Сектор: Цикличные компании Отрасль: Транспортные средства для отдыха Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- Все страны
- Соединенные Штаты (23)
- Аргентина (1)
- Австралия (2)
- Австрия (1)
- Бразилия (1)
- Канада (3)
- Китай (2)
- Франция (4)
- Германия (28)
- Гонконг (2)
- Италия (2)
- Мексика (3)
- Новая Зеландия (1)
- Южная Корея (1)
- Швеция (2)
- Швейцария (1)
- Тайвань (2)
- Великобритания (3)
Все биржи
- Все биржи
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Цикличные компании (82)
- Все секторы
- Цикличные компании (82)
Транспортные средства для отдыха (82)
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1155)
- Транспортные средства для отдыха (82)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (480)
- Персональные услуги (140)
- Рестораны (535)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (320)
- Курорты и казино (187)
- Туристические услуги (193)
Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $232.4932.33 USD | -3.52 | $35.47B 4.93B USD | $1.64M228.08K USD | $230.3 32.02 USD | $242 33.65 USD | $35.47B 4.93B USD | 22.07 | $10.53 1.46 USD | |
THOR Industries THO | $93.15— | +1.31 | $4.92B — | $782.48K— | $90.5 — | $93.25 — | $4.92B — | 22.33 | $4.17 — | |
Brunswick BC | $59.64— | +0.59 | $3.92B — | $481.24K— | $58.65 — | $59.95 — | $3.92B — | 39.49 | $1.51 — | |
BRP Inc. DOO.TO | $69.0151.21 USD | -0.39 | $5.04B 3.74B USD | $118.16K87.68K USD | $68.79 51.05 USD | $70.33 52.19 USD | $5.04B 3.74B USD | 27.93 | $2.47 1.83 USD | |
BRP DOOO | $50.44— | -0.42 | $3.69B — | $209.92K— | $50.26 — | $51.34 — | $3.69B — | 27.86 | $1.81 — | |
Trigano S.A. TRI.PA | $154.3168.23 USD | +1.58 | $2.97B 3.25B USD | $4.45K4.3K USD | $151.9 166.05 USD | $154 168.34 USD | $2.97B 3.25B USD | 10.11 | $15.22 16.64 USD | |
Harley-Davidson HOG | $24.69— | +0.28 | $3B — | $1.16M— | $24.41 — | $25.01 — | $3B — | 8.84 | $2.79 — | |
Polaris PII | $47.87— | +1.59 | $2.69B — | $954.28K— | $46.85 — | $48.18 — | $2.69B — | 67.42 | $0.71 — | |
LCI Industries LCII | $99.69— | +1.1 | $2.52B — | $388.74K— | $97.59 — | $100.2 — | $2.52B — | 16.34 | $6.1 — | |
Sanlorenzo S.p.A. SL.MI | $29.832.58 USD | -0.5 | $1.04B 1.14B USD | $12.24K13.38K USD | $29.8 32.58 USD | $30.1 32.9 USD | $1.04B 1.14B USD | 10.10 | $2.95 3.22 USD | |
Winnebago Industries WGO | $32.47— | +2.82 | $910.15M — | $1.06M— | $31.63 — | $32.59 — | $910.15M — | 0 | -$0.56 — | |
Bénéteau S.A. 0K8N.IL | $8.459.24 USD | +2.05 | $687.41M 751.43M USD | $176192.39 USD | $8.42 9.2 USD | $8.45 9.24 USD | $687.41M 751.43M USD | 4.47 | $1.89 2.07 USD | |
Bénéteau S.A. BEN.PA | $8.449.23 USD | +1.38 | $679.49M 742.78M USD | $26.67K29.16K USD | $8.29 9.06 USD | $8.46 9.25 USD | $679.49M 742.78M USD | 23.44 | $0.36 0.39 USD | |
Malibu Boats MBUU | $34.98— | +0.72 | $671.29M — | $86.04K— | $34.28 — | $35.08 — | $671.29M — | 0 | -$0.43 — | |
Her Chee Industrial Co., Ltd. 8937.TWO | $146.54.66 USD | +2.81 | $13.52B 429.76M USD | $244.18K7.76K USD | $142.5 4.53 USD | $151 4.8 USD | $13.52B 429.76M USD | 771.05 | $0.19 0.006 USD | |
Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.61.75 USD | -0.32 | $2.9B 403.2M USD | $4.62M642.87K USD | $12.5 1.74 USD | $12.66 1.76 USD | $2.9B 403.2M USD | 96.92 | $0.13 0.02 USD | |
MasterCraft Boat MCFT | $20.26— | +0.3 | $336.42M — | $59K— | $20 — | $20.34 — | $336.42M — | 0 | -$0.51 — | |
Marine Products MPX | $9.12— | +1.79 | $318.79M — | $17.54K— | $8.8 — | $9.12 — | $318.79M — | 21.20 | $0.43 — | |
Tourism Holdings Limited THL.NZ | $2.111.3 USD | -2.76 | $466.52M 287.88M USD | $40.41K24.94K USD | $2.11 1.3 USD | $2.17 1.34 USD | $466.52M 287.88M USD | 19.18 | $0.11 0.07 USD | |
OneWater Marine ONEW | $15.31— | +2.68 | $271.65M — | $124.78K— | $14.54 — | $15.43 — | $271.65M — | 0 | -$0.42 — | |
Knaus Tabbert AG KTA.DE | $13.3214.56 USD | -1.04 | $139.89M 152.92M USD | $120131.18 USD | $13.3 14.54 USD | $13.32 14.56 USD | $139.89M 152.92M USD | 0 | -$6.76 -7.3 USD | |
Vmoto Limited VMT.AX | $0.089990.06 USD | 0 | $33.38M 22.09M USD | $11.98K7.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.38M 22.09M USD | 0 | $0 0 USD | |
REE Automotive REE | $0.66— | -0.64 | $18.53M — | $58.57K— | $0.64 — | $0.68 — | $18.53M — | 0 | -$7.01 — | |
EV DYNAMICS 0476.HK | $0.58990.08 USD | +43.9 | $133.92M 17.12M USD | $8.45M1.08M USD | $0.4099 0.05 USD | $0.63 0.08 USD | $133.92M 17.12M USD | 0 | -$1.93 -0.2 USD | |
Vision Marine VMAR | $6.48— | -0.92 | $7.5M — | $40.84K— | $6.3 — | $6.71 — | $7.5M — | 0 | -$601.67 — | |
Twin Vee Powercats VEEE | $2.19— | +0.92 | $4.9M — | $56.66K— | $2.15 — | $2.24 — | $4.9M — | 0 | -$10.31 — | |
EZGO EZGO | $0.33— | -3.27 | $1.85M — | $124.33K— | $0.32 — | $0.34 — | $1.85M — | 0.0072 | $44.61 — | |
US Lighting USLG | $0.004— | 0 | $449.29K — | $82.4K— | $0.004 — | $0.004 — | $449.29K — | 0 | -$0.01 — | |
THOR Industries, Inc. TIV.F | $78.9686.31 USD | +0.95 | $4.17B 4.56B USD | $331361.83 USD | $78.96 86.31 USD | $78.96 86.31 USD | $4.17B 4.56B USD | 22.36 | $3.53 3.86 USD | |
Harley-Davidson, Inc. HOG.BA | $10,40012.29 USD | +0.73 | $3.77T 4.46B USD | $3500.41 USD | $10,150 12 USD | $10,525 12.44 USD | $3.77T 4.46B USD | 0.98 | $10.56K 12.49 USD | |
Brunswick Corporation BWI.F | $50.254.88 USD | -1.1 | $3.3B 3.6B USD | $250273.28 USD | $50.2 54.88 USD | $50.2 54.88 USD | $3.3B 3.6B USD | 39.21 | $1.28 1.4 USD | |
BRP Inc. B15A.F | $41.845.69 USD | -0.95 | $3.14B 3.44B USD | $7076.52 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.14B 3.44B USD | 27.14 | $1.54 1.68 USD | |
Harley-Davidson, Inc. HOG.MX | $46827.71 USD | 0 | $56.86B 3.37B USD | $00 USD | $468 27.71 USD | $468 27.71 USD | $56.86B 3.37B USD | 9.00 | $51.95 3.08 USD | |
Harley-Davidson, Inc. H1OG34.SA | $132.3526.83 USD | 0 | $16.42B 3.33B USD | $00 USD | $0 0 USD | $0 0 USD | $16.42B 3.33B USD | 8.70 | $15.21 3.08 USD | |
Trigano S.A. TGO.F | $152166.16 USD | +2.01 | $2.93B 3.21B USD | $3538.26 USD | $152 166.16 USD | $152 166.16 USD | $2.93B 3.21B USD | 9.85 | $15.42 16.86 USD | |
Trigano S.A. 0NX0.IL | $153.1167.36 USD | +1.09 | $2.93B 3.2B USD | $11.09 USD | $152.2 166.38 USD | $153.6 167.91 USD | $2.93B 3.2B USD | 11.30 | $13.54 14.8 USD | |
Polaris Inc. PII.MX | $70141.51 USD | 0 | $49.17B 2.91B USD | $00 USD | $701 41.51 USD | $701 41.51 USD | $49.17B 2.91B USD | 52.62 | $13.32 0.79 USD | |
Harley-Davidson, Inc. HOG.VI | $21.0122.97 USD | +0.33 | $2.55B 2.79B USD | $00 USD | $20.98 22.93 USD | $21.01 22.97 USD | $2.55B 2.79B USD | 8.79 | $2.39 2.61 USD | |
Harley-Davidson, Inc. HAR.DE | $20.9522.9 USD | 0 | $2.55B 2.78B USD | $2931.7 USD | $20.95 22.9 USD | $20.95 22.9 USD | $2.55B 2.78B USD | 8.72 | $2.4 2.62 USD | |
Harley-Davidson, Inc. HAR.F | $20.8522.79 USD | -0.33 | $2.53B 2.77B USD | $300327.94 USD | $20.83 22.77 USD | $20.85 22.79 USD | $2.53B 2.77B USD | 8.83 | $2.36 2.58 USD | |
Polaris Inc. PL6.F | $39.843.51 USD | +0.51 | $2.24B 2.44B USD | $8087.45 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.24B 2.44B USD | 66.33 | $0.6 0.66 USD | |
LCI Industries 0DI.F | $83.591.28 USD | -1.18 | $2.11B 2.3B USD | $1516.4 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.11B 2.3B USD | 16.34 | $5.11 5.59 USD | |
PIERER Mobility AG PMAG.F | $55.861 USD | 0 | $1.94B 2.12B USD | $00 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
Sanlorenzo S.p.A. 6SZA.F | $29.4532.19 USD | +0.17 | $1.05B 1.15B USD | $175191.3 USD | $28.45 31.1 USD | $29.45 32.19 USD | $1.05B 1.15B USD | 10.05 | $2.93 3.2 USD | |
Sanlorenzo S.p.A. 6SZA.MU | $30.0532.85 USD | 0 | $1.05B 1.14B USD | $00 USD | $30.05 32.85 USD | $30.05 32.85 USD | $1.05B 1.14B USD | 10.18 | $2.95 3.22 USD | |
Winnebago Industries, Inc. WI1.F | $27.429.95 USD | +2.24 | $772.29M 844.22M USD | $2527.33 USD | $27.4 29.95 USD | $27.4 29.95 USD | $772.29M 844.22M USD | 0 | -$0.46 -0.5 USD | |
Bénéteau S.A. 3GD.F | $8.379.14 USD | +3.59 | $673.45M 736.17M USD | $125136.64 USD | $8.31 9.08 USD | $8.37 9.14 USD | $673.45M 736.17M USD | 22.60 | $0.37 0.4 USD | |
Malibu Boats, Inc. M05.F | $29.2231.94 USD | +0.34 | $568.93M 621.92M USD | $7076.52 USD | $29.22 31.94 USD | $29.22 31.94 USD | $568.93M 621.92M USD | 0 | -$0.36 -0.3 USD | |
MasterCraft Boat Holdings, Inc. 1SG.F | $16.918.47 USD | +0.6 | $285.59M 312.18M USD | $44.37 USD | $16.9 18.47 USD | $16.9 18.47 USD | $285.59M 312.18M USD | 0 | -$0.43 -0.4 USD | |
Tourism Holdings Limited UCH.F | $1.031.13 USD | -2.83 | $237.09M 259.17M USD | $5.16K5.64K USD | $1.03 1.13 USD | $1.03 1.13 USD | $237.09M 259.17M USD | 17.16 | $0.06 0.07 USD | |
KABE Group AB (publ.) KABE-B.ST | $24724.11 USD | -0.2 | $2.25B 219.64M USD | $31730.94 USD | $245.5 23.96 USD | $247 24.11 USD | $2.25B 219.64M USD | 14.61 | $16.9 1.65 USD | |
S.A. Fountaine Pajot ALFPC.PA | $107.8117.84 USD | 0 | $179.69M 196.43M USD | $1.22K1.33K USD | $107 116.97 USD | $108.6 118.71 USD | $179.69M 196.43M USD | 5390.00 | $0.02 0.02 USD | |
S.A. Fountaine Pajot 65T.F | $105.8115.65 USD | +0.95 | $176.36M 192.79M USD | $55.47 USD | $105.8 115.65 USD | $105.8 115.65 USD | $176.36M 192.79M USD | 5290.00 | $0.02 0.02 USD | |
Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.050.19 USD | +0.83 | $5.49B 174.49M USD | $15K476.63 USD | $6 0.19 USD | $6.05 0.19 USD | $5.49B 174.49M USD | 0 | -$0.12 -0.003 USD | |
Knaus Tabbert AG KTA.F | $13.1614.39 USD | +0.46 | $139.04M 151.99M USD | $3032.79 USD | $13.16 14.39 USD | $13.16 14.39 USD | $139.04M 151.99M USD | 0 | -$6.9 -7.5 USD | |
SA Catana Group CATG.PA | $3.323.63 USD | 0 | $103.36M 112.99M USD | $00 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
SA Catana Group 2HU.F | $3.493.82 USD | -0.99 | $100.81M 110.2M USD | $719785.96 USD | $3.49 3.82 USD | $3.49 3.82 USD | $100.81M 110.2M USD | 4.30 | $0.81 0.89 USD | |
Facilities by ADF plc ZC8.F | $0.61990.68 USD | 0 | $66.85M 73.08M USD | $00 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
Nimbus Group AB (Publ) BOAT.ST | $15.851.55 USD | +0.96 | $675.7M 65.96M USD | $16616.2 USD | $15.7 1.53 USD | $16.15 1.58 USD | $675.7M 65.96M USD | 0 | -$3.38 -0.3 USD | |
Nimbus Group AB (Publ) 9RN.F | $1.341.46 USD | +2.68 | $58.59M 64.05M USD | $100109.31 USD | $1.34 1.46 USD | $1.34 1.46 USD | $58.59M 64.05M USD | 0 | -$0.31 -0.3 USD | |
VMEP HOLDINGS 0422.HK | $0.47990.06 USD | -4 | $435.69M 55.71M USD | $5K639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $435.69M 55.71M USD | 0 | -$0.03 -0.003 USD | |
HanseYachts AG H9Y.DE | $2.562.8 USD | 0 | $48.78M 53.33M USD | $00 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
HanseYachts AG H9Y.F | $2.342.56 USD | 0 | $44.59M 48.75M USD | $00 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
Micromobility.com HLBZ | $0.1199— | 0 | $36.3M — | $0— | $0 — | $0 — | $36.3M — | 0 | $0 — | |
KR Motors Co., Ltd. 000040.KS | $4320.33 USD | +0.93 | $25.97B 19.6M USD | $182.96K138.11 USD | $422 0.32 USD | $446 0.34 USD | $25.97B 19.6M USD | 0 | $0 0 USD | |
Askoll EVA SpA EVA.MI | $0.130.14 USD | 0 | $10.3M 11.26M USD | $00 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
Askoll EVA SpA 736.F | $0.110.12 USD | 0 | $8.71M 9.52M USD | $5.5K6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.29 -0.3 USD | |
Taiga Motors Corporation TAIG.TO | $0.30990.23 USD | 0 | $9.71M 7.2M USD | $00 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
Taiga Motors TAIMF | $0.22— | 0 | $7.13M — | $3.5K— | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
Arcimoto FUV | $0.38— | 0 | $4.24M — | $0— | $0 — | $0 — | $4.24M — | 0 | $0 — | |
Vivic VIVC | $0.08— | 0 | $2.19M — | $125— | $0.08 — | $0.08 — | $2.19M — | 2.00 | $0.04 — | |
Curtiss Motorcycles Company CMOT | $0.01— | 0 | $1.03M — | $23— | $0.0088 — | $0.0088 — | $1.03M — | 0 | $0 — | |
The Limestone Boat Company LMSBF | $0.004— | 0 | $478.66K — | $10K— | $0.009499 — | $0.009499 — | $478.66K — | 0 | -$0.06 — | |
The Limestone Boat Company Limited BOAT.V | $0.0050.0037 USD | 0 | $598.33K 444K USD | $00 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
Recreatives Industries PRRY | $0.0002— | 0 | $54.98K — | $0— | $0 — | $0 — | $54.98K — | 0 | $0 — | |
Facilities by ADF plc ADF.L | $20.140 USD | -2.71 | $21.72M 0 USD | $69.13K0 USD | $20.05 0 USD | $20.88 0 USD | $21.72M 0 USD | 0 | -$0.03 0 USD | |
LCI Industries LCII.MX | $00 USD | 0 | $0 0 USD | $11.84K701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD |