Сектор: Цикличные компании Отрасль: Транспортные средства для отдыха Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (4)
- Tech Market Small (5)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Цикличные компании (83)
- {{item.name}}
- Все секторы
- Цикличные компании (83)
Транспортные средства для отдыха (83)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $103.40 — |
+1.54
|
$5.44B — | $96.55K — | $101.63 — | $103.57 — | $5.44B — | 21.36 | $4.84 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥245.81 34.18 USD |
-1.99
|
CN¥37.51B 5.21B USD | CN¥835.41K 116.16K USD | CN¥245.77 34.17 USD | CN¥252.00 35.04 USD | CN¥37.51B 5.21B USD | 21.39 | CN¥11.49 1.6 USD | |
| BRP Inc. DOO.TO | CA$88.88 65.95 USD |
+0.5
|
CA$6.50B 4.82B USD | CA$53.76K 39.89K USD | CA$87.66 65.05 USD | CA$90.49 67.15 USD | CA$6.50B 4.82B USD | 32.79 | CA$2.71 2.01 USD | |
| BRP DOOO | $63.34 — |
+1.09
|
$4.65B — | $22.94K — | $62.35 — | $63.77 — | $4.65B — | 32.81 | $1.93 — | |
| Brunswick BC | $65.46 — |
+0.08
|
$4.26B — | $98.48K — | $65.06 — | $66.39 — | $4.26B — | 0 | -$3.39 — | |
| Polaris PII | $65.48 — |
+0.6
|
$3.68B — | $128.77K — | $64.93 — | $66.70 — | $3.68B — | 0 | -$2.65 — | |
| Trigano S.A. TRI.PA | €147.90 161.67 USD |
-0.4
|
€2.87B 3.14B USD | €8.87K 9.69K USD | €146.90 160.58 USD | €149.80 163.75 USD | €2.87B 3.14B USD | 9.31 | €15.87 17.35 USD | |
| Harley-Davidson HOG | $25.69 — |
+2.17
|
$3.12B — | $392.48K — | $25.01 — | $25.72 — | $3.12B — | 12.52 | $2.05 — | |
| LCI Industries LCII | $109.05 — |
+0.97
|
$2.64B — | $90.42K — | $107.11 — | $109.37 — | $2.64B — | 15.25 | $7.15 — | |
| Sanlorenzo S.p.A. SL.MI | €32.80 35.85 USD |
+0.61
|
€1.16B 1.27B USD | €25.55K 27.93K USD | €32.30 35.31 USD | €32.80 35.85 USD | €1.16B 1.27B USD | 11.00 | €2.98 3.26 USD | |
| Winnebago Industries WGO | $36.66 — |
+1.08
|
$1.03B — | $95.25K — | $35.94 — | $36.76 — | $1.03B — | 40.28 | $0.91 — | |
| Bénéteau S.A. BEN.PA | €7.93 8.66 USD |
-0.69
|
€636.70M 695.99M USD | €64.49K 70.5K USD | €7.89 8.62 USD | €8.05 8.8 USD | €636.70M 695.99M USD | 0 | -€0.27 -0.2 USD | |
| Malibu Boats MBUU | $26.74 — |
-0.67
|
$514.12M — | $132.15K — | $26.59 — | $27.36 — | $514.12M — | 27.56 | $0.97 — | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.12 1.96 USD |
+0.07
|
CN¥3.25B 451.84M USD | CN¥7.23M 1.01M USD | CN¥14.00 1.95 USD | CN¥14.26 1.98 USD | CN¥3.25B 451.84M USD | 56.47 | CN¥0.25 0.03 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$153.00 4.86 USD |
-0.65
|
NT$14.12B 448.82M USD | NT$203.45K 6.46K USD | NT$151.50 4.81 USD | NT$154.00 4.89 USD | NT$14.12B 448.82M USD | 0 | -NT$2.09 -0.06 USD | |
