Китай Биржа: Shanghai Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (287)
- {{country.name}}
- Все страны
- Китай (287)
Shanghai (287)
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (337)
Цикличные компании (287)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (30)
- Производство одежды (18)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.60 3.7 USD |
-0.34
|
CN¥236.67B 32.91B USD | CN¥28.67M 3.99M USD | CN¥26.49 3.68 USD | CN¥26.81 3.73 USD | CN¥236.67B 32.91B USD | 11.82 | CN¥2.25 0.31 USD | |
| Seres Group Co.,Ltd 601127.SS | CN¥138.57 19.27 USD |
-2.5
|
CN¥226.34B 31.47B USD | CN¥35.57M 4.95M USD | CN¥137.26 19.09 USD | CN¥141.73 19.71 USD | CN¥226.34B 31.47B USD | 29.80 | CN¥4.65 0.65 USD | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.97 2.22 USD |
+0.57
|
CN¥183.58B 25.53B USD | CN¥37.72M 5.24M USD | CN¥15.79 2.2 USD | CN¥16.06 2.23 USD | CN¥183.58B 25.53B USD | 63.88 | CN¥0.25 0.03 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥68.03 9.46 USD |
+0.77
|
CN¥175.63B 24.42B USD | CN¥8.16M 1.13M USD | CN¥67.40 9.37 USD | CN¥68.73 9.56 USD | CN¥175.63B 24.42B USD | 19.43 | CN¥3.50 0.49 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥22.75 3.16 USD |
-0.26
|
CN¥174.60B 24.28B USD | CN¥10.24M 1.42M USD | CN¥22.69 3.15 USD | CN¥23.00 3.2 USD | CN¥174.60B 24.28B USD | 18.05 | CN¥1.26 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥79.03 10.99 USD |
+4.9
|
CN¥161.55B 22.46B USD | CN¥68.90M 9.58M USD | CN¥76.13 10.59 USD | CN¥80.80 11.23 USD | CN¥161.55B 22.46B USD | 49.08 | CN¥1.61 0.22 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.10 9.47 USD |
-5.47
|
CN¥118.35B 16.46B USD | CN¥63.80M 8.87M USD | CN¥67.07 9.33 USD | CN¥70.84 9.85 USD | CN¥118.35B 16.46B USD | 45.70 | CN¥1.49 0.21 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥46.95 6.53 USD |
-2.51
|
CN¥102.54B 14.26B USD | CN¥34.28M 4.77M USD | CN¥46.60 6.48 USD | CN¥47.99 6.67 USD | CN¥102.54B 14.26B USD | 0 | -CN¥1.73 -0.2 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥86.28 12 USD |
+0.03
|
CN¥78.32B 10.89B USD | CN¥18.53M 2.58M USD | CN¥85.14 11.84 USD | CN¥88.60 12.32 USD | CN¥78.32B 10.89B USD | 25.60 | CN¥3.37 0.47 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.95 1.11 USD |
+0.89
|
CN¥67.56B 9.39B USD | CN¥31.59M 4.39M USD | CN¥7.84 1.09 USD | CN¥7.99 1.11 USD | CN¥67.56B 9.39B USD | 0 | -CN¥0.35 -0.04 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥62.14 8.64 USD |
+0.4
|
CN¥60.32B 8.39B USD | CN¥1.93M 268.32K USD | CN¥60.50 8.41 USD | CN¥62.51 8.69 USD | CN¥60.32B 8.39B USD | 38.83 | CN¥1.60 0.22 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥12.13 1.69 USD |
+0.41
|
CN¥54.84B 7.63B USD | CN¥42.84M 5.96M USD | CN¥11.93 1.66 USD | CN¥12.35 1.72 USD | CN¥54.84B 7.63B USD | 1213.00 | CN¥0.01 0.001 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.14 2.24 USD |
+0.44
|
