39.24 USD |
+5.54
|
CN¥40.82B 6.02B USD | CN¥1.37M 202.12K USD | CN¥251.81 37.15 USD | CN¥270.92 39.97 USD | CN¥40.82B 6.02B USD | 24.37 | CN¥10.91 1.61 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.72 1.14 USD |
+1.45
|
CN¥35.69B 5.27B USD | CN¥15.60M 2.3M USD | CN¥7.58 1.12 USD | CN¥7.72 1.14 USD | CN¥35.69B 5.27B USD | 13.78 | CN¥0.56 0.08 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.61 1.12 USD |
-2.31
|
CN¥34.41B 5.08B USD | CN¥17.82M 2.63M USD | CN¥7.58 1.12 USD | CN¥7.85 1.16 USD | CN¥34.41B 5.08B USD | 253.66 | CN¥0.03 0.004 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥7.39 1.09 USD |
+8.2
|
CN¥34.11B 5.03B USD | CN¥240.51M 35.49M USD | CN¥6.84 1.01 USD | CN¥7.51 1.11 USD | CN¥34.11B 5.03B USD | 46.18 | CN¥0.16 0.02 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.57 1.71 USD |
+0.17
|
CN¥32.38B 4.78B USD | CN¥4.89M 722.04K USD | CN¥11.41 1.68 USD | CN¥11.70 1.73 USD | CN¥32.38B 4.78B USD | 12.71 | CN¥0.91 0.13 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.43 3.01 USD |
-5.2
|
CN¥31.68B 4.67B USD | CN¥18.61M 2.75M USD | CN¥20.35 3 USD | CN¥21.33 3.15 USD | CN¥31.68B 4.67B USD | 21.06 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥44.06 6.5 USD |
-5.37
|
CN¥31.47B 4.64B USD | CN¥10.29M 1.52M USD | CN¥43.78 6.46 USD | CN¥46.32 6.83 USD | CN¥31.47B 4.64B USD | 37.98 | CN¥1.16 0.17 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.87 7.51 USD |
-1.57
|
CN¥29.43B 4.34B USD | CN¥2.68M 394.78K USD | CN¥50.78 7.49 USD | CN¥51.99 7.67 USD | CN¥29.43B 4.34B USD | 17.36 | CN¥2.93 0.43 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥4.58 0.68 USD |
-5.18
|
CN¥29.16B 4.3B USD | CN¥62.27M 9.19M USD | CN¥4.55 0.67 USD | CN¥4.78 0.71 USD | CN¥29.16B 4.3B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥86.45 12.76 USD |
-3.37
|
CN¥28.48B 4.2B USD | CN¥5.94M 876.42K USD | CN¥85.70 12.64 USD | CN¥90.32 13.33 USD | CN¥28.48B 4.2B USD | 247.00 | CN¥0.35 0.05 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.68 0.84 USD |
+1.43
|
CN¥27.28B 4.03B USD | CN¥15.37M 2.27M USD | CN¥5.57 0.82 USD | CN¥5.73 0.85 USD | CN¥27.28B 4.03B USD | 12.34 | CN¥0.46 0.07 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.05 0.45 USD |
-4.69
|
CN¥27.22B 4.02B USD | CN¥117.70M 17.37M USD | CN¥3.03 0.45 USD | CN¥3.18 0.47 USD | CN¥27.22B 4.02B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥36.88 5.44 USD |
-2.49
|
CN¥26.97B 3.98B USD | CN¥4.98M 735.3K USD | CN¥36.69 5.41 USD | CN¥37.81 5.58 USD | CN¥26.97B 3.98B USD | 18.25 | CN¥2.02 0.3 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥92.32 13.62 USD |
-1.09
|
CN¥26.37B 3.89B USD | CN¥1.71M 252.92K USD | CN¥91.84 13.55 USD | CN¥93.94 13.86 USD | CN¥26.37B 3.89B USD | 15.83 | CN¥5.83 0.86 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.93 1.76 USD |
