Китай Биржа: Shanghai Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (274)
- {{country.name}}
- Все страны
- Китай (274)
Shanghai (274)
- {{item.name}}
- Все биржи
- Shanghai (274)
- Shenzhen (325)
Цикличные компании (274)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (16)
- Автозапчасти (86)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (28)
- Производство одежды (18)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (11)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (30)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.94 3.75 USD |
+1.47
|
CN¥252.67B 35.13B USD | CN¥35.93M 5M USD | CN¥26.48 3.68 USD | CN¥27.02 3.76 USD | CN¥252.67B 35.13B USD | 11.92 | CN¥2.26 0.31 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥122.37 17.01 USD |
+0.06
|
CN¥213.17B 29.64B USD | CN¥20.28M 2.82M USD | CN¥118.51 16.48 USD | CN¥122.80 17.07 USD | CN¥213.17B 29.64B USD | 26.60 | CN¥4.60 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.69 3.15 USD |
+2.95
|
CN¥194.17B 27B USD | CN¥44.19M 6.14M USD | CN¥21.70 3.02 USD | CN¥22.85 3.18 USD | CN¥194.17B 27B USD | 17.86 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.72 2.19 USD |
+1.55
|
CN¥180.71B 25.13B USD | CN¥151.19M 21.02M USD | CN¥15.22 2.12 USD | CN¥15.82 2.2 USD | CN¥180.71B 25.13B USD | 62.88 | CN¥0.25 0.03 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥79.20 11.01 USD |
-0.35
|
CN¥163.85B 22.78B USD | CN¥28.03M 3.9M USD | CN¥77.91 10.83 USD | CN¥80.06 11.13 USD | CN¥163.85B 22.78B USD | 48.00 | CN¥1.65 0.23 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥61.95 8.61 USD |
+0.73
|
CN¥161.67B 22.48B USD | CN¥13.50M 1.88M USD | CN¥61.04 8.49 USD | CN¥61.95 8.61 USD | CN¥161.67B 22.48B USD | 17.80 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥69.10 9.61 USD |
-0.7
|
CN¥120.08B 16.7B USD | CN¥43.55M 6.05M USD | CN¥68.00 9.45 USD | CN¥69.96 9.73 USD | CN¥120.08B 16.7B USD | 43.45 | CN¥1.59 0.22 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.54 6.89 USD |
-0.52
|
CN¥108.20B 15.04B USD | CN¥40.68M 5.66M USD | CN¥49.30 6.85 USD | CN¥50.50 7.02 USD | CN¥108.20B 15.04B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.38 1.17 USD |
-0.83
|
CN¥85.45B 11.88B USD | CN¥46.42M 6.45M USD | CN¥8.36 1.16 USD | CN¥8.51 1.18 USD | CN¥85.45B 11.88B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥90.90 12.64 USD |
+2.47
|
CN¥82.52B 11.47B USD | CN¥10.53M 1.46M USD | CN¥88.72 12.34 USD | CN¥92.17 12.82 USD | CN¥82.52B 11.47B USD | 26.73 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥81.44 11.32 USD |
+0.28
|
CN¥79.06B 10.99B USD | CN¥1.74M 242.07K USD | CN¥80.50 11.19 USD | CN¥82.81 11.51 USD | CN¥79.06B 10.99B USD | 53.57 | CN¥1.52 0.21 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.90 2.49 USD |
+1.53
|
CN¥58.86B 8.18B USD | CN¥35.69M 4.96M USD | CN¥17.53 2.44 USD | CN¥18.05 2.51 USD | CN¥58.86B 8.18B USD | 15.84 | CN¥1.13 0.16 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.42 1.45 USD |