CN¥53.07B 7.38B USD | CN¥19.83M 2.76M USD | CN¥15.96 2.22 USD | CN¥16.39 2.28 USD | CN¥53.07B 7.38B USD | 14.15 | CN¥1.14 0.16 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥83.44 11.6 USD |
-3.56
|
CN¥48.32B 6.72B USD | CN¥4.01M 557.86K USD | CN¥83.31 11.58 USD | CN¥85.56 11.9 USD | CN¥48.32B 6.72B USD | 30.45 | CN¥2.74 0.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.07 1.4 USD |
-0.69
|
CN¥46.49B 6.46B USD | CN¥67.93M 9.45M USD | CN¥10.04 1.4 USD | CN¥10.13 1.41 USD | CN¥46.49B 6.46B USD | 34.72 | CN¥0.29 0.04 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.13 1.13 USD |
-1.45
|
CN¥45.31B 6.3B USD | CN¥78.74M 10.95M USD | CN¥8.13 1.13 USD | CN¥8.29 1.15 USD | CN¥45.31B 6.3B USD | 0 | -CN¥1.03 -0.1 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.57 0.64 USD |
-0.87
|
CN¥41.47B 5.77B USD | CN¥91.34M 12.7M USD | CN¥4.56 0.63 USD | CN¥4.61 0.64 USD | CN¥41.47B 5.77B USD | 0 | -CN¥0.23 -0.03 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥28.93 4.02 USD |
-3.79
|
CN¥40.38B 5.61B USD | CN¥50.20M 6.98M USD | CN¥28.81 4.01 USD | CN¥29.80 4.14 USD | CN¥40.38B 5.61B USD | 36.62 | CN¥0.79 0.11 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥77.00 10.71 USD |
-4.7
|
CN¥39.28B 5.46B USD | CN¥25.73M 3.58M USD | CN¥74.87 10.41 USD | CN¥78.36 10.9 USD | CN¥39.28B 5.46B USD | 43.50 | CN¥1.77 0.25 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥247.70 34.44 USD |
-1.24
|
CN¥37.79B 5.25B USD | CN¥566.39K 78.75K USD | CN¥247.51 34.41 USD | CN¥252.00 35.04 USD | CN¥37.79B 5.25B USD | 21.55 | CN¥11.49 1.6 USD | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.23 2.12 USD |
+3.05
|
CN¥36.62B 5.09B USD | CN¥39.10M 5.44M USD | CN¥14.65 2.04 USD | CN¥15.33 2.13 USD | CN¥36.62B 5.09B USD | 20.86 | CN¥0.73 0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.96 17.24 USD |
-1.23
|
CN¥35.41B 4.92B USD | CN¥1.09M 150.93K USD | CN¥123.81 17.21 USD | CN¥125.98 17.52 USD | CN¥35.41B 4.92B USD | 22.74 | CN¥5.45 0.76 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.61 1.06 USD |
+0.13
|
CN¥35.18B 4.89B USD | CN¥9.39M 1.31M USD | CN¥7.58 1.05 USD | CN¥7.63 1.06 USD | CN¥35.18B 4.89B USD | 13.35 | CN¥0.57 0.08 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.86 4.85 USD |
+0.23
|
CN¥33.89B 4.71B USD | CN¥3.64M 505.71K USD | CN¥34.34 4.77 USD | CN¥35.25 4.9 USD | CN¥33.89B 4.71B USD | 23.55 | CN¥1.48 0.21 USD | |
| Oppein Home Group Inc. 603833.SS | CN¥51.64 7.18 USD |
-0.15
|
CN¥31.46B 4.37B USD | CN¥1.39M 192.69K USD | CN¥51.51 7.16 USD | CN¥51.85 7.21 USD | CN¥31.46B 4.37B USD | 13.62 | CN¥3.79 0.53 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥74.31 10.33 USD |
-3.19
|
CN¥30.01B 4.17B USD | CN¥3.94M 547.94K USD | CN¥74.00 10.29 USD | CN¥75.98 10.56 USD | CN¥30.01B 4.17B USD | 36.07 | CN¥2.06 0.29 USD | |
| Hla Group Corp., Ltd. 600398.SS | CN¥6.23 0.87 USD |
0
|
CN¥29.92B 4.16B USD | CN¥18.68M 2.6M USD | CN¥6.21 0.86 USD | CN¥6.26 0.87 USD | CN¥29.92B 4.16B USD | 14.15 | CN¥0.44 0.06 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.72 1.63 USD |
