$2.27T
Общая капитализация
$46.28B
Общий объем
BTC 56.11%     ETH 9.63%
Доминирование

Китай Биржа: Shanghai Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (287)
Shanghai (287)
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥20.33 3 USD
-0.1
CN¥185.14B 27.32B USD CN¥11.62M 1.71M USD CN¥20.11 2.97 USD CN¥20.34 3 USD CN¥185.14B 27.32B USD 10.11 CN¥2.01 0.3 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥165.93 24.48 USD
+3.93
CN¥161.08B 23.77B USD CN¥4.47M 659.59K USD CN¥158.26 23.35 USD CN¥167.63 24.73 USD CN¥161.08B 23.77B USD 81.33 CN¥2.04 0.3 USD
cn Fuyao Glass Industry Group Co., Ltd. 600660.SS CN CN¥50.35 7.43 USD
-0.87
CN¥131.40B 19.39B USD CN¥2.62M 385.84K USD CN¥50.07 7.39 USD CN¥50.93 7.51 USD CN¥131.40B 19.39B USD 14.59 CN¥3.45 0.51 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 601633.SS CN CN¥14.91 2.2 USD
0
CN¥127.59B 18.83B USD CN¥5.15M 760.13K USD CN¥14.76 2.18 USD CN¥14.95 2.21 USD CN¥127.59B 18.83B USD 12.85 CN¥1.16 0.17 USD
SAIC Motor Corporation Limited SAIC Motor Corporation Limited 600104.SS CN CN¥9.97 1.47 USD
-1.48
CN¥114.61B 16.91B USD CN¥22.44M 3.31M USD CN¥9.90 1.46 USD CN¥10.06 1.48 USD CN¥114.61B 16.91B USD 11.20 CN¥0.89 0.13 USD
cn China Tourism Group Duty Free Corporation Limited 601888.SS CN CN¥51.33 7.57 USD
-2.66
CN¥106.65B 15.74B USD CN¥12.50M 1.85M USD CN¥51.12 7.54 USD CN¥52.72 7.78 USD CN¥106.65B 15.74B USD 26.59 CN¥1.93 0.28 USD
cn Ningbo Tuopu Group Co.,Ltd. 601689.SS CN CN¥55.51 8.19 USD
-3.22
CN¥96.47B 14.23B USD CN¥13.95M 2.06M USD CN¥55.10 8.13 USD CN¥56.27 8.3 USD CN¥96.47B 14.23B USD 34.69 CN¥1.60 0.24 USD
cn Seres Group Co.,Ltd 601127.SS CN CN¥54.76 8.08 USD
-8.58
CN¥95.39B 14.07B USD CN¥26.79M 3.95M USD CN¥54.15 7.99 USD CN¥56.77 8.38 USD CN¥95.39B 14.07B USD 15.21 CN¥3.60 0.53 USD
cn Zhejiang China Commodities City Group Co., Ltd. 600415.SS CN CN¥10.05 1.48 USD
-1.18
CN¥55.11B 8.13B USD CN¥16.05M 2.37M USD CN¥10.00 1.48 USD CN¥10.22 1.51 USD CN¥55.11B 8.13B USD 12.56 CN¥0.80 0.12 USD
cn Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS CN CN¥23.81 3.51 USD
-3.49
CN¥53.67B 7.92B USD CN¥25.57M 3.77M USD CN¥23.70 3.5 USD CN¥24.46 3.61 USD CN¥53.67B 7.92B USD 0 -CN¥0.95 -0.1 USD
cn Guangzhou Automobile Group Co., Ltd. 601238.SS CN CN¥4.97 0.73 USD
-4.23
CN¥50.68B 7.48B USD CN¥21.89M 3.23M USD CN¥4.92 0.73 USD CN¥5.05 0.75 USD CN¥50.68B 7.48B USD 0 -CN¥0.84 -0.1 USD
Tongkun Group Co., Ltd. Tongkun Group Co., Ltd. 601233.SS CN CN¥20.45 3.02 USD
-1.02