0
|
CN¥47.11B 6.55B USD | CN¥15.58M 2.17M USD | CN¥10.32 1.43 USD | CN¥10.50 1.46 USD | CN¥47.11B 6.55B USD | 1042.00 | CN¥0.01 0.001 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.60 11.07 USD |
+3.22
|
CN¥46.10B 6.41B USD | CN¥7.16M 995.11K USD | CN¥76.69 10.66 USD | CN¥79.79 11.09 USD | CN¥46.10B 6.41B USD | 28.32 | CN¥2.81 0.39 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.00 0.7 USD |
-9.91
|
CN¥45.38B 6.31B USD | CN¥1.30B 181.37M USD | CN¥5.00 0.7 USD | CN¥5.30 0.74 USD | CN¥45.38B 6.31B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥292.60 40.68 USD |
+0.38
|
CN¥44.64B 6.21B USD | CN¥991.40K 137.85K USD | CN¥287.98 40.04 USD | CN¥295.35 41.07 USD | CN¥44.64B 6.21B USD | 24.96 | CN¥11.72 1.63 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.57 1.05 USD |
+0.4
|
CN¥42.19B 5.87B USD | CN¥78.98M 10.98M USD | CN¥7.49 1.04 USD | CN¥7.67 1.07 USD | CN¥42.19B 5.87B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.95 3.75 USD |
+0.67
|
CN¥41.79B 5.81B USD | CN¥36.06M 5.01M USD | CN¥26.33 3.66 USD | CN¥27.17 3.78 USD | CN¥41.79B 5.81B USD | 32.46 | CN¥0.83 0.12 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥8.92 1.24 USD |
-2.19
|
CN¥41.18B 5.73B USD | CN¥105.61M 14.68M USD | CN¥8.92 1.24 USD | CN¥9.12 1.27 USD | CN¥41.18B 5.73B USD | 29.73 | CN¥0.30 0.04 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥127.06 17.67 USD |
+2.05
|
CN¥36.30B 5.05B USD | CN¥8.01M 1.11M USD | CN¥121.00 16.82 USD | CN¥127.06 17.67 USD | CN¥36.30B 5.05B USD | 22.97 | CN¥5.53 0.77 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.49 1.04 USD |
+0.81
|
CN¥34.63B 4.82B USD | CN¥61.74M 8.58M USD | CN¥7.35 1.02 USD | CN¥7.49 1.04 USD | CN¥34.63B 4.82B USD | 13.14 | CN¥0.57 0.08 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.25 1.98 USD |
+0.35
|
CN¥34.27B 4.76B USD | CN¥22.20M 3.09M USD | CN¥14.04 1.95 USD | CN¥14.33 1.99 USD | CN¥34.27B 4.76B USD | 19.25 | CN¥0.74 0.1 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥66.23 9.21 USD |
-2.49
|
CN¥33.79B 4.7B USD | CN¥11.96M 1.66M USD | CN¥65.00 9.04 USD | CN¥67.67 9.41 USD | CN¥33.79B 4.7B USD | 35.60 | CN¥1.86 0.26 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥16.17 2.25 USD |
+2.21
|
CN¥33.21B 4.62B USD | CN¥54.48M 7.57M USD | CN¥15.53 2.16 USD | CN¥16.18 2.25 USD | CN¥33.21B 4.62B USD | 18.37 | CN¥0.88 0.12 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥33.57 4.67 USD |
+4.91
|
CN¥32.63B 4.54B USD | CN¥6.70M 931.46K USD | CN¥31.99 4.45 USD | CN¥33.87 4.71 USD | CN¥32.63B 4.54B USD | 22.53 | CN¥1.49 0.21 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥50.53 7.03 USD |
-0.53
|
CN¥30.78B 4.28B USD | CN¥10.85M 1.51M USD | CN¥49.30 6.85 USD | CN¥51.03 7.1 USD | CN¥30.78B 4.28B USD | 13.09 | CN¥3.86 0.54 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥10.81 1.5 USD |