+1.74
|
CN¥29.72B 4.13B USD | CN¥16.33M 2.27M USD | CN¥11.45 1.59 USD | CN¥11.84 1.65 USD | CN¥29.72B 4.13B USD | 18.03 | CN¥0.65 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
+0.1
|
$4.11B — | $1.09M — | $1.02 — | $1.05 — | $4.11B — | 11.55 | $0.09 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.41 6.59 USD |
-2.91
|
CN¥28.75B 4B USD | CN¥8.19M 1.14M USD | CN¥47.40 6.59 USD | CN¥48.50 6.74 USD | CN¥28.75B 4B USD | 22.68 | CN¥2.09 0.29 USD | |
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.85 1.93 USD |
-2.94
|
CN¥28.44B 3.95B USD | CN¥19.84M 2.76M USD | CN¥13.79 1.92 USD | CN¥14.25 1.98 USD | CN¥28.44B 3.95B USD | 15.56 | CN¥0.89 0.12 USD | |
| AIMA Technology Group CO., LTD 603529.SS | CN¥32.23 4.48 USD |
+1.13
|
CN¥28.01B 3.89B USD | CN¥10.23M 1.42M USD | CN¥31.70 4.41 USD | CN¥32.96 4.58 USD | CN¥28.01B 3.89B USD | 12.39 | CN¥2.60 0.36 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.52 4.24 USD |
+0.13
|
CN¥25.07B 3.49B USD | CN¥2.41M 335.7K USD | CN¥30.30 4.21 USD | CN¥30.68 4.27 USD | CN¥25.07B 3.49B USD | 15.65 | CN¥1.95 0.27 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.45 5.07 USD |
-2.15
|
CN¥24.43B 3.4B USD | CN¥6.26M 871.1K USD | CN¥36.41 5.06 USD | CN¥37.00 5.14 USD | CN¥24.43B 3.4B USD | 30.88 | CN¥1.18 0.16 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.74 2.61 USD |
-0.74
|
CN¥22.90B 3.18B USD | CN¥25.74M 3.58M USD | CN¥18.32 2.55 USD | CN¥19.14 2.66 USD | CN¥22.90B 3.18B USD | 0 | -CN¥0.34 -0.04 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.89 0.4 USD |
-0.69
|
CN¥22.88B 3.18B USD | CN¥109.06M 15.16M USD | CN¥2.87 0.4 USD | CN¥2.92 0.41 USD | CN¥22.88B 3.18B USD | 32.11 | CN¥0.09 0.01 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.61 2.17 USD |
+0.32
|
CN¥22.85B 3.18B USD | CN¥14.24M 1.98M USD | CN¥15.48 2.15 USD | CN¥15.71 2.18 USD | CN¥22.85B 3.18B USD | 19.03 | CN¥0.82 0.11 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.32 — |
+0.15
|
$3.14B — | $105.20K — | $1.32 — | $1.33 — | $3.14B — | 18.89 | $0.07 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥22.96 3.19 USD |
+0.35
|
CN¥22.47B 3.12B USD | CN¥5.18M 720.7K USD | CN¥22.81 3.17 USD | CN¥23.18 3.22 USD | CN¥22.47B 3.12B USD | 44.15 | CN¥0.52 0.07 USD | |
| IKD Co., Ltd. 600933.SS | CN¥21.40 2.98 USD |
-4.38
|
CN¥22.04B 3.07B USD | CN¥16.90M 2.35M USD | CN¥21.38 2.97 USD | CN¥22.30 3.1 USD | CN¥22.04B 3.07B USD | 20.38 | CN¥1.05 0.15 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥46.16 6.42 USD |
+3.03
|
CN¥21.68B 3.01B USD | CN¥13.72M 1.91M USD | CN¥44.20 6.15 USD | CN¥46.40 6.45 USD | CN¥21.68B 3.01B USD | 50.17 | CN¥0.92 0.13 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.44 0.76 USD |
-0.18
|
CN¥21.17B 2.94B USD | CN¥5.91M 822.36K USD | CN¥5.42 0.75 USD | CN¥5.46 0.76 USD | CN¥21.17B 2.94B USD | 0 | -CN¥0.39 -0.05 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.23 6.43 USD |
