Сектор: Цикличные компании Отрасль: Транспортные средства для отдыха Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (3)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Цикличные компании (83)
- {{item.name}}
- Все секторы
- Цикличные компании (83)
Транспортные средства для отдыха (83)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $81.09 — |
-0.52
|
$4.31B — | $95.27K — | $80.25 — | $81.15 — | $4.31B — | 21.50 | $3.77 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $174.95 24.33 USD |
-1.35
|
$26.69B 3.71B USD | $1.11M 154.07K USD | $172.8 24.03 USD | $177.71 24.71 USD | $26.69B 3.71B USD | 16.61 | $10.53 1.46 USD | |
| Brunswick BC | $51.38 — |
-1.5
|
$3.37B — | $110.83K — | $51.02 — | $52.11 — | $3.37B — | 34.02 | $1.51 — | |
| Harley-Davidson HOG | $24.43 — |
-1.97
|
$2.97B — | $402.2K — | $24.34 — | $24.81 — | $2.97B — | 8.75 | $2.79 — | |
| BRP Inc. DOO.TO | $51.4 38.14 USD |
-0.77
|
$3.75B 2.79B USD | $28.85K 21.41K USD | $51.31 38.08 USD | $52.01 38.59 USD | $3.75B 2.79B USD | 61.19 | $0.84 0.62 USD | |
| Trigano S.A. TRI.PA | $131.6 143.86 USD |
-0.15
|
$2.54B 2.78B USD | $32.83K 35.89K USD | $130.8 142.98 USD | $133 145.39 USD | $2.54B 2.78B USD | 6.78 | $19.39 21.2 USD | |
| BRP DOOO | $36.79 — |
-0.84
|
$2.69B — | $19.52K — | $36.74 — | $37.17 — | $2.69B — | 61.31 | $0.6 — | |
| LCI Industries LCII | $88.83 — |
-0.57
|
$2.24B — | $37.28K — | $88.51 — | $89.36 — | $2.24B — | 14.56 | $6.1 — | |
| Polaris PII | $38.02 — |
-1.35
|
$2.14B — | $330.96K — | $37.54 — | $38.75 — | $2.14B — | 53.54 | $0.71 — | |
| Sanlorenzo S.p.A. SL.MI | $31.8 34.76 USD |
+3.25
|
$1.11B 1.21B USD | $67.62K 73.92K USD | $30.15 32.96 USD | $32.1 35.09 USD | $1.11B 1.21B USD | 10.92 | $2.91 3.18 USD | |
| Winnebago Industries WGO | $36.09 — |
-1.29
|
$1.01B — | $108.23K — | $35.56 — | $36.44 — | $1.01B — | 0 | -$0.21 — | |
| Bénéteau S.A. 0K8N.IL | $8.3 9.07 USD |
+5.33
|
$674.8M 737.65M USD | $6.55K 7.16K USD | $7.96 8.7 USD | $8.3 9.07 USD | $674.8M 737.65M USD | 4.38 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $8.28 9.05 USD |
+3.5
|
$668.7M 730.97M USD | $154.84K 169.26K USD | $7.95 8.69 USD | $8.3 9.07 USD | $668.7M 730.97M USD | 22.37 | $0.37 0.4 USD | |
| Malibu Boats MBUU | $32.1 — |
+0.42
|
$615.93M — | $19.71K — | $31.46 — | $32.13 — | $615.93M — | 0 | -$0.43 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $140 4.45 USD |
-0.71
|
$12.92B 410.69M USD | $509.39K 16.19K USD | $136.5 4.34 USD | $145 4.61 USD | $12.92B 410.69M USD | 777.77 | $0.18 0.005 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.21 1.56 USD |
-0.62
|
$2.58B 358.72M USD | $2.33M 324.49K USD | $11.16 1.55 USD | $11.32 1.57 USD | $2.58B 358.72M USD | 86.23 | $0.13 0.02 USD | |
| Marine Products MPX | $8.75 — |
+0.46
|
$305.86M — | $4.86K — | $8.75 — | $8.83 — | $305.86M — | 20.34 | $0.43 — | |
| MasterCraft Boat MCFT | $17.74 — |
+2.42
|
$294.57M — | $24.67K — | $17.21 — | $17.78 — | $294.57M — | 0 | -$0.51 — | |
| OneWater Marine ONEW | $15.05 — |
-1.25
|
$267.03M — | $32.69K — | $14.87 — | $15.3 — | $267.03M — | 0 | -$0.42 — | |
| Tourism Holdings Limited THL.NZ | $1.4 0.86 USD |
0
|
$309.54M 191.01M USD | $119.33K 73.64K USD | $1.4 0.86 USD | $1.41 0.87 USD | $309.54M 191.01M USD | 12.72 | $0.11 0.07 USD | |
| Knaus Tabbert AG KTA.DE | $14.62 15.98 USD |
+4.73
|
$154.14M 168.5M USD | $6.1K 6.67K USD | $13.86 15.15 USD | $14.62 15.98 USD | $154.14M 168.5M USD | 0 | -$4.63 -5.06 USD | |
| VMEP HOLDINGS 0422.HK | $0.5 0.06 USD |
0
|
$453.84M 58.03M USD | $126K 16.11K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $453.84M 58.03M USD | 0 | -$0.03 -0.003 USD | |