+1.22
|
CN¥30.25B 4.21B USD | CN¥10.17M 1.41M USD | CN¥10.72 1.49 USD | CN¥10.90 1.52 USD | CN¥30.25B 4.21B USD | 16.37 | CN¥0.66 0.09 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.31 10.19 USD |
+1.66
|
CN¥29.61B 4.12B USD | CN¥2.64M 367.69K USD | CN¥71.00 9.87 USD | CN¥73.49 10.22 USD | CN¥29.61B 4.12B USD | 34.74 | CN¥2.11 0.29 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.12 0.85 USD |
+0.33
|
CN¥29.39B 4.09B USD | CN¥38.28M 5.32M USD | CN¥6.05 0.84 USD | CN¥6.14 0.85 USD | CN¥29.39B 4.09B USD | 13.90 | CN¥0.44 0.06 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥46.37 6.45 USD |
+1.8
|
CN¥28.12B 3.91B USD | CN¥8.21M 1.14M USD | CN¥45.64 6.35 USD | CN¥46.90 6.52 USD | CN¥28.12B 3.91B USD | 21.36 | CN¥2.17 0.3 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥24.10 3.35 USD |
+1.26
|
CN¥25.70B 3.57B USD | CN¥14.36M 2M USD | CN¥23.68 3.29 USD | CN¥24.40 3.39 USD | CN¥25.70B 3.57B USD | 46.34 | CN¥0.52 0.07 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥29.50 4.1 USD |
-0.94
|
CN¥25.64B 3.56B USD | CN¥5.75M 798.9K USD | CN¥29.36 4.08 USD | CN¥29.88 4.15 USD | CN¥25.64B 3.56B USD | 11.17 | CN¥2.64 0.37 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥29.53 4.11 USD |
+0.41
|
CN¥24.26B 3.37B USD | CN¥4.68M 650.41K USD | CN¥29.17 4.06 USD | CN¥29.66 4.12 USD | CN¥24.26B 3.37B USD | 14.91 | CN¥1.98 0.28 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
+0.4
|
$3.29B — | $122.50K — | $0.99 — | $1.00 — | $3.29B — | 11.06 | $0.09 — | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.31 4.91 USD |
+4.16
|
CN¥23.66B 3.29B USD | CN¥16.44M 2.29M USD | CN¥33.60 4.67 USD | CN¥35.74 4.97 USD | CN¥23.66B 3.29B USD | 29.18 | CN¥1.21 0.17 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.29 6.16 USD |
+0.25
|
CN¥23.17B 3.22B USD | CN¥3.12M 433.32K USD | CN¥44.18 6.14 USD | CN¥44.89 6.24 USD | CN¥23.17B 3.22B USD | 14.37 | CN¥3.08 0.43 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.34 — |
+0.37
|
$3.11B — | $57.03K — | $1.34 — | $1.35 — | $3.11B — | 19.19 | $0.07 — | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥15.40 2.14 USD |
+10
|
CN¥22.09B 3.07B USD | CN¥293.56M 40.82M USD | CN¥13.73 1.91 USD | CN¥15.40 2.14 USD | CN¥22.09B 3.07B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.88 2.07 USD |
+0.34
|
CN¥21.78B 3.03B USD | CN¥8.62M 1.2M USD | CN¥14.77 2.05 USD | CN¥14.94 2.08 USD | CN¥21.78B 3.03B USD | 17.92 | CN¥0.83 0.12 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.73 0.38 USD |
0
|
CN¥21.61B 3.01B USD | CN¥89.35M 12.42M USD | CN¥2.72 0.38 USD | CN¥2.75 0.38 USD | CN¥21.61B 3.01B USD | 27.30 | CN¥0.10 0.01 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.15 1.13 USD |
+1.37
|
CN¥20.43B 2.84B USD | CN¥39.92M 5.55M USD | CN¥7.99 1.11 USD | CN¥8.35 1.16 USD | CN¥20.43B 2.84B USD | 407.50 | CN¥0.02 0.002 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥61.43 8.54 USD |