+0.11
|
CN¥20.05B 2.79B USD | CN¥1.49M 206.74K USD | CN¥46.11 6.41 USD | CN¥46.38 6.45 USD | CN¥20.05B 2.79B USD | 15.10 | CN¥3.06 0.43 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
-1.1
|
$2.77B — | $716.45K — | $3.49 — | $3.54 — | $2.77B — | 8.11 | $0.43 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.85 1.09 USD |
-2
|
CN¥19.68B 2.74B USD | CN¥33.87M 4.71M USD | CN¥7.71 1.07 USD | CN¥8.00 1.11 USD | CN¥19.68B 2.74B USD | 392.50 | CN¥0.02 0.002 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.41 4.09 USD |
-0.91
|
CN¥18.57B 2.58B USD | CN¥10.74M 1.49M USD | CN¥29.21 4.06 USD | CN¥29.83 4.15 USD | CN¥18.57B 2.58B USD | 34.60 | CN¥0.85 0.12 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.61 2.03 USD |
-2.4
|
CN¥18.53B 2.58B USD | CN¥11.94M 1.66M USD | CN¥14.50 2.02 USD | CN¥14.98 2.08 USD | CN¥18.53B 2.58B USD | 76.89 | CN¥0.19 0.03 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.23 2.4 USD |
-0.75
|
CN¥17.28B 2.4B USD | CN¥3.85M 534.64K USD | CN¥17.23 2.4 USD | CN¥17.48 2.43 USD | CN¥17.28B 2.4B USD | 18.93 | CN¥0.91 0.13 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥52.35 7.28 USD |
-0.72
|
CN¥17.25B 2.4B USD | CN¥13.70M 1.9M USD | CN¥51.50 7.16 USD | CN¥53.77 7.48 USD | CN¥17.25B 2.4B USD | 64.62 | CN¥0.81 0.11 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.71 1.07 USD |
-1.41
|
CN¥16.57B 2.3B USD | CN¥16.97M 2.36M USD | CN¥7.65 1.06 USD | CN¥8.04 1.12 USD | CN¥16.57B 2.3B USD | 27.53 | CN¥0.28 0.04 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.64 2.04 USD |
+2.52
|
CN¥16.45B 2.29B USD | CN¥39.02M 5.43M USD | CN¥14.33 1.99 USD | CN¥14.84 2.06 USD | CN¥16.45B 2.29B USD | 0 | -CN¥0.03 -0.004 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥14.70 2.04 USD |
+0.55
|
CN¥16.41B 2.28B USD | CN¥7.62M 1.06M USD | CN¥14.59 2.03 USD | CN¥14.80 2.06 USD | CN¥16.41B 2.28B USD | 19.60 | CN¥0.75 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥46.57 6.48 USD |
-3.38
|
CN¥15.77B 2.19B USD | CN¥5.83M 810.62K USD | CN¥46.28 6.43 USD | CN¥47.99 6.67 USD | CN¥15.77B 2.19B USD | 160.58 | CN¥0.29 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.86 1.79 USD |
-1.68
|
CN¥15.72B 2.19B USD | CN¥21.25M 2.95M USD | CN¥12.72 1.77 USD | CN¥13.28 1.85 USD | CN¥15.72B 2.19B USD | 21.43 | CN¥0.60 0.08 USD | |
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.82 1.09 USD |
-0.38
|
CN¥15.64B 2.17B USD | CN¥26.13M 3.63M USD | CN¥7.76 1.08 USD | CN¥7.84 1.09 USD | CN¥15.64B 2.17B USD | 65.16 | CN¥0.12 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.95 1.24 USD |
+0.34
|
CN¥15.24B 2.12B USD | CN¥6.88M 956.49K USD | CN¥8.89 1.24 USD | CN¥9.00 1.25 USD | CN¥15.24B 2.12B USD | 63.92 | CN¥0.14 0.02 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.61 2.03 USD |
-1.88
|
CN¥15.01B 2.09B USD | CN¥41.84M 5.82M USD | CN¥14.42 2.01 USD | CN¥14.89 2.07 USD | CN¥15.01B 2.09B USD | 36.52 | CN¥0.40 0.06 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | CN¥25.46 3.54 USD |