+0.68
|
CN¥24.50B 3.61B USD | CN¥7.75M 1.14M USD | CN¥11.68 1.72 USD | CN¥11.94 1.76 USD | CN¥24.50B 3.61B USD | 15.29 | CN¥0.78 0.12 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.01 0.44 USD |
-5.05
|
CN¥23.83B 3.52B USD | CN¥89.97M 13.28M USD | CN¥3.01 0.44 USD | CN¥3.18 0.47 USD | CN¥23.83B 3.52B USD | 16.72 | CN¥0.18 0.03 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.18 — |
-0.92
|
$3.31B — | $252.30K — | $1.18 — | $1.20 — | $3.31B — | 9.10 | $0.13 — | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.26 1.51 USD |
-5.78
|
CN¥22.04B 3.25B USD | CN¥18.74M 2.77M USD | CN¥10.01 1.48 USD | CN¥10.82 1.6 USD | CN¥22.04B 3.25B USD | 35.37 | CN¥0.29 0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥67.84 10.01 USD |
-5.12
|
CN¥21.99B 3.24B USD | CN¥4.49M 663.17K USD | CN¥66.67 9.84 USD | CN¥72.02 10.63 USD | CN¥21.99B 3.24B USD | 56.06 | CN¥1.21 0.18 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥23.70 3.5 USD |
-7.96
|
CN¥21.27B 3.14B USD | CN¥14.60M 2.15M USD | CN¥23.56 3.48 USD | CN¥25.40 3.75 USD | CN¥21.27B 3.14B USD | 17.42 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.13 3.12 USD |
-2.81
|
CN¥20.54B 3.03B USD | CN¥1.82M 268.46K USD | CN¥21.08 3.11 USD | CN¥21.63 3.19 USD | CN¥20.54B 3.03B USD | 16.37 | CN¥1.29 0.19 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥31.10 4.59 USD |
-5.01
|
CN¥19.64B 2.9B USD | CN¥11.33M 1.67M USD | CN¥30.95 4.57 USD | CN¥32.66 4.82 USD | CN¥19.64B 2.9B USD | 35.34 | CN¥0.88 0.13 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.16 4.75 USD |
-0.56
|
CN¥19.59B 2.89B USD | CN¥1.32M 195.16K USD | CN¥31.81 4.69 USD | CN¥32.50 4.8 USD | CN¥19.59B 2.89B USD | 10.90 | CN¥2.95 0.44 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.40 2.57 USD |
-3.71
|
CN¥18.55B 2.74B USD | CN¥8.99M 1.33M USD | CN¥17.29 2.55 USD | CN¥18.07 2.67 USD | CN¥18.55B 2.74B USD | 17.93 | CN¥0.97 0.14 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.28 3.29 USD |
-0.27
|
CN¥18.30B 2.7B USD | CN¥3.97M 585.33K USD | CN¥22.11 3.26 USD | CN¥22.48 3.32 USD | CN¥18.30B 2.7B USD | 10.26 | CN¥2.17 0.32 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.82 5.73 USD |
-5.66
|
CN¥18.24B 2.69B USD | CN¥7.29M 1.08M USD | CN¥38.50 5.68 USD | CN¥41.15 6.07 USD | CN¥18.24B 2.69B USD | 133.86 | CN¥0.29 0.04 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.43 5.08 USD |
+1.21
|
CN¥18.01B 2.66B USD | CN¥1.13M 166.49K USD | CN¥33.70 4.97 USD | CN¥34.63 5.11 USD | CN¥18.01B 2.66B USD | 10.65 | CN¥3.23 0.48 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥49.02 7.23 USD |
-3.6
|
CN¥17.43B 2.57B USD | CN¥1.69M 249.72K USD | CN¥48.57 7.17 USD | CN¥50.80 7.5 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.97 2.95 USD |
-1.53
|
CN¥17.33B 2.56B USD | CN¥2.50M 369.02K USD | CN¥19.91 2.94 USD | CN¥20.24 2.99 USD | CN¥17.33B 2.56B USD | 11.15 | CN¥1.79 0.26 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.33 0.64 USD |
-0.46
|
CN¥16.85B 2.49B USD | CN¥7.31M 1.08M USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥16.85B 2.49B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥47.07 6.95 USD |
-2.24
|
CN¥16.30B 2.41B USD | CN¥4.86M 716.51K USD | CN¥46.07 6.8 USD | CN¥47.98 7.08 USD | CN¥16.30B 2.41B USD | 130.75 | CN¥0.36 0.05 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.77 0.7 USD |
-1.45
|
CN¥16.29B 2.4B USD | CN¥36.90M 5.44M USD | CN¥4.73 0.7 USD | CN¥4.86 0.72 USD | CN¥16.29B 2.4B USD | 17.03 | CN¥0.28 0.04 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥40.23 5.94 USD |
-2.83
|
CN¥16.25B 2.4B USD | CN¥1.04M 154.06K USD | CN¥40.02 5.9 USD | CN¥41.80 6.17 USD | CN¥16.25B 2.4B USD | 20.63 | CN¥1.95 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.12 3.56 USD |
-3.71
|
CN¥16.16B 2.39B USD | CN¥7.45M 1.1M USD | CN¥24.00 3.54 USD | CN¥25.38 3.74 USD | CN¥16.16B 2.39B USD | 19.45 | CN¥1.24 0.18 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.65 1.57 USD |
+0.47
|
CN¥15.59B 2.3B USD | CN¥5.55M 819.11K USD | CN¥10.52 1.55 USD | CN¥10.74 1.58 USD | CN¥15.59B 2.3B USD | 14.79 | CN¥0.72 0.11 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.97 1.77 USD |
+5.37
|
CN¥15.23B 2.25B USD | CN¥16.25M 2.4M USD | CN¥11.38 1.68 USD | CN¥12.04 1.78 USD | CN¥15.23B 2.25B USD | 31.50 | CN¥0.38 0.06 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥26.10 3.85 USD |
-7.97
|
CN¥14.97B 2.21B USD | CN¥3.06M 451.5K USD | CN¥25.80 3.81 USD | CN¥28.43 4.19 USD | CN¥14.97B 2.21B USD | 25.58 | CN¥1.02 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥56.33 8.31 USD |
-2.85
|
CN¥14.80B 2.18B USD | CN¥963.70K 142.19K USD | CN¥56.06 8.27 USD | CN¥58.70 8.66 USD | CN¥14.80B 2.18B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.14 1.5 USD |
-10.03
|
CN¥14.54B 2.15B USD | CN¥41.47M 6.12M USD | CN¥10.14 1.5 USD | CN¥11.02 1.63 USD | CN¥14.54B 2.15B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.33 1.97 USD |
-3.82
|
CN¥13.73B 2.03B USD | CN¥7.78M 1.15M USD | CN¥13.28 1.96 USD | CN¥13.83 2.04 USD | CN¥13.73B 2.03B USD | 12.22 | CN¥1.09 0.16 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.47 0.81 USD |
-3.19
|
CN¥13.71B 2.02B USD | CN¥12.69M 1.87M USD | CN¥5.42 0.8 USD | CN¥5.73 0.85 USD | CN¥13.71B 2.02B USD | 273.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.61 1.12 USD |
+0.53
|
CN¥13.58B 2B USD | CN¥6.31M 931.41K USD | CN¥7.51 1.11 USD | CN¥7.66 1.13 USD | CN¥13.58B 2B USD | 11.02 | CN¥0.69 0.1 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.31 1.67 USD |
-6.3
|
CN¥13.07B 1.93B USD | CN¥19.47M 2.87M USD | CN¥11.24 1.66 USD | CN¥12.07 1.78 USD | CN¥13.07B 1.93B USD | 29.00 | CN¥0.39 0.06 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.52 2.59 USD |