+6.5
|
CN¥20.24B 2.81B USD | CN¥28.21M 3.92M USD | CN¥56.33 7.83 USD | CN¥61.87 8.6 USD | CN¥20.24B 2.81B USD | 76.78 | CN¥0.80 0.11 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
+0.2
|
$2.78B — | $151.04K — | $3.46 — | $3.49 — | $2.78B — | 7.93 | $0.44 — | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥42.42 5.9 USD |
-0.19
|
CN¥19.93B 2.77B USD | CN¥5.17M 719.37K USD | CN¥41.80 5.81 USD | CN¥42.98 5.98 USD | CN¥19.93B 2.77B USD | 46.61 | CN¥0.91 0.13 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.10 0.71 USD |
-0.58
|
CN¥19.85B 2.76B USD | CN¥23.68M 3.29M USD | CN¥5.05 0.7 USD | CN¥5.15 0.72 USD | CN¥19.85B 2.76B USD | 0 | -CN¥0.40 -0.05 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.14 2.66 USD |
+0.47
|
CN¥19.72B 2.74B USD | CN¥8.71M 1.21M USD | CN¥18.82 2.62 USD | CN¥19.24 2.68 USD | CN¥19.72B 2.74B USD | 17.72 | CN¥1.08 0.15 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.96 2.22 USD |
-0.81
|
CN¥19.50B 2.71B USD | CN¥14.96M 2.08M USD | CN¥15.89 2.21 USD | CN¥16.26 2.26 USD | CN¥19.50B 2.71B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥144.98 20.16 USD |
-2.9
|
CN¥19.44B 2.7B USD | CN¥3.62M 503.75K USD | CN¥144.02 20.03 USD | CN¥153.64 21.36 USD | CN¥19.44B 2.7B USD | 604.08 | CN¥0.24 0.03 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥30.53 4.24 USD |
+1.5
|
CN¥19.28B 2.68B USD | CN¥18.38M 2.56M USD | CN¥29.50 4.1 USD | CN¥30.56 4.25 USD | CN¥19.28B 2.68B USD | 35.50 | CN¥0.86 0.12 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.12 4.61 USD |
-2.07
|
CN¥18.99B 2.64B USD | CN¥6.92M 961.83K USD | CN¥32.80 4.56 USD | CN¥34.87 4.85 USD | CN¥18.99B 2.64B USD | 19.59 | CN¥1.69 0.23 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.12 2.1 USD |
-0.85
|
CN¥16.88B 2.35B USD | CN¥21.28M 2.96M USD | CN¥15.12 2.1 USD | CN¥15.48 2.15 USD | CN¥16.88B 2.35B USD | 20.16 | CN¥0.75 0.1 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.83 1.09 USD |
+0.64
|
CN¥16.82B 2.34B USD | CN¥13.61M 1.89M USD | CN¥7.72 1.07 USD | CN¥7.90 1.1 USD | CN¥16.82B 2.34B USD | 27.00 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.18 1.83 USD |
-0.68
|
CN¥16.77B 2.33B USD | CN¥7.38M 1.03M USD | CN¥13.14 1.83 USD | CN¥13.44 1.87 USD | CN¥16.77B 2.33B USD | 69.36 | CN¥0.19 0.03 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.47 2.29 USD |
+0.12
|
CN¥16.52B 2.3B USD | CN¥5.08M 706.72K USD | CN¥16.07 2.23 USD | CN¥16.50 2.29 USD | CN¥16.52B 2.3B USD | 17.90 | CN¥0.92 0.13 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.19 1.97 USD |
+0.07
|
CN¥16.40B 2.28B USD | CN¥32.83M 4.57M USD | CN¥13.96 1.94 USD | CN¥14.30 1.99 USD | CN¥16.40B 2.28B USD | 34.60 | CN¥0.41 0.06 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.23 1.98 USD |
-1.25
|
CN¥15.99B 2.22B USD | CN¥35.79M 4.98M USD | CN¥14.19 1.97 USD | CN¥14.47 2.01 USD | CN¥15.99B 2.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.90 1.24 USD |