-1.89
|
CN¥14.60B 2.03B USD | CN¥2.19M 304.19K USD | CN¥25.32 3.52 USD | CN¥25.82 3.59 USD | CN¥14.60B 2.03B USD | 14.97 | CN¥1.70 0.24 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥40.80 5.67 USD |
-1.76
|
CN¥14.50B 2.02B USD | CN¥2.35M 326.67K USD | CN¥40.61 5.65 USD | CN¥41.88 5.82 USD | CN¥14.50B 2.02B USD | 0 | -CN¥0.13 -0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.56 4.94 USD |
+1.6
|
CN¥14.31B 1.99B USD | CN¥2.70M 375.66K USD | CN¥34.50 4.8 USD | CN¥36.50 5.08 USD | CN¥14.31B 1.99B USD | 22.22 | CN¥1.60 0.22 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.32 4.22 USD |
-1.33
|
CN¥14.07B 1.96B USD | CN¥2.38M 331.53K USD | CN¥30.24 4.2 USD | CN¥30.80 4.28 USD | CN¥14.07B 1.96B USD | 20.48 | CN¥1.48 0.21 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.27 1.15 USD |
+0.24
|
CN¥13.89B 1.93B USD | CN¥14.14M 1.97M USD | CN¥8.24 1.15 USD | CN¥8.31 1.16 USD | CN¥13.89B 1.93B USD | 33.07 | CN¥0.25 0.03 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.89 2.9 USD |
-0.14
|
CN¥13.86B 1.93B USD | CN¥4.35M 605.52K USD | CN¥20.86 2.9 USD | CN¥20.97 2.92 USD | CN¥13.86B 1.93B USD | 18.16 | CN¥1.15 0.16 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.88 0.96 USD |
-0.29
|
CN¥13.47B 1.87B USD | CN¥11.45M 1.59M USD | CN¥6.87 0.96 USD | CN¥6.98 0.97 USD | CN¥13.47B 1.87B USD | 15.63 | CN¥0.44 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | CN¥17.80 2.47 USD |
-0.17
|
CN¥13.24B 1.84B USD | CN¥662.66K 92.14K USD | CN¥17.65 2.45 USD | CN¥17.88 2.49 USD | CN¥13.24B 1.84B USD | 15.08 | CN¥1.18 0.16 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥48.14 6.69 USD |
+0.99
|
CN¥12.84B 1.78B USD | CN¥14.17M 1.97M USD | CN¥47.30 6.58 USD | CN¥49.48 6.88 USD | CN¥12.84B 1.78B USD | 83.00 | CN¥0.58 0.08 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.63 1.2 USD |
+1.17
|
CN¥12.38B 1.72B USD | CN¥20.63M 2.87M USD | CN¥8.45 1.17 USD | CN¥8.73 1.21 USD | CN¥12.38B 1.72B USD | 0 | -CN¥0.20 -0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥28.06 3.9 USD |
-0.43
|
CN¥12.36B 1.72B USD | CN¥4.84M 672.58K USD | CN¥28.02 3.9 USD | CN¥28.72 3.99 USD | CN¥12.36B 1.72B USD | 8.76 | CN¥3.20 0.44 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥13.23 1.84 USD |
-2.65
|
CN¥12.18B 1.69B USD | CN¥28.51M 3.96M USD | CN¥13.18 1.83 USD | CN¥13.56 1.89 USD | CN¥12.18B 1.69B USD | 28.14 | CN¥0.47 0.07 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥46.32 6.44 USD |
+0.35
|
CN¥12.17B 1.69B USD | CN¥1.79M 248.69K USD | CN¥45.53 6.33 USD | CN¥47.47 6.6 USD | CN¥12.17B 1.69B USD | 0 | -CN¥0.39 -0.05 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥23.48 3.26 USD |
-3.37
|
CN¥12.04B 1.67B USD | CN¥3.66M 508.23K USD | CN¥23.36 3.25 USD | CN¥24.29 3.38 USD | CN¥12.04B 1.67B USD | 23.48 | CN¥1.00 0.14 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.96 2.08 USD |
-0.07
|