CN¥48.65B 7.18B USD CN¥11.47M 1.69M USD CN¥19.83 2.93 USD CN¥20.70 3.05 USD CN¥48.65B 7.18B USD 14.60 CN¥1.40 0.21 USD
cn Sailun Group Co., Ltd. 601058.SS CN CN¥12.69 1.87 USD
+2.01
CN¥41.73B 6.16B USD CN¥14.60M 2.15M USD CN¥12.10 1.79 USD CN¥12.71 1.88 USD CN¥41.73B 6.16B USD 11.74 CN¥1.08 0.16 USD
cn Zhejiang Cfmoto Power Co.,Ltd 603129.SS CN CN¥267.29 39.44 USD
+6.04
CN¥41.02B 6.05B USD CN¥851.58K 125.65K USD CN¥251.81 37.15 USD CN¥269.49 39.76 USD CN¥41.02B 6.05B USD 24.49 CN¥10.91 1.61 USD
cn Youngor Fashion Co., Ltd. 600177.SS CN CN¥7.68 1.13 USD
+0.92
CN¥35.51B 5.24B USD CN¥8.59M 1.27M USD CN¥7.58 1.12 USD CN¥7.70 1.14 USD CN¥35.51B 5.24B USD 13.71 CN¥0.56 0.08 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥7.51 1.11 USD
+9.96
CN¥34.67B 5.12B USD CN¥145.85M 21.52M USD CN¥6.84 1.01 USD CN¥7.51 1.11 USD CN¥34.67B 5.12B USD 46.93 CN¥0.16 0.02 USD
Chongqing Afari Technology Co., Ltd. Chongqing Afari Technology Co., Ltd. 601777.SS CN CN¥7.59 1.12 USD
-2.57
CN¥34.32B 5.06B USD CN¥10.54M 1.55M USD CN¥7.58 1.12 USD CN¥7.85 1.16 USD CN¥34.32B 5.06B USD 253.00 CN¥0.03 0.004 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS CN CN¥11.63 1.72 USD
+0.69
CN¥32.55B 4.8B USD CN¥2.82M 416.48K USD CN¥11.41 1.68 USD CN¥11.69 1.72 USD CN¥32.55B 4.8B USD 12.78 CN¥0.91 0.13 USD
cn Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS CN CN¥45.15 6.66 USD
-3.03
CN¥32.25B 4.76B USD CN¥4.85M 715.91K USD CN¥44.60 6.58 USD CN¥46.32 6.83 USD CN¥32.25B 4.76B USD 38.92 CN¥1.16 0.17 USD
cn Ningbo Joyson Electronic Corp. 600699.SS CN CN¥20.64 3.05 USD
-4.22
CN¥32.01B 4.72B USD CN¥10.57M 1.56M USD CN¥20.62 3.04 USD CN¥21.33 3.15 USD CN¥32.01B 4.72B USD 21.27 CN¥0.97 0.14 USD
cn BAIC BluePark New Energy Technology Co., Ltd. 600733.SS CN CN¥4.66 0.69 USD
-3.52
CN¥29.67B 4.38B USD CN¥37.00M 5.46M USD CN¥4.66 0.69 USD CN¥4.78 0.71 USD CN¥29.67B 4.38B USD 0 -CN¥0.79 -0.1 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥51.24 7.56 USD
-0.85
CN¥29.65B 4.37B USD CN¥1.58M 233.15K USD CN¥51.01 7.53 USD CN¥51.99 7.67 USD CN¥29.65B 4.37B USD 17.48 CN¥2.93 0.43 USD
cn HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS CN CN¥87.06 12.85 USD
-2.68
CN¥28.69B 4.23B USD CN¥3.70M 545.47K USD CN¥86.60 12.78 USD CN¥90.32 13.33 USD CN¥28.69B 4.23B USD 248.74 CN¥0.35 0.05 USD
cn Yonghui Superstores Co., Ltd. 601933.SS CN CN¥3.10 0.46 USD
-3.13
CN¥27.67B 4.08B USD CN¥68.05M 10.04M USD CN¥3.08 0.45 USD CN¥3.18 0.47 USD CN¥27.67B 4.08B USD 0 -CN¥0.28 -0.04 USD