-0.34
|
CN¥15.88B 2.21B USD | CN¥8.16M 1.13M USD | CN¥8.86 1.23 USD | CN¥9.00 1.25 USD | CN¥15.88B 2.21B USD | 63.57 | CN¥0.14 0.02 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.45 5.07 USD |
+0.14
|
CN¥14.67B 2.04B USD | CN¥2.68M 372.22K USD | CN¥35.30 4.91 USD | CN¥36.54 5.08 USD | CN¥14.67B 2.04B USD | 23.06 | CN¥1.58 0.22 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.93 1.66 USD |
-0.58
|
CN¥14.58B 2.03B USD | CN¥13.88M 1.93M USD | CN¥11.85 1.65 USD | CN¥12.04 1.67 USD | CN¥14.58B 2.03B USD | 19.24 | CN¥0.62 0.09 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥42.53 5.91 USD |
-0.68
|
CN¥14.40B 2B USD | CN¥5.68M 789.54K USD | CN¥42.03 5.84 USD | CN¥43.15 6 USD | CN¥14.40B 2B USD | 141.76 | CN¥0.30 0.04 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.12 0.99 USD |
+0.28
|
CN¥14.24B 1.98B USD | CN¥11.75M 1.63M USD | CN¥7.08 0.98 USD | CN¥7.16 1 USD | CN¥14.24B 1.98B USD | 59.33 | CN¥0.12 0.02 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.59 4.11 USD |
+0.14
|
CN¥13.73B 1.91B USD | CN¥1.63M 227.25K USD | CN¥29.40 4.09 USD | CN¥29.80 4.14 USD | CN¥13.73B 1.91B USD | 19.72 | CN¥1.50 0.21 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.04 1.12 USD |
+0.5
|
CN¥13.51B 1.88B USD | CN¥13.73M 1.91M USD | CN¥8.00 1.11 USD | CN¥8.05 1.12 USD | CN¥13.51B 1.88B USD | 32.15 | CN¥0.25 0.03 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.06 2.79 USD |
-0.79
|
CN¥13.31B 1.85B USD | CN¥14.83M 2.06M USD | CN¥20.06 2.79 USD | CN¥20.30 2.82 USD | CN¥13.31B 1.85B USD | 17.44 | CN¥1.15 0.16 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥17.70 2.46 USD |
-1.17
|
CN¥13.17B 1.83B USD | CN¥1.14M 157.85K USD | CN¥17.66 2.46 USD | CN¥18.04 2.51 USD | CN¥13.17B 1.83B USD | 15.00 | CN¥1.18 0.16 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥14.90 2.07 USD |
-0.13
|
CN¥12.96B 1.8B USD | CN¥239.64M 33.32M USD | CN¥13.43 1.87 USD | CN¥15.82 2.2 USD | CN¥12.96B 1.8B USD | 298.00 | CN¥0.05 0.006 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥38.07 5.29 USD |
-0.7
|
CN¥12.91B 1.8B USD | CN¥12.33M 1.72M USD | CN¥37.78 5.25 USD | CN¥39.38 5.48 USD | CN¥12.91B 1.8B USD | 74.64 | CN¥0.51 0.07 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.54 0.91 USD |
+0.46
|
CN¥12.80B 1.78B USD | CN¥7.26M 1.01M USD | CN¥6.47 0.9 USD | CN¥6.57 0.91 USD | CN¥12.80B 1.78B USD | 14.86 | CN¥0.44 0.06 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥46.62 6.48 USD |
-0.66
|
CN¥12.70B 1.77B USD | CN¥6.58M 915.18K USD | CN¥45.81 6.37 USD | CN¥47.28 6.57 USD | CN¥12.70B 1.77B USD | 86.33 | CN¥0.54 0.08 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥34.07 4.74 USD |
-1.9
|
CN¥12.11B 1.68B USD | CN¥2.66M 370.19K USD | CN¥33.90 4.71 USD | CN¥34.67 4.82 USD | CN¥12.11B 1.68B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥13.00 1.81 USD |
+2.77
|
CN¥11.96B 1.66B USD | CN¥31.71M 4.41M USD | CN¥12.56 1.75 USD | CN¥13.05 1.81 USD | CN¥11.96B 1.66B USD | 27.08 | CN¥0.48 0.07 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.49 2.29 USD |
+0.61
|
CN¥11.82B 1.64B USD | CN¥25.69M 3.57M USD | CN¥16.22 2.26 USD | CN¥16.98 2.36 USD | CN¥11.82B 1.64B USD | 36.64 | CN¥0.45 0.06 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.98 2.08 USD |
+1.01
|
CN¥11.65B 1.62B USD | CN¥4.28M 595.35K USD | CN¥14.71 2.05 USD | CN¥15.13 2.1 USD | CN¥11.65B 1.62B USD | 14.40 | CN¥1.04 0.14 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.27 1.98 USD |
-1.31
|
CN¥11.42B 1.59B USD | CN¥4.71M 655.02K USD | CN¥14.25 1.98 USD | CN¥14.53 2.02 USD | CN¥11.42B 1.59B USD | 12.62 | CN¥1.13 0.16 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥25.80 3.59 USD |
+0.27
|
CN¥11.36B 1.58B USD | CN¥13.22M 1.84M USD | CN¥24.80 3.45 USD | CN¥25.84 3.59 USD | CN¥11.36B 1.58B USD | 8.19 | CN¥3.15 0.44 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.44 0.9 USD |
-10.06
|
CN¥11.15B 1.55B USD | CN¥105.71M 14.7M USD | CN¥6.44 0.9 USD | CN¥6.90 0.96 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥81.61 11.35 USD |
+0.1
|
CN¥11.14B 1.55B USD | CN¥953.18K 132.53K USD | CN¥80.15 11.14 USD | CN¥81.92 11.39 USD | CN¥11.14B 1.55B USD | 42.50 | CN¥1.92 0.27 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥21.47 2.99 USD |
-0.69
|
CN¥11.01B 1.53B USD | CN¥3.62M 503.81K USD | CN¥21.37 2.97 USD | CN¥21.88 3.04 USD | CN¥11.01B 1.53B USD | 20.25 | CN¥1.06 0.15 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.19 1 USD |
0
|
CN¥10.91B 1.52B USD | CN¥16.03M 2.23M USD | CN¥7.18 1 USD | CN¥7.24 1.01 USD | CN¥10.91B 1.52B USD | 8.76 | CN¥0.82 0.11 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.05 1.26 USD |
+0.78
|
CN¥10.62B 1.48B USD | CN¥18.50M 2.57M USD | CN¥8.98 1.25 USD | CN¥9.06 1.26 USD | CN¥10.62B 1.48B USD | 14.36 | CN¥0.63 0.09 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥21.05 2.93 USD |
-5.35
|
CN¥10.57B 1.47B USD | CN¥17.18M 2.39M USD | CN¥21.02 2.92 USD | CN¥21.75 3.02 USD | CN¥10.57B 1.47B USD | 2105.00 | CN¥0.01 0.001 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.61 1.06 USD |
-0.26
|
CN¥10.24B 1.42B USD | CN¥20.24M 2.81M USD | CN¥7.53 1.05 USD | CN¥7.67 1.07 USD | CN¥10.24B 1.42B USD | 47.56 | CN¥0.16 0.02 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.13 2.1 USD |
-0.92
|
CN¥9.77B 1.36B USD | CN¥9.82M 1.37M USD | CN¥15.00 2.09 USD | CN¥15.28 2.12 USD | CN¥9.77B 1.36B USD | 34.38 | CN¥0.44 0.06 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.02 2.37 USD |
+0.53
|
CN¥9.68B 1.35B USD | CN¥5.40M 750.63K USD | CN¥16.91 2.35 USD | CN¥17.23 2.4 USD | CN¥9.68B 1.35B USD | 19.56 | CN¥0.87 0.12 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥29.36 4.08 USD |
-1.44
|
CN¥9.52B 1.32B USD | CN¥3.75M 521.25K USD | CN¥28.79 4 USD | CN¥29.74 4.14 USD | CN¥9.52B 1.32B USD | 26.45 | CN¥1.11 0.15 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.31 0.88 USD |