+1.57
|
CN¥13.02B 1.92B USD | CN¥606.90K 89.55K USD | CN¥17.13 2.53 USD | CN¥17.62 2.6 USD | CN¥13.02B 1.92B USD | 14.01 | CN¥1.25 0.18 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥31.50 4.65 USD |
-1.99
|
CN¥12.67B 1.87B USD | CN¥692.80K 102.22K USD | CN¥31.36 4.63 USD | CN¥32.14 4.74 USD | CN¥12.67B 1.87B USD | 17.89 | CN¥1.76 0.26 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.57 1.85 USD |
-1.87
|
CN¥12.60B 1.86B USD | CN¥5.65M 833.79K USD | CN¥12.47 1.84 USD | CN¥12.77 1.88 USD | CN¥12.60B 1.86B USD | 11.97 | CN¥1.05 0.15 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥62.18 9.17 USD |
-2.54
|
CN¥12.27B 1.81B USD | CN¥1.33M 196.13K USD | CN¥61.23 9.03 USD | CN¥63.53 9.37 USD | CN¥12.27B 1.81B USD | 45.38 | CN¥1.37 0.2 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥10.94 1.61 USD |
-2.67
|
CN¥12.22B 1.8B USD | CN¥12.67M 1.87M USD | CN¥10.84 1.6 USD | CN¥11.24 1.66 USD | CN¥12.22B 1.8B USD | 14.58 | CN¥0.75 0.11 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.29 2.7 USD |
+0.72
|
CN¥12.14B 1.79B USD | CN¥5.47M 806.83K USD | CN¥18.04 2.66 USD | CN¥18.41 2.72 USD | CN¥12.14B 1.79B USD | 18.28 | CN¥1.00 0.15 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥6.98 1.03 USD |
-1.97
|
CN¥11.73B 1.73B USD | CN¥13.04M 1.92M USD | CN¥6.96 1.03 USD | CN¥7.05 1.04 USD | CN¥11.73B 1.73B USD | 38.77 | CN¥0.18 0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.48 1.1 USD |
+3.03
|
CN¥11.22B 1.66B USD | CN¥11.79M 1.74M USD | CN¥7.21 1.06 USD | CN¥7.66 1.13 USD | CN¥11.22B 1.66B USD | 15.58 | CN¥0.48 0.07 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.17 1.35 USD |
-3.47
|
CN¥11.21B 1.65B USD | CN¥8.25M 1.22M USD | CN¥9.15 1.35 USD | CN¥9.58 1.41 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
-0.39
|
$1.62B — | $83.87K — | $3.10 — | $3.12 — | $1.62B — | 6.46 | $0.48 — | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.02 2.07 USD |
+1.01
|
CN¥10.90B 1.61B USD | CN¥3.74M 552.48K USD | CN¥13.68 2.02 USD | CN¥14.16 2.09 USD | CN¥10.90B 1.61B USD | 8.98 | CN¥1.56 0.23 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥31.52 4.65 USD |
+0.38
|
CN¥10.69B 1.58B USD | CN¥14.65M 2.16M USD | CN¥30.60 4.51 USD | CN¥33.10 4.88 USD | CN¥10.69B 1.58B USD | 157.59 | CN¥0.20 0.03 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥85.00 12.54 USD |
-6.37
|
CN¥10.69B 1.58B USD | CN¥1.74M 257.34K USD | CN¥84.70 12.5 USD | CN¥90.82 13.4 USD | CN¥10.69B 1.58B USD | 0 | CN¥0.00 0 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.47 1.4 USD |
-0.63
|
CN¥10.64B 1.57B USD | CN¥8.93M 1.32M USD | CN¥9.40 1.39 USD | CN¥9.57 1.41 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
-0.48
|