cn Hla Group Corp., Ltd. 600398.SS CN CN¥5.69 0.84 USD
+1.61
CN¥27.33B 4.03B USD CN¥9.21M 1.36M USD CN¥5.57 0.82 USD CN¥5.70 0.84 USD CN¥27.33B 4.03B USD 12.36 CN¥0.46 0.07 USD
cn Ninebot Limited 689009.SS CN CN¥37.18 5.49 USD
-1.7
CN¥27.19B 4.01B USD CN¥3.45M 509.7K USD CN¥36.69 5.41 USD CN¥37.81 5.58 USD CN¥27.19B 4.01B USD 18.40 CN¥2.02 0.3 USD
cn Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS CN CN¥93.09 13.74 USD
-0.27
CN¥26.59B 3.92B USD CN¥895.40K 132.11K USD CN¥92.01 13.58 USD CN¥93.94 13.86 USD CN¥26.59B 3.92B USD 15.96 CN¥5.83 0.86 USD
cn Loncin Motor Co., Ltd. 603766.SS CN CN¥11.91 1.76 USD
+0.51
CN¥24.46B 3.61B USD CN¥2.66M 392.65K USD CN¥11.68 1.72 USD CN¥11.92 1.76 USD CN¥24.46B 3.61B USD 15.26 CN¥0.78 0.12 USD
cn Beiqi Foton Motor Co.,Ltd. 600166.SS CN CN¥3.05 0.45 USD
-3.79
CN¥24.15B 3.56B USD CN¥56.69M 8.36M USD CN¥3.04 0.45 USD CN¥3.18 0.47 USD CN¥24.15B 3.56B USD 16.94 CN¥0.18 0.03 USD
cn Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS CN $1.19
-0.5
$3.33B $96.20K $1.19 $1.20 $3.33B 9.14 $0.13
cn Shanghai Daimay Automotive Interior Co., Ltd 603730.SS CN CN¥10.44 1.54 USD
-4.13
CN¥22.43B 3.31B USD CN¥6.21M 916.58K USD CN¥10.42 1.54 USD CN¥10.82 1.6 USD CN¥22.43B 3.31B USD 36.00 CN¥0.29 0.04 USD
cn Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS CN CN¥68.38 10.09 USD
-4.36
CN¥22.16B 3.27B USD CN¥2.19M 323.43K USD CN¥68.29 10.08 USD CN¥72.02 10.63 USD CN¥22.16B 3.27B USD 56.51 CN¥1.21 0.18 USD
cn Bethel Automotive Safety Systems Co., Ltd 603596.SS CN CN¥24.42 3.6 USD
-5.17
CN¥21.92B 3.23B USD CN¥5.99M 884.35K USD CN¥24.34 3.59 USD CN¥25.40 3.75 USD CN¥21.92B 3.23B USD 17.95 CN¥1.36 0.2 USD
Tianneng Battery Group Co., Ltd. Tianneng Battery Group Co., Ltd. 688819.SS CN CN¥21.21 3.13 USD
-2.44
CN¥20.62B 3.04B USD CN¥1.12M 165.59K USD CN¥21.16 3.12 USD CN¥21.63 3.19 USD CN¥20.62B 3.04B USD 16.44 CN¥1.29 0.19 USD
cn NBTM New Materials Group Co., Ltd. 600114.SS CN CN¥31.62 4.67 USD
-3.42
CN¥19.96B 2.95B USD CN¥6.24M 920.27K USD CN¥31.36 4.63 USD CN¥32.66 4.82 USD CN¥19.96B 2.95B USD 35.93 CN¥0.88 0.13 USD
cn Oppein Home Group Inc. 603833.SS CN CN¥32.00 4.72 USD
-1.05
CN¥19.49B 2.88B USD CN¥774.68K 114.3K USD CN¥31.83 4.7 USD CN¥32.50 4.8 USD CN¥19.49B 2.88B USD 10.84 CN¥2.95 0.44 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS CN CN¥17.64 2.6 USD
-2.38
CN¥18.81B 2.78B USD CN¥5.14M 758.7K USD CN¥17.42 2.57 USD CN¥18.07 2.67 USD CN¥18.81B 2.78B USD 18.18 CN¥0.97 0.14 USD