| Tourism Holdings Limited THL.NZ | NZ$2.55 1.57 USD |
+1.19
|
NZ$563.80M 347.92M USD | NZ$658.63K 406.43K USD | NZ$2.50 1.54 USD | NZ$2.55 1.57 USD | NZ$563.80M 347.92M USD | 0 | -NZ$0.12 -0.07 USD | |
| MasterCraft Boat MCFT | $20.13 — |
-0.49
|
$327.99M — | $70.20K — | $19.80 — | $20.40 — | $327.99M — | 30.96 | $0.65 — | |
| Marine Products MPX | $8.81 — |
+1.15
|
$308.34M — | $7.94K — | $8.74 — | $8.83 — | $308.34M — | 23.18 | $0.38 — | |
| OneWater Marine ONEW | $15.22 — |
+2.15
|
$249.16M — | $33.33K — | $14.60 — | $15.25 — | $249.16M — | 0 | -$0.73 — | |
| Knaus Tabbert AG KTA.DE | €14.10 15.41 USD |
+0.71
|
€146.32M 159.95M USD | €3.99K 4.36K USD | €13.88 15.17 USD | €14.22 15.54 USD | €146.32M 159.95M USD | 0 | -€8.07 -8.8 USD | |
| EV DYNAMICS 0476.HK | HK$0.98 0.13 USD |
+1.03
|
HK$291.04M 37.21M USD | HK$444.00K 56.77K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$291.04M 37.21M USD | 0 | -HK$1.89 -0.2 USD | |
| VMEP HOLDINGS 0422.HK | HK$0.30 0.04 USD |
0
|
HK$272.30M 34.82M USD | HK$116.00K 14.83K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$272.30M 34.82M USD | 0 | -HK$0.01 -0.001 USD | |
| REE Automotive REE | $0.84 — |
-2.31
|
$24.07M — | $95.49K — | $0.83 — | $0.89 — | $24.07M — | 0 | -$7.01 — | |
| Vmoto Limited VMT.AX | A$0.08 0.05 USD |
0
|
A$29.45M 19.49M USD | A$130.79K 86.56K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$29.45M 19.49M USD | 0 | A$0.00 0 USD | |
| SKY BLUE 11 1010.HK | HK$0.12 0.02 USD |
+6.14
|
HK$55.25M 7.06M USD | HK$276.00K 35.29K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$55.25M 7.06M USD | 0 | -HK$0.38 -0.04 USD | |
| Vivic VIVC | $0.21 — |
+31.25
|
$5.76M — | $101.00 — | $0.21 — | $0.21 — | $5.76M — | 5.25 | $0.04 — | |
| Twin Vee Powercats VEEE | $2.00 — |
-2.91
|
$4.47M — | $70.16K — | $1.92 — | $2.07 — | $4.47M — | 0 | -$8.06 — | |
| Vision Marine VMAR | $1.21 — |
-12.42
|
$3.91M — | $175.00K — | $1.17 — | $1.34 — | $3.91M — | 0 | -$263.70 — | |
| EZGO EZGO | $0.15 — |
-26.48
|
$1.33M — | $5.83M — | $0.15 — | $0.19 — | $1.33M — | 0.0032 | $44.61 — | |
| Harley-Davidson, Inc. HOG.BA | ARS 12,790.00 15.12 USD |
+2.32
|
ARS 4.49T 5.31B USD | ARS 519.00 0.61 USD | ARS 12,190.00 14.41 USD | ARS 12,840.00 15.18 USD | ARS 4.49T 5.31B USD | 1.43 | ARS 8.90K 10.53 USD | |
| THOR Industries, Inc. TIV.F | €88.34 96.57 USD |
-2.02
|
€4.65B 5.09B USD | €12.00 13.12 USD | €88.34 96.57 USD | €88.36 96.59 USD | €4.65B 5.09B USD | 21.03 | €4.20 4.59 USD | |
| BRP Inc. B15A.F | €53.50 58.48 USD |
-0.93
|
€3.98B 4.35B USD | €150.00 163.97 USD | €53.50 58.48 USD | €53.50 58.48 USD | €3.98B 4.35B USD | 31.84 | €1.68 1.84 USD | |
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.53B 4.06B USD | MX$50.00 2.96 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.53B 4.06B USD | 0 | -MX$49.13 -2.9 USD | |
| Brunswick Corporation BWI.F | €56.44 61.7 USD |
-0.39
|
€3.67B 4.01B USD | €100.00 109.31 USD | €55.80 61 USD | €56.64 61.92 USD | €3.67B 4.01B USD | 0 | -€2.94 -3.2 USD | |
| Harley-Davidson, Inc. HOG.MX | MX$468.00 27.71 USD |
0
|
MX$65.29B 3.87B USD | MX$0.00 0 USD | MX$468.00 27.71 USD | MX$468.00 27.71 USD | MX$65.29B 3.87B USD | 12.20 | MX$38.33 2.27 USD | |
| Polaris Inc. PL6.F | €55.50 60.67 USD |
-0.89
|
€3.18B 3.48B USD | €200.00 218.63 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.18B 3.48B USD | 0 | -€2.30 -2.5 USD | |
| Harley-Davidson, Inc. H1OG34.SA | R$137.50 27.87 USD |
0
|
R$16.71B 3.39B USD | R$2.00 0.41 USD | R$137.50 27.87 USD | R$137.50 27.87 USD | R$16.71B 3.39B USD | 12.47 | R$11.02 2.23 USD | |
| Trigano S.A. TGO.F | €148.90 162.77 USD |
+0.61
|
€2.90B 3.17B USD | €22.00 24.05 USD | €148.90 162.77 USD | €148.90 162.77 USD | €2.90B 3.17B USD | 9.78 | €15.22 16.64 USD | |
| Trigano S.A. 0NX0.IL | €147.25 160.96 USD |
-1.44
|
€2.81B 3.08B USD | €33.00 36.07 USD | €147.00 160.69 USD | €149.80 163.75 USD | €2.81B 3.08B USD | 10.87 | €13.54 14.8 USD | |
| Harley-Davidson, Inc. HOG.VI | €22.17 24.23 USD |
+1.05
|
€2.71B 2.96B USD | €0.00 0 USD | €21.78 23.81 USD | €22.17 24.23 USD | €2.71B 2.96B USD | 12.52 | €1.77 1.93 USD | |
| Harley-Davidson, Inc. HAR.F | €21.48 23.48 USD |
-1.65
|
€2.62B 2.86B USD | €30.00 32.79 USD | €21.48 23.48 USD | €21.71 23.73 USD | €2.62B 2.86B USD | 12.06 | €1.78 1.95 USD | |
| LCI Industries 0DI.F | €93.00 101.66 USD |
-2.11
|
€2.25B 2.46B USD | €92.00 100.57 USD | €93.00 101.66 USD | €93.00 101.66 USD | €2.25B 2.46B USD | 15.00 | €6.20 6.78 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | €32.85 35.91 USD |
-0.76
|
€1.16B 1.27B USD | €0.00 0 USD | €32.85 35.91 USD | €32.85 35.91 USD | €1.16B 1.27B USD | 11.02 | €2.98 3.26 USD | |
| Sanlorenzo S.p.A. 6SZA.F | €31.95 34.93 USD |
-0.62
|
€1.15B 1.25B USD | €36.00 39.35 USD | €30.95 33.83 USD | €32.20 35.2 USD | €1.15B 1.25B USD | 10.72 | €2.98 3.26 USD | |
| Bénéteau S.A. 0K8N.IL | €7.92 8.65 USD |
-1.4
|
€644.09M 704.08M USD | €15.57K 17.02K USD | €7.89 8.62 USD | €8.07 8.82 USD | €644.09M 704.08M USD | 4.18 | €1.89 2.07 USD | |
| Bénéteau S.A. 3GD.F | €7.97 8.71 USD |
-1.54
|
€640.31M 699.95M USD | €1.00K 1.09K USD | €7.97 8.71 USD | €7.97 8.71 USD | €640.31M 699.95M USD | 0 | -€0.27 -0.2 USD | |
| Malibu Boats, Inc. M05.F | €22.86 24.99 USD |
-3.3
|
€447.80M 489.5M USD | €21.00 22.96 USD | €22.86 24.99 USD | €22.86 24.99 USD | €447.80M 489.5M USD | 27.21 | €0.84 0.92 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | €17.10 18.69 USD |
-6.04
|
€284.13M 310.59M USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €284.13M 310.59M USD | 30.53 | €0.56 0.61 USD | |
| Tourism Holdings Limited UCH.F | €1.17 1.28 USD |
-0.85
|
€270.74M 295.95M USD | €7.55K 8.25K USD | €1.17 1.28 USD | €1.17 1.28 USD | €270.74M 295.95M USD | 0 | -€0.06 -0.06 USD | |
| Fountaine Pajot SA 65T.F | €101.00 110.41 USD |
+1.61
|
€173.26M 189.4M USD | €24.00 26.24 USD | €98.80 108 USD | €101.00 110.41 USD | €173.26M 189.4M USD | 5050.00 | €0.02 0.02 USD | |
| Fountaine Pajot SA ALFPC.PA | €102.20 111.72 USD |
+1.19
|
€171.65M 187.64M USD | €553.00 604.5 USD | €100.60 109.97 USD | €102.20 111.72 USD | €171.65M 187.64M USD | 5110.00 | €0.02 0.02 USD | |
| KABE Group AB (publ.) KABE-B.ST | SEK 216.00 21.08 USD |
-1.37
|
SEK 1.92B 187.29M USD | SEK 2.70K 263.07 USD | SEK 211.00 20.6 USD | SEK 218.50 21.33 USD | SEK 1.92B 187.29M USD | 16.91 | SEK 12.77 1.25 USD | |
| Knaus Tabbert AG KTA.F | €14.04 15.35 USD |
-0.71
|
€147.07M 160.77M USD | €25.00 27.33 USD | €13.88 15.17 USD | €14.04 15.35 USD | €147.07M 160.77M USD | 0 | -€8.07 -8.8 USD | |
| SA Catana Group 2HU.F | €2.80 3.06 USD |
0
|
€82.57M 90.26M USD | €500.00 546.57 USD | €2.80 3.06 USD | €2.80 3.06 USD | €82.57M 90.26M USD | 3.45 | €0.81 0.89 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.05 0.1 USD |
+1.67
|
NT$2.77B 87.97M USD | NT$119.38K 3.79K USD | NT$2.82 0.09 USD | NT$3.05 0.1 USD | NT$2.77B 87.97M USD | 0 | -NT$0.05 -0.001 USD | |
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | |
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.10 0.99 USD |
-0.98
|
SEK 448.27M 43.76M USD | SEK 6.13K 598.46 USD | SEK 10.00 0.98 USD | SEK 10.35 1.01 USD | SEK 448.27M 43.76M USD | 0 | -SEK 2.72 -0.2 USD | |
| Nimbus Group AB (Publ) 9RN.F | €0.87 0.95 USD |
-6.87
|
€39.32M 42.98M USD | €1.20K 1.31K USD | €0.87 0.95 USD | €0.87 0.95 USD | €39.32M 42.98M USD | 0 | -€0.25 -0.2 USD | |
| KR Motors Co., Ltd. 000040.KS | ₩478 0.36 USD |
+1.27
|
₩29B 21.69M USD | ₩172K 130.07 USD | ₩454 0.34 USD | ₩483 0.36 USD | ₩29B 21.69M USD | 0 | ₩0 0 USD | |
| The Limestone Boat Company LMSBF | $0.01 — |
+137.5
|
$1.14M — | $10.00K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.06 — | |
| Curtiss Motorcycles Company CMOT | $0.01 — |
+11.39
|
$820.59K — | $23.00 — | $0.01 — | $0.01 — | $820.59K — | 0 | $0.00 — | |
| US Lighting USLG | $0.00 — |
0
|
$112.32K — | $10.00K — | $0.00 — | $0.00 — | $112.32K — | 0 | -$0.01 — | |
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}