CN¥11.97B 1.66B USD | CN¥2.54M 352.52K USD | CN¥14.91 2.07 USD | CN¥15.04 2.09 USD | CN¥11.97B 1.66B USD | 13.23 | CN¥1.13 0.16 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.20 1.42 USD |
+0.59
|
CN¥11.97B 1.66B USD | CN¥26.55M 3.69M USD | CN¥10.05 1.4 USD | CN¥10.29 1.43 USD | CN¥11.97B 1.66B USD | 16.19 | CN¥0.63 0.09 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥89.21 12.4 USD |
-3.81
|
CN¥11.96B 1.66B USD | CN¥3.94M 547.18K USD | CN¥89.07 12.38 USD | CN¥93.50 13 USD | CN¥11.96B 1.66B USD | 356.83 | CN¥0.25 0.03 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.87 1.09 USD |
+1.29
|
CN¥11.94B 1.66B USD | CN¥36.96M 5.14M USD | CN¥7.71 1.07 USD | CN¥7.92 1.1 USD | CN¥11.94B 1.66B USD | 9.71 | CN¥0.81 0.11 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥34.45 4.79 USD |
-4.2
|
CN¥11.68B 1.62B USD | CN¥13.46M 1.87M USD | CN¥34.28 4.77 USD | CN¥36.30 5.05 USD | CN¥11.68B 1.62B USD | 70.30 | CN¥0.49 0.07 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥23.04 3.2 USD |
+3.32
|
CN¥11.57B 1.61B USD | CN¥40.73M 5.66M USD | CN¥21.98 3.06 USD | CN¥23.49 3.27 USD | CN¥11.57B 1.61B USD | 2304.00 | CN¥0.01 0.001 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.58 2.03 USD |
-0.07
|
CN¥11.34B 1.58B USD | CN¥2.44M 339.24K USD | CN¥14.54 2.02 USD | CN¥14.75 2.05 USD | CN¥11.34B 1.58B USD | 13.88 | CN¥1.05 0.15 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥15.37 2.14 USD |
-2.23
|
CN¥11.02B 1.53B USD | CN¥25.99M 3.61M USD | CN¥15.31 2.13 USD | CN¥16.00 2.22 USD | CN¥11.02B 1.53B USD | 34.15 | CN¥0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥79.50 11.05 USD |
-3.54
|
CN¥10.85B 1.51B USD | CN¥2.58M 359.15K USD | CN¥78.88 10.97 USD | CN¥83.00 11.54 USD | CN¥10.85B 1.51B USD | 43.68 | CN¥1.82 0.25 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.45 4.37 USD |
-4.73
|
CN¥10.19B 1.42B USD | CN¥4.46M 620.18K USD | CN¥31.39 4.36 USD | CN¥33.00 4.59 USD | CN¥10.19B 1.42B USD | 29.39 | CN¥1.07 0.15 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.49 1.04 USD |
+0.13
|
CN¥10.08B 1.4B USD | CN¥8.26M 1.15M USD | CN¥7.42 1.03 USD | CN¥7.51 1.04 USD | CN¥10.08B 1.4B USD | 46.81 | CN¥0.16 0.02 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.57 0.36 USD |
-0.77
|
CN¥10.01B 1.39B USD | CN¥169.76M 23.6M USD | CN¥2.51 0.35 USD | CN¥2.74 0.38 USD | CN¥10.01B 1.39B USD | 0 | -CN¥0.17 -0.02 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.20 2.11 USD |
-2.56
|
CN¥9.82B 1.37B USD | CN¥12.55M 1.74M USD | CN¥15.18 2.11 USD | CN¥15.58 2.17 USD | CN¥9.82B 1.37B USD | 35.34 | CN¥0.43 0.06 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥16.95 2.36 USD |
0
|
CN¥9.64B 1.34B USD | CN¥3.06M 425.37K USD | CN¥16.88 2.35 USD | CN¥17.14 2.38 USD | CN¥9.64B 1.34B USD | 19.70 | CN¥0.86 0.12 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.42 0.89 USD |
+0.47
|