Huada Automotive Technology Corp.,Ltd Huada Automotive Technology Corp.,Ltd 603358.SS CN CN¥39.55 5.84 USD
-3.89
CN¥18.58B 2.74B USD CN¥3.96M 584.42K USD CN¥39.50 5.83 USD CN¥41.15 6.07 USD CN¥18.58B 2.74B USD 136.37 CN¥0.29 0.04 USD
cn Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS CN CN¥22.39 3.3 USD
+0.22
CN¥18.39B 2.71B USD CN¥2.41M 354.98K USD CN¥22.11 3.26 USD CN¥22.48 3.32 USD CN¥18.39B 2.71B USD 10.31 CN¥2.17 0.32 USD
cn Lao Feng Xiang Co., Ltd. 600612.SS CN CN¥34.45 5.08 USD
+1.26
CN¥18.02B 2.66B USD CN¥650.00K 95.91K USD CN¥33.70 4.97 USD CN¥34.63 5.11 USD CN¥18.02B 2.66B USD 10.66 CN¥3.23 0.48 USD
Vohringer Home Technology Co.,Ltd. Vohringer Home Technology Co.,Ltd. 603226.SS CN CN¥49.76 7.34 USD
-2.14
CN¥17.69B 2.61B USD CN¥886.80K 130.84K USD CN¥49.20 7.26 USD CN¥50.68 7.48 USD CN¥17.69B 2.61B USD 0 -CN¥0.22 -0.03 USD
cn AIMA Technology Group CO., LTD 603529.SS CN CN¥20.21 2.98 USD
-0.35
CN¥17.54B 2.59B USD CN¥1.62M 239.59K USD CN¥19.95 2.94 USD CN¥20.24 2.99 USD CN¥17.54B 2.59B USD 11.29 CN¥1.79 0.26 USD
cn Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS CN CN¥4.36 0.64 USD
+0.23
CN¥16.97B 2.5B USD CN¥5.06M 747.02K USD CN¥4.31 0.64 USD CN¥4.38 0.65 USD CN¥16.97B 2.5B USD 0 -CN¥1.24 -0.1 USD
cn Zhejiang Orient Holdings Group Co., Ltd. 600120.SS CN CN¥4.80 0.71 USD
-0.82
CN¥16.39B 2.42B USD CN¥22.63M 3.34M USD CN¥4.76 0.7 USD CN¥4.86 0.72 USD CN¥16.39B 2.42B USD 17.14 CN¥0.28 0.04 USD
cn Autel Intelligent Technology Corp., Ltd. 688208.SS CN CN¥24.39 3.6 USD
-2.63
CN¥16.35B 2.41B USD CN¥3.65M 538.98K USD CN¥24.35 3.59 USD CN¥25.38 3.74 USD CN¥16.35B 2.41B USD 19.66 CN¥1.24 0.18 USD
cn KEBODA TECHNOLOGY Co., Ltd. 603786.SS CN CN¥40.41 5.96 USD
-2.39
CN¥16.32B 2.41B USD CN¥670.23K 98.89K USD CN¥40.34 5.95 USD CN¥41.80 6.17 USD CN¥16.32B 2.41B USD 20.72 CN¥1.95 0.29 USD
cn Shanghai Beite Technology group Co., Ltd. 603009.SS CN CN¥46.64 6.88 USD
-3.14
CN¥16.16B 2.38B USD CN¥2.81M 414.44K USD CN¥46.51 6.86 USD CN¥47.98 7.08 USD CN¥16.16B 2.38B USD 129.55 CN¥0.36 0.05 USD
cn Shandong Linglong Tyre Co.,Ltd. 601966.SS CN CN¥10.69 1.58 USD
+0.85
CN¥15.64B 2.31B USD CN¥3.33M 491.3K USD CN¥10.52 1.55 USD CN¥10.69 1.58 USD CN¥15.64B 2.31B USD 14.84 CN¥0.72 0.11 USD
cn Kingclean Electric Co.,Ltd 603355.SS CN CN¥26.71 3.94 USD
-5.82
CN¥15.32B 2.26B USD CN¥2.10M 309.35K USD CN¥26.47 3.91 USD CN¥28.43 4.19 USD CN¥15.32B 2.26B USD 26.18 CN¥1.02 0.15 USD
cn Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS CN CN¥11.92 1.76 USD