$1.53B — | $119.40K — | $1.44 — | $1.45 — | $1.53B — | 10.27 | $0.14 — | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.16 0.76 USD |
-2.09
|
CN¥10.32B 1.52B USD | CN¥9.80M 1.45M USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.41 1.24 USD |
-4.43
|
CN¥10.28B 1.52B USD | CN¥12.20M 1.8M USD | CN¥8.35 1.23 USD | CN¥8.67 1.28 USD | CN¥10.28B 1.52B USD | 13.14 | CN¥0.64 0.09 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥15.70 2.32 USD |
-6.27
|
CN¥10.26B 1.51B USD | CN¥25.24M 3.72M USD | CN¥15.54 2.29 USD | CN¥16.65 2.46 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥24.13 3.56 USD |
-7.41
|
CN¥10.26B 1.51B USD | CN¥14.21M 2.1M USD | CN¥24.07 3.55 USD | CN¥26.24 3.87 USD | CN¥10.26B 1.51B USD | 344.71 | CN¥0.07 0.01 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.81 1.89 USD |
-0.93
|
CN¥10.25B 1.51B USD | CN¥2.43M 358.54K USD | CN¥12.73 1.88 USD | CN¥12.98 1.92 USD | CN¥10.25B 1.51B USD | 10.58 | CN¥1.21 0.18 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.08 0.75 USD |
+0.99
|
CN¥9.95B 1.47B USD | CN¥7.03M 1.04M USD | CN¥5.03 0.74 USD | CN¥5.14 0.76 USD | CN¥9.95B 1.47B USD | 13.36 | CN¥0.38 0.06 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.13 5.18 USD |
+0.26
|
CN¥9.57B 1.41B USD | CN¥3.21M 473.68K USD | CN¥34.71 5.12 USD | CN¥35.39 5.22 USD | CN¥9.57B 1.41B USD | 71.69 | CN¥0.49 0.07 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.25 0.92 USD |
+0.81
|
CN¥9.48B 1.4B USD | CN¥9.77M 1.44M USD | CN¥6.18 0.91 USD | CN¥6.26 0.92 USD | CN¥9.48B 1.4B USD | 8.68 | CN¥0.72 0.11 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥70.66 10.43 USD |
+0.06
|
CN¥9.47B 1.4B USD | CN¥456.00K 67.28K USD | CN¥69.85 10.31 USD | CN¥72.49 10.7 USD | CN¥9.47B 1.4B USD | 642.36 | CN¥0.11 0.02 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.62 1.12 USD |
+0.26
|
CN¥8.94B 1.32B USD | CN¥5.42M 799.73K USD | CN¥7.56 1.12 USD | CN¥7.66 1.13 USD | CN¥8.94B 1.32B USD | 11.72 | CN¥0.65 0.1 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥21.10 3.11 USD |
-3.21
|
CN¥8.83B 1.3B USD | CN¥1.28M 189.47K USD | CN¥21.01 3.1 USD | CN¥21.88 3.23 USD | CN¥8.83B 1.3B USD | 211.00 | CN¥0.10 0.01 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.62 2.89 USD |
+1.5
|
CN¥8.64B 1.28B USD | CN¥2.00M 294.5K USD | CN¥19.23 2.84 USD | CN¥19.72 2.91 USD | CN¥8.64B 1.28B USD | 10.16 | CN¥1.93 0.28 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.50 3.47 USD |
-4.82
|
CN¥8.23B 1.21B USD | CN¥2.92M 431.04K USD | CN¥23.33 3.44 USD | CN¥24.95 3.68 USD | CN¥8.23B 1.21B USD | 17.66 | CN¥1.33 0.2 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.84 1.3 USD |
-2.96
|
CN¥8.14B 1.2B USD | CN¥8.56M 1.26M USD | CN¥8.80 1.3 USD | CN¥9.08 1.34 USD | CN¥8.14B 1.2B USD | 28.51 | CN¥0.31 0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.92 2.35 USD |
-3.46
|
CN¥8.09B 1.19B USD | CN¥1.91M 282.49K USD | CN¥15.85 2.34 USD | CN¥16.66 2.46 USD | CN¥8.09B 1.19B USD | 14.47 | CN¥1.10 0.16 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.30 2.11 USD |
-3.57
|
CN¥8.03B 1.18B USD | CN¥2.96M 437.42K USD | CN¥14.26 2.1 USD | CN¥15.13 2.23 USD | CN¥8.03B 1.18B USD | 143.00 | CN¥0.10 0.01 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.82 1.6 USD |
-0.55
|
CN¥7.89B 1.16B USD | CN¥2.22M 327.23K USD | CN¥10.75 1.59 USD | CN¥10.88 1.61 USD | CN¥7.89B 1.16B USD | 27.05 | CN¥0.40 0.06 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.74 1.29 USD |
+4.3
|
CN¥7.78B 1.15B USD | CN¥7.66M 1.13M USD | CN¥8.40 1.24 USD | CN¥8.85 1.31 USD | CN¥7.78B 1.15B USD | 15.33 | CN¥0.57 0.08 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥7.76B 1.15B USD | CN¥28.67M 4.23M USD | CN¥1.76 0.26 USD | CN¥1.84 0.27 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.10 -0.01 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥10.66 1.57 USD |
-6.73
|
CN¥7.64B 1.13B USD | CN¥13.74M 2.03M USD | CN¥10.61 1.57 USD | CN¥11.41 1.68 USD | CN¥7.64B 1.13B USD | 13.49 | CN¥0.79 0.12 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.89 0.28 USD |
+3.85
|
CN¥7.60B 1.12B USD | CN¥40.13M 5.92M USD | CN¥1.77 0.26 USD | CN¥1.92 0.28 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.30 1.96 USD |
+0.76
|
CN¥7.54B 1.11B USD | CN¥1.70M 251.2K USD | CN¥13.11 1.93 USD | CN¥13.40 1.98 USD | CN¥7.54B 1.11B USD | 15.46 | CN¥0.86 0.13 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.23 2.39 USD |
-2.41
|
CN¥7.53B 1.11B USD | CN¥1.50M 221.04K USD | CN¥16.15 2.38 USD | CN¥16.60 2.45 USD | CN¥7.53B 1.11B USD | 17.08 | CN¥0.95 0.14 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.99 0.74 USD |
+0.6
|
CN¥7.46B 1.1B USD | CN¥5.40M 796.09K USD | CN¥4.93 0.73 USD | CN¥5.01 0.74 USD | CN¥7.46B 1.1B USD | 17.82 | CN¥0.28 0.04 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.38 0.79 USD |
-1.47
|
CN¥7.24B 1.07B USD | CN¥10.81M 1.59M USD | CN¥5.33 0.79 USD | CN¥5.51 0.81 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥7.01 1.03 USD |
+1.89
|
CN¥7.21B 1.06B USD | CN¥10.57M 1.56M USD | CN¥6.78 1 USD | CN¥7.12 1.05 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.38 3.3 USD |
-3.49
|
CN¥7.03B 1.04B USD | CN¥1.53M 225.13K USD | CN¥22.35 3.3 USD | CN¥23.33 3.44 USD | CN¥7.03B 1.04B USD | 38.58 | CN¥0.58 0.09 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.82 1.15 USD |
-4.28
|
CN¥6.80B 1B USD | CN¥19.05M 2.81M USD | CN¥7.78 1.15 USD | CN¥8.23 1.21 USD | CN¥6.80B 1B USD | 130.33 | CN¥0.06 0.008 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.07 2.08 USD |
-1.68
|
CN¥6.74B 994.72M USD | CN¥4.16M 613.74K USD | CN¥13.98 2.06 USD | CN¥14.46 2.13 USD | CN¥6.74B 994.72M USD | 36.07 | CN¥0.39 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}