CN¥9.60B 1.34B USD | CN¥16.39M 2.28M USD | CN¥6.33 0.88 USD | CN¥6.45 0.9 USD | CN¥9.60B 1.34B USD | 21.39 | CN¥0.30 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.96 2.36 USD |
-1.8
|
CN¥9.52B 1.32B USD | CN¥3.16M 439.86K USD | CN¥16.94 2.36 USD | CN¥17.21 2.39 USD | CN¥9.52B 1.32B USD | 65.23 | CN¥0.26 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | CN¥4.89 0.68 USD |
-2
|
CN¥9.11B 1.27B USD | CN¥42.82M 5.95M USD | CN¥4.83 0.67 USD | CN¥5.02 0.7 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.22 -0.03 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.80 2.89 USD |
-0.76
|
CN¥8.37B 1.16B USD | CN¥1.94M 270.2K USD | CN¥20.65 2.87 USD | CN¥20.93 2.91 USD | CN¥8.37B 1.16B USD | 41.60 | CN¥0.50 0.07 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥39.42 5.48 USD |
-2.3
|
CN¥8.32B 1.16B USD | CN¥1.39M 192.65K USD | CN¥39.33 5.47 USD | CN¥40.27 5.6 USD | CN¥8.32B 1.16B USD | 87.59 | CN¥0.45 0.06 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.00 1.25 USD |
+1.12
|
CN¥8.01B 1.11B USD | CN¥5.45M 757.35K USD | CN¥8.87 1.23 USD | CN¥9.03 1.26 USD | CN¥8.01B 1.11B USD | 15.25 | CN¥0.59 0.08 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥25.86 3.6 USD |
-0.62
|
CN¥7.98B 1.11B USD | CN¥10.86M 1.51M USD | CN¥25.60 3.56 USD | CN¥26.22 3.65 USD | CN¥7.98B 1.11B USD | 862.00 | CN¥0.03 0.004 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.32 0.74 USD |
+1.14
|
CN¥7.98B 1.11B USD | CN¥13.81M 1.92M USD | CN¥5.25 0.73 USD | CN¥5.34 0.74 USD | CN¥7.98B 1.11B USD | 14.77 | CN¥0.36 0.05 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.37 1.44 USD |
+0.1
|
CN¥7.95B 1.11B USD | CN¥1.77M 245.71K USD | CN¥10.31 1.43 USD | CN¥10.41 1.45 USD | CN¥7.95B 1.11B USD | 17.28 | CN¥0.60 0.08 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥62.60 8.7 USD |
-1.45
|
CN¥7.87B 1.09B USD | CN¥2.20M 306.03K USD | CN¥62.10 8.63 USD | CN¥63.66 8.85 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.15 -0.02 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.79 5.12 USD |
-1.29
|
CN¥7.86B 1.09B USD | CN¥3.25M 451.43K USD | CN¥36.77 5.11 USD | CN¥37.27 5.18 USD | CN¥7.86B 1.09B USD | 31.17 | CN¥1.18 0.16 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥22.34 3.11 USD |
-0.04
|
CN¥7.82B 1.09B USD | CN¥4.80M 667.84K USD | CN¥21.90 3.05 USD | CN¥22.65 3.15 USD | CN¥7.82B 1.09B USD | 17.87 | CN¥1.25 0.17 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.13 1.41 USD |
0
|
CN¥7.53B 1.05B USD | CN¥8.45M 1.18M USD | CN¥10.06 1.4 USD | CN¥10.20 1.42 USD | CN¥7.53B 1.05B USD | 14.89 | CN¥0.68 0.09 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥36.54 5.08 USD |
-1.03
|
CN¥7.41B 1.03B USD | CN¥1.76M 244.81K USD | CN¥36.41 5.06 USD | CN¥36.90 5.13 USD | CN¥7.41B 1.03B USD | 22.98 | CN¥1.59 0.22 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.22 1 USD |
+0.42
|
CN¥7.37B 1.02B USD | CN¥6.68M 928.35K USD | CN¥7.19 1 USD | CN¥7.25 1.01 USD | CN¥7.37B 1.02B USD | 10.16 | CN¥0.71 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}