+4.94
CN¥15.17B 2.24B USD CN¥10.08M 1.49M USD CN¥11.38 1.68 USD CN¥12.04 1.78 USD CN¥15.17B 2.24B USD 31.36 CN¥0.38 0.06 USD
cn A-Zenith Home Furnishings Co., Ltd. 603389.SS CN CN¥57.20 8.44 USD
-1.35
CN¥15.03B 2.22B USD CN¥623.90K 92.05K USD CN¥56.50 8.34 USD CN¥58.70 8.66 USD CN¥15.03B 2.22B USD 0 -CN¥0.21 -0.03 USD
cn Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS CN CN¥10.14 1.5 USD
-10.03
CN¥14.54B 2.15B USD CN¥31.36M 4.63M USD CN¥10.14 1.5 USD CN¥11.02 1.63 USD CN¥14.54B 2.15B USD 0 -CN¥0.31 -0.04 USD
cn Shanghai Feilo Acoustics Co.,Ltd 600651.SS CN CN¥5.53 0.82 USD
-2.12
CN¥13.86B 2.05B USD CN¥6.64M 979.61K USD CN¥5.53 0.82 USD CN¥5.73 0.85 USD CN¥13.86B 2.05B USD 276.50 CN¥0.02 0.002 USD
cn IKD Co., Ltd. 600933.SS CN CN¥13.44 1.98 USD
-3.03
CN¥13.84B 2.04B USD CN¥4.19M 618.92K USD CN¥13.42 1.98 USD CN¥13.83 2.04 USD CN¥13.84B 2.04B USD 12.33 CN¥1.09 0.16 USD
cn Shanghai Bailian (Group) Co., Ltd. 600827.SS CN CN¥7.65 1.13 USD
+1.06
CN¥13.65B 2.01B USD CN¥4.08M 601.98K USD CN¥7.51 1.11 USD CN¥7.66 1.13 USD CN¥13.65B 2.01B USD 11.08 CN¥0.69 0.1 USD
cn Ningbo Xusheng Group Co., Ltd. 603305.SS CN CN¥11.62 1.71 USD
-3.73
CN¥13.43B 1.98B USD CN¥7.66M 1.13M USD CN¥11.59 1.71 USD CN¥12.07 1.78 USD CN¥13.43B 1.98B USD 29.79 CN¥0.39 0.06 USD
cn Opple Lighting Co.,LTD 603515.SS CN CN¥17.41 2.57 USD
+0.93
CN¥12.94B 1.91B USD CN¥345.00K 50.9K USD CN¥17.13 2.53 USD CN¥17.57 2.59 USD CN¥12.94B 1.91B USD 13.92 CN¥1.25 0.18 USD
cn CoCreation Grass Co., Ltd 605099.SS CN CN¥31.69 4.68 USD
-1.4
CN¥12.75B 1.88B USD CN¥524.60K 77.4K USD CN¥31.39 4.63 USD CN¥32.14 4.74 USD CN¥12.75B 1.88B USD 18.00 CN¥1.76 0.26 USD
cn China Automotive Engineering Research Institute Co., Ltd. 601965.SS CN CN¥12.70 1.87 USD
-0.86
CN¥12.73B 1.88B USD CN¥3.65M 539.21K USD CN¥12.47 1.84 USD CN¥12.77 1.88 USD CN¥12.73B 1.88B USD 12.09 CN¥1.05 0.15 USD
cn BTG Hotels (Group) Co., Ltd. 600258.SS CN CN¥11.06 1.63 USD
-1.6
CN¥12.35B 1.82B USD CN¥7.34M 1.08M USD CN¥10.93 1.61 USD CN¥11.24 1.66 USD CN¥12.35B 1.82B USD 14.74 CN¥0.75 0.11 USD
cn Hangzhou XZB Tech Co., Ltd 603040.SS CN CN¥62.00 9.15 USD
-2.82
CN¥12.24B 1.81B USD CN¥866.07K 127.79K USD CN¥61.23 9.03 USD CN¥63.53 9.37 USD CN¥12.24B 1.81B USD 45.25 CN¥1.37 0.2 USD
cn Shandong Pharmaceutical Glass Co.Ltd 600529.SS CN CN¥18.33 2.7 USD
+0.94
CN¥12.16B 1.79B USD CN¥3.77M 556.31K USD CN¥18.04 2.66 USD CN¥18.41 2.72 USD CN¥12.16B 1.79B USD 18.32 CN¥1.00 0.15 USD
cn China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS CN CN¥7.01 1.03 USD
-1.54
CN¥11.78B 1.74B USD CN¥7.82M 1.15M USD CN¥6.96 1.03 USD CN¥7.05 1.04 USD CN¥11.78B 1.74B USD 38.94 CN¥0.18 0.03 USD
cn Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS CN CN¥9.24 1.36 USD
-2.74
CN¥11.29B 1.67B USD CN¥4.75M 700.91K USD CN¥9.24 1.36 USD CN¥9.58 1.41 USD CN¥11.29B 1.67B USD 0 -CN¥0.60 -0.08 USD
Bros Eastern.,Ltd Bros Eastern.,Ltd 601339.SS CN CN¥7.50 1.11 USD
+3.31
CN¥11.25B 1.66B USD CN¥6.68M 985.27K USD CN¥7.21 1.06 USD CN¥7.55 1.11 USD CN¥11.25B 1.66B USD 15.62 CN¥0.48 0.07 USD
cn Lao Feng Xiang Co., Ltd. 900905.SS CN $3.11
-0.19
$1.63B $18.70K $3.10 $3.12 $1.63B 6.47 $0.48
cn Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS CN CN¥32.32 4.77 USD
+2.93
CN¥10.96B 1.62B USD CN¥10.31M 1.52M USD CN¥30.60 4.51 USD CN¥33.10 4.88 USD CN¥10.96B 1.62B USD 161.59 CN¥0.20 0.03 USD
cn Beijing Caishikou Department Store Co.,Ltd. 605599.SS CN CN¥13.87 2.05 USD
-0.07
CN¥10.79B 1.59B USD CN¥1.80M 266K USD CN¥13.68 2.02 USD CN¥13.94 2.06 USD CN¥10.79B 1.59B USD 8.89 CN¥1.56 0.23 USD
cn Fsilon Furnishing and Construction Materials Corporation 605318.SS CN CN¥85.64 12.64 USD
-5.66
CN¥10.77B 1.59B USD CN¥991.20K 146.25K USD CN¥85.08 12.55 USD CN¥90.82 13.4 USD CN¥10.77B 1.59B USD 0 CN¥0.00 0 USD
cn Topscore Fashion Co., Ltd. 603608.SS CN CN¥25.11 3.7 USD
-3.65
CN¥10.67B 1.57B USD CN¥6.36M 938.93K USD CN¥25.10 3.7 USD CN¥26.24 3.87 USD CN¥10.67B 1.57B USD 358.71 CN¥0.07 0.01 USD
cn Wangfujing Group Co., Ltd. 600859.SS CN CN¥9.49 1.4 USD
-0.42
CN¥10.67B 1.57B USD CN¥5.36M 790.24K USD CN¥9.41 1.39 USD CN¥9.57 1.41 USD CN¥10.67B 1.57B USD 0 -CN¥0.04 -0.005 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS CN $1.45
+0.28
$1.55B $106.00K $1.44 $1.45 $1.55B 10.35 $0.14
cn Shandong Fiberglass Group Co., Ltd 605006.SS CN CN¥16.03 2.37 USD
-4.3
CN¥10.48B 1.55B USD CN¥17.31M 2.55M USD CN¥15.84 2.34 USD CN¥16.65 2.46 USD CN¥10.48B 1.55B USD 0 -CN¥0.01 -0.001 USD
cn DongFeng Automobile Co. LTD 600006.SS CN CN¥5.20 0.77 USD
-1.33
CN¥10.40B 1.53B USD CN¥6.02M 888.23K USD CN¥5.19 0.77 USD CN¥5.31 0.78 USD CN¥10.40B 1.53B USD 0 -CN¥0.21 -0.03 USD
cn Triangle Tyre Co.,Ltd 601163.SS CN CN¥12.87 1.9 USD
-0.46
CN¥10.30B 1.52B USD CN¥1.19M 175.14K USD CN¥12.80 1.89 USD CN¥12.98 1.92 USD CN¥10.30B 1.52B USD 10.63 CN¥1.21 0.18 USD
cn Ling Yun Industrial Corporation Limited 600480.SS CN CN¥8.42 1.24 USD
-4.31
CN¥10.29B 1.52B USD CN¥7.79M 1.15M USD CN¥8.42 1.24 USD CN¥8.67 1.28 USD CN¥10.29B 1.52B USD 13.15 CN¥0.64 0.09 USD