| REE Automotive REE | $1.19 — |
-63.83
|
$33.41M — | $2.94M — | $0.89 — | $2.42 — | $33.41M — | 0 | -$9.19 — | |
| Vmoto Limited VMT.AX | $0.1 0.06 USD |
+2.08
|
$38.11M 25.22M USD | $1.34M 884.96K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $38.11M 25.22M USD | 0 | $0 0 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
+0.39
|
$10.38M 11.35M USD | $36.5K 39.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.38M 11.35M USD | 0 | -$0.29 -0.3 USD | |
| EV DYNAMICS 0476.HK | $0.3599 0.05 USD |
-4.05
|
$70.99M 9.08M USD | $463.4K 59.25K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $70.99M 9.08M USD | 0 | -$1.39 -0.1 USD | |
| Vision Marine VMAR | $6.6 — |
-2.37
|
$7.3M — | $18.04K — | $6.25 — | $6.87 — | $7.3M — | 0 | -$588.3 — | |
| Twin Vee Powercats VEEE | $2.59 — |
-5.47
|
$3.85M — | $128.3K — | $2.43 — | $2.7 — | $3.85M — | 0 | -$10.31 — | |
| EZGO EZGO | $0.3499 — |
-2.14
|
$2M — | $177.25K — | $0.33 — | $0.3599 — | $2M — | 0 | -$2.8 — | |
| US Lighting USLG | $0.005 — |
0
|
$561.61K — | $18K — | $0.005 — | $0.005 — | $561.61K — | 0 | -$0.01 — | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| THOR Industries, Inc. TIV.F | $72.28 79.01 USD |
-1.95
|
$3.85B 4.2B USD | $5 5.47 USD | $72.28 79.01 USD | $72.28 79.01 USD | $3.85B 4.2B USD | 21.44 | $3.37 3.68 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,660 11.42 USD |
0
|
$3.41T 4.03B USD | $497 0.59 USD | $9,660 11.42 USD | $9,660 11.42 USD | $3.41T 4.03B USD | 1.02 | $9.42K 11.13 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $138.53 28.08 USD |
0
|
$16.98B 3.44B USD | $0 0 USD | $138.53 28.08 USD | $138.53 28.08 USD | $16.98B 3.44B USD | 8.85 | $15.65 3.17 USD | |
| Brunswick Corporation BWI.F | $45.78 50.04 USD |
-2.05
|
$3.01B 3.29B USD | $250 273.28 USD | $45.78 50.04 USD | $45.89 50.16 USD | $3.01B 3.29B USD | 33.91 | $1.35 1.48 USD | |
| Harley-Davidson, Inc. HOG.VI | $22.03 24.08 USD |
-1.43
|
$2.68B 2.93B USD | $0 0 USD | $22.03 24.08 USD | $22.18 24.25 USD | $2.68B 2.93B USD | 8.77 | $2.51 2.74 USD | |
| Harley-Davidson, Inc. HAR.F | $22.02 24.07 USD |
-2.44
|
$2.68B 2.92B USD | $200 218.63 USD | $21.92 23.96 USD | $22.02 24.07 USD | $2.68B 2.92B USD | 8.84 | $2.49 2.72 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.85 23.89 USD |
-2.41
|
$2.65B 2.9B USD | $80 87.45 USD | $21.85 23.89 USD | $21.85 23.89 USD | $2.65B 2.9B USD | 8.77 | $2.49 2.72 USD | |
| Trigano S.A. TGO.F | $132.6 144.95 USD |
+13.33
|
$2.6B 2.84B USD | $50 54.66 USD | $131.4 143.64 USD | $132.6 144.95 USD | $2.6B 2.84B USD | 6.83 | $19.39 21.2 USD | |
| Trigano S.A. 0NX0.IL | $132.06 144.35 USD |
+1.23
|
$2.52B 2.76B USD | $9.17K 10.03K USD | $130.3 142.44 USD | $132.7 145.06 USD | $2.52B 2.76B USD | 9.75 | $13.54 14.8 USD | |
| BRP Inc. B15A.F | $32 34.98 USD |
-1.23
|
$2.4B 2.62B USD | $50 54.66 USD | $32 34.98 USD | $32 34.98 USD | $2.4B 2.62B USD | 59.25 | $0.54 0.59 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$42.04B 2.49B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $42.04B 2.49B USD | 50.76 | $13.81 0.82 USD | |
| LCI Industries 0DI.F | $78.5 85.81 USD |
-2.48
|
$1.98B 2.17B USD | $25 27.33 USD | $78.5 85.81 USD | $78.5 85.81 USD | $1.98B 2.17B USD | 14.40 | $5.45 5.96 USD | |
| Polaris Inc. PL6.F | $34.8 38.04 USD |
-1.69
|
$1.96B 2.14B USD | $100 109.31 USD | $33.8 36.95 USD | $34.8 38.04 USD | $1.96B 2.14B USD | 55.23 | $0.63 0.69 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $31.2 34.11 USD |
+3.14
|