+0.32
|
CN¥9.44B 1.31B USD | CN¥16.50M 2.29M USD | CN¥6.26 0.87 USD | CN¥6.38 0.89 USD | CN¥9.44B 1.31B USD | 21.03 | CN¥0.30 0.04 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥35.03 4.87 USD |
-4.99
|
CN¥9.20B 1.28B USD | CN¥2.35M 327.38K USD | CN¥35.03 4.87 USD | CN¥35.94 5 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.90 2.21 USD |
0
|
CN¥8.93B 1.24B USD | CN¥2.20M 306.56K USD | CN¥15.82 2.2 USD | CN¥16.06 2.23 USD | CN¥8.93B 1.24B USD | 58.88 | CN¥0.27 0.04 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥15.03 2.09 USD |
+10.03
|
CN¥8.64B 1.2B USD | CN¥85.74M 11.92M USD | CN¥13.33 1.85 USD | CN¥15.03 2.09 USD | CN¥8.64B 1.2B USD | 24.63 | CN¥0.61 0.08 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.14 0.3 USD |
-0.93
|
CN¥8.34B 1.16B USD | CN¥25.74M 3.58M USD | CN¥2.13 0.3 USD | CN¥2.17 0.3 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.18 1.55 USD |
+0.36
|
CN¥8.15B 1.13B USD | CN¥2.75M 382.75K USD | CN¥11.11 1.54 USD | CN¥11.18 1.55 USD | CN¥8.15B 1.13B USD | 28.66 | CN¥0.39 0.05 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.45 2.57 USD |
-1.28
|
CN¥8.10B 1.13B USD | CN¥7.70M 1.07M USD | CN¥18.35 2.55 USD | CN¥18.92 2.63 USD | CN¥8.10B 1.13B USD | 45.00 | CN¥0.41 0.06 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥38.20 5.31 USD |
+0.61
|
CN¥8.07B 1.12B USD | CN¥2.31M 321.79K USD | CN¥37.46 5.21 USD | CN¥38.40 5.34 USD | CN¥8.07B 1.12B USD | 81.27 | CN¥0.47 0.07 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.83 3.04 USD |
-4.63
|
CN¥8.04B 1.12B USD | CN¥20.19M 2.81M USD | CN¥21.71 3.02 USD | CN¥22.94 3.19 USD | CN¥8.04B 1.12B USD | 23.47 | CN¥0.93 0.13 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.92 1.24 USD |
-0.78
|
CN¥7.94B 1.1B USD | CN¥3.64M 506.24K USD | CN¥8.91 1.24 USD | CN¥9.01 1.25 USD | CN¥7.94B 1.1B USD | 15.11 | CN¥0.59 0.08 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.90 0.68 USD |
-2.58
|
CN¥7.77B 1.08B USD | CN¥38.00M 5.28M USD | CN¥4.90 0.68 USD | CN¥5.03 0.7 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.15 0.72 USD |
-1.15
|
CN¥7.72B 1.07B USD | CN¥10.23M 1.42M USD | CN¥5.15 0.72 USD | CN¥5.22 0.73 USD | CN¥7.72B 1.07B USD | 14.30 | CN¥0.36 0.05 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥9.89 1.38 USD |
-1.88
|
CN¥7.58B 1.05B USD | CN¥3.15M 437.89K USD | CN¥9.86 1.37 USD | CN¥10.19 1.42 USD | CN¥7.58B 1.05B USD | 16.48 | CN¥0.60 0.08 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.18 1.42 USD |
-0.68
|
CN¥7.56B 1.05B USD | CN¥10.66M 1.48M USD | CN¥10.15 1.41 USD | CN¥10.37 1.44 USD | CN¥7.56B 1.05B USD | 15.19 | CN¥0.67 0.09 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥18.63 2.59 USD |
+0.32
|
CN¥7.50B 1.04B USD | CN¥1.17M 162.43K USD | CN¥18.41 2.56 USD | CN¥18.95 2.63 USD | CN¥7.50B 1.04B USD | 36.52 | CN¥0.51 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}