Anhui Xinhua Media Co., Ltd. Anhui Xinhua Media Co., Ltd. 601801.SS CN CN¥5.13 0.76 USD
+1.99
CN¥10.04B 1.48B USD CN¥4.58M 675.15K USD CN¥5.03 0.74 USD CN¥5.14 0.76 USD CN¥10.04B 1.48B USD 13.50 CN¥0.38 0.06 USD
cn Ningbo TIP Rubber Technology Co.,Ltd 605255.SS CN CN¥71.50 10.55 USD
+1.25
CN¥9.59B 1.41B USD CN¥313.10K 46.2K USD CN¥70.30 10.37 USD CN¥72.49 10.7 USD CN¥9.59B 1.41B USD 650.00 CN¥0.11 0.02 USD
Changbai Mountain Tourism Co., Ltd. Changbai Mountain Tourism Co., Ltd. 603099.SS CN CN¥35.09 5.18 USD
+0.14
CN¥9.56B 1.41B USD CN¥2.27M 334.9K USD CN¥34.71 5.12 USD CN¥35.39 5.22 USD CN¥9.56B 1.41B USD 71.61 CN¥0.49 0.07 USD
cn Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS CN CN¥6.22 0.92 USD
+0.32
CN¥9.43B 1.39B USD CN¥5.58M 823.34K USD CN¥6.18 0.91 USD CN¥6.24 0.92 USD CN¥9.43B 1.39B USD 8.63 CN¥0.72 0.11 USD
cn Camel Group Co., Ltd. 601311.SS CN CN¥7.58 1.12 USD
-0.26
CN¥8.89B 1.31B USD CN¥3.36M 495.79K USD CN¥7.57 1.12 USD CN¥7.66 1.13 USD CN¥8.89B 1.31B USD 11.66 CN¥0.65 0.1 USD
cn Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS CN CN¥21.21 3.13 USD
-2.71
CN¥8.88B 1.31B USD CN¥676.30K 99.79K USD CN¥21.06 3.11 USD CN¥21.88 3.23 USD CN¥8.88B 1.31B USD 212.09 CN¥0.10 0.01 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥19.66 2.9 USD
+1.71
CN¥8.66B 1.28B USD CN¥1.37M 201.74K USD CN¥19.23 2.84 USD CN¥19.72 2.91 USD CN¥8.66B 1.28B USD 10.18 CN¥1.93 0.28 USD
cn Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS CN CN¥23.69 3.5 USD
-4.05
CN¥8.29B 1.22B USD CN¥2.06M 304.32K USD CN¥23.60 3.48 USD CN¥24.95 3.68 USD CN¥8.29B 1.22B USD 17.81 CN¥1.33 0.2 USD
cn Ningbo Fujia Industrial Co., Ltd. 603219.SS CN CN¥14.59 2.15 USD
-1.62
CN¥8.19B 1.21B USD CN¥1.84M 270.85K USD CN¥14.54 2.15 USD CN¥15.13 2.23 USD CN¥8.19B 1.21B USD 145.90 CN¥0.10 0.01 USD
YAPP Automotive Systems Co., Ltd. YAPP Automotive Systems Co., Ltd. 603013.SS CN CN¥16.02 2.36 USD
-2.85
CN¥8.14B 1.2B USD CN¥1.24M 182.6K USD CN¥15.95 2.35 USD CN¥16.66 2.46 USD CN¥8.14B 1.2B USD 14.56 CN¥1.10 0.16 USD
cn Chengdu Haoneng Technology Co., Ltd. 603809.SS CN CN¥8.82 1.3 USD
-3.18
CN¥8.12B 1.2B USD CN¥6.16M 909.53K USD CN¥8.80 1.3 USD CN¥9.08 1.34 USD CN¥8.12B 1.2B USD 28.45 CN¥0.31 0.05 USD
cn Huangshan Tourism Development Co.,Ltd. 600054.SS CN CN¥10.85 1.6 USD
-0.28
CN¥7.91B 1.17B USD CN¥1.34M 198.39K USD CN¥10.75 1.59 USD CN¥10.88 1.61 USD CN¥7.91B 1.17B USD 27.12 CN¥0.40 0.06 USD