$1.12B 1.22B USD | $175 191.3 USD | $29.25 31.97 USD | $31.2 34.11 USD | $1.12B 1.22B USD | 10.72 | $2.91 3.18 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $30.85 33.72 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $30.85 33.72 USD | $30.85 33.72 USD | $1.09B 1.19B USD | 10.60 | $2.91 3.18 USD | |
| Winnebago Industries, Inc. WI1.F | $32.4 35.42 USD |
-2.41
|
$908.02M 992.59M USD | $150 163.97 USD | $32.4 35.42 USD | $32.4 35.42 USD | $908.02M 992.59M USD | 0 | -$0.19 -0.2 USD | |
| Bénéteau S.A. 3GD.F | $7.94 8.68 USD |
+1.73
|
$724.83M 792.33M USD | $3.5K 3.83K USD | $7.94 8.68 USD | $7.94 8.68 USD | $724.83M 792.33M USD | 21.45 | $0.37 0.4 USD | |
| Malibu Boats, Inc. M05.F | $27.88 30.48 USD |
-2.38
|
$535.31M 585.17M USD | $70 76.52 USD | $27.88 30.48 USD | $27.88 30.48 USD | $535.31M 585.17M USD | 0 | -$0.39 -0.4 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $15.1 16.51 USD |
-1.31
|
$253.77M 277.41M USD | $4 4.37 USD | $15.1 16.51 USD | $15.1 16.51 USD | $253.77M 277.41M USD | 0 | -$0.46 -0.5 USD | |
| KABE Group AB (publ.) KABE-B.ST | $244 23.82 USD |
-0.2
|
$2.2B 214.36M USD | $897 87.56 USD | $241.5 23.57 USD | $244 23.82 USD | $2.2B 214.36M USD | 11.31 | $21.56 2.1 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.45 0.2 USD |
0
|
$5.85B 186.03M USD | $34K 1.08K USD | $6.33 0.2 USD | $6.45 0.2 USD | $5.85B 186.03M USD | 0 | -$0.13 -0.004 USD | |
| S.A. Fountaine Pajot 65T.F | $97.1 106.14 USD |
+0.94
|
$166.57M 182.08M USD | $158 172.72 USD | $97.1 106.14 USD | $97.1 106.14 USD | $166.57M 182.08M USD | 4855.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $99.6 108.88 USD |
+0.42
|
$166.03M 181.49M USD | $1.15K 1.25K USD | $98.2 107.35 USD | $100.8 110.19 USD | $166.03M 181.49M USD | 4980.00 | $0.02 0.02 USD | |
| Tourism Holdings Limited UCH.F | $0.7099 0.77 USD |
-0.7
|
$163.07M 178.26M USD | $2.5K 2.73K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $163.07M 178.26M USD | 11.75 | $0.06 0.07 USD | |
| Knaus Tabbert AG KTA.F | $14.3 15.63 USD |
+2.44
|
$148.4M 162.22M USD | $1.79K 1.95K USD | $13.76 15.04 USD | $14.3 15.63 USD | $148.4M 162.22M USD | 0 | -$4.63 -5.06 USD | |
| SA Catana Group 2HU.F | $3.49 3.82 USD |
0
|
$104.28M 113.99M USD | $1.25K 1.37K USD | $3.49 3.82 USD | $3.49 3.82 USD | $104.28M 113.99M USD | 3.42 | $1.02 1.11 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.36 1.48 USD |
+1.12
|
$61.81M 67.56M USD | $100 109.31 USD | $1.36 1.48 USD | $1.36 1.48 USD | $61.81M 67.56M USD | 0 | -$0.32 -0.3 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.45 1.51 USD |
-0.96
|
$658.65M 64.29M USD | $5.87K 572.98 USD | $14.9 1.45 USD | $15.65 1.53 USD | $658.65M 64.29M USD | 0 | -$3.46 -0.3 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $421 0.32 USD |
-3.44
|
$25.31B 19.11M USD | $246.63K 186.16 USD | $419 0.32 USD | $445 0.34 USD | $25.31B 19.11M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$10.26M 11.22M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $10.26M 11.22M USD | 0 | -$0.29 -0.3 USD | |
| Vivic VIVC | $0.3599 — |
0
|
$9.87M — | $110 — | $0.3599 — | $0.3599 — | $9.87M — | 9.00 | $0.04 — | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Curtiss Motorcycles Company CMOT | $0.02999 — |
+12.36
|
$2.8M — | $10K — | $0.02999 — | $0.02999 — | $2.8M — | 0 | -$0.01 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
+137.5
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $13.9 0 USD |
-2.8
|
$18.08M 0 USD | $142.59K 0 USD | $13.74 0 USD | $14.1 0 USD | $18.08M 0 USD | 0 | -$0.03 0 USD | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$0 — | $97.88K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}