Xiamen King Long Motor Group Co., Ltd. Xiamen King Long Motor Group Co., Ltd. 600686.SS CN CN¥10.96 1.62 USD
-4.12
CN¥7.86B 1.16B USD CN¥5.58M 822.87K USD CN¥10.90 1.61 USD CN¥11.41 1.68 USD CN¥7.86B 1.16B USD 13.87 CN¥0.79 0.12 USD
cn Zhejiang Taihua New Material Group Co., Ltd. 603055.SS CN CN¥8.76 1.29 USD
+4.53
CN¥7.80B 1.15B USD CN¥5.43M 801.21K USD CN¥8.40 1.24 USD CN¥8.85 1.31 USD CN¥7.80B 1.15B USD 15.36 CN¥0.57 0.08 USD
cn Jihua Group Corporation Limited 601718.SS CN CN¥1.78 0.26 USD
0
CN¥7.76B 1.15B USD CN¥19.55M 2.88M USD CN¥1.76 0.26 USD CN¥1.84 0.27 USD CN¥7.76B 1.15B USD 0 -CN¥0.10 -0.01 USD
cn Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS CN CN¥16.40 2.42 USD
-1.38
CN¥7.61B 1.12B USD CN¥862.00K 127.19K USD CN¥16.30 2.41 USD CN¥16.60 2.45 USD CN¥7.61B 1.12B USD 17.26 CN¥0.95 0.14 USD
cn Guangzhou Restaurant Group Company Limited 603043.SS CN CN¥13.36 1.97 USD
+1.21
CN¥7.58B 1.12B USD CN¥983.10K 145.05K USD CN¥13.11 1.93 USD CN¥13.40 1.98 USD CN¥7.58B 1.12B USD 15.53 CN¥0.86 0.13 USD
Sinomach Automobile Co.,Ltd. Sinomach Automobile Co.,Ltd. 600335.SS CN CN¥5.01 0.74 USD
+1.01
CN¥7.49B 1.11B USD CN¥3.49M 515.46K USD CN¥4.93 0.73 USD CN¥5.01 0.74 USD CN¥7.49B 1.11B USD 17.89 CN¥0.28 0.04 USD
cn Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS CN CN¥1.85 0.27 USD
+1.65
CN¥7.44B 1.1B USD CN¥24.98M 3.69M USD CN¥1.77 0.26 USD CN¥1.92 0.28 USD CN¥7.44B 1.1B USD 0 -CN¥0.19 -0.02 USD
cn Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS CN CN¥5.43 0.8 USD
-0.55
CN¥7.30B 1.08B USD CN¥6.67M 983.76K USD CN¥5.36 0.79 USD CN¥5.51 0.81 USD CN¥7.30B 1.08B USD 0 -CN¥0.71 -0.1 USD
cn Shanghai Juss Sports and Entertainment Group Co., Ltd. 600676.SS CN CN¥6.94 1.02 USD
+0.87
CN¥7.14B 1.05B USD CN¥4.33M 638.48K USD CN¥6.78 1 USD CN¥6.97 1.03 USD CN¥7.14B 1.05B USD 0 -CN¥0.33 -0.04 USD
cn Shanghai Yanpu Metal Products Co.,Ltd 605128.SS CN CN¥22.51 3.32 USD
-2.93
CN¥7.07B 1.04B USD CN¥978.87K 144.43K USD CN¥22.44 3.31 USD CN¥23.33 3.44 USD CN¥7.07B 1.04B USD 38.81 CN¥0.58 0.09 USD
Fujian Dongbai (Group) Co.,Ltd. Fujian Dongbai (Group) Co.,Ltd. 600693.SS CN CN¥7.90 1.17 USD
-3.3
CN¥6.87B 1.01B USD CN¥12.15M 1.79M USD CN¥7.86 1.16 USD CN¥8.23 1.21 USD CN¥6.87B 1.01B USD 131.66 CN¥0.06 0.008 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥14.19 2.09 USD
-0.84
CN¥6.80B 1B USD CN¥2.40M 354.47K USD CN¥14.15 2.09 USD CN¥14.46 2.13 USD CN¥6.80B 1B USD 36.38 CN¥0.39 0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency