Страница результатов 51 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1089)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1247)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (123)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (78)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7364)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Olympic Group Corporation
8289.T
JP
|
¥966 6.52 USD |
+1.26
|
¥22B 149.79M USD | ¥136K 917.36 USD | ¥947 6.39 USD | ¥976 6.59 USD | ¥22B 149.79M USD | 0 | -¥165 -1.1 USD | ||
Grammer AG
GMM.F
DE
|
€8.70 10.04 USD |
-1.14
|
€129.70M 149.72M USD | €50.00 57.72 USD | €8.65 9.98 USD | €8.70 10.04 USD | €129.70M 149.72M USD | 6.08 | €1.43 1.65 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹185.35 2.24 USD |
-1.91
|
₹12.37B 149.64M USD | ₹13.38K 161.88 USD | ₹184.60 2.23 USD | ₹190.60 2.31 USD | ₹12.37B 149.64M USD | 6.11 | ₹30.33 0.37 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,600 5.74 USD |
-1.55
|
₩198B 149.08M USD | ₩46K 34.61 USD | ₩7,590 5.73 USD | ₩7,940 5.99 USD | ₩198B 149.08M USD | 0 | ₩0 0 USD | ||
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥479 3.23 USD |
+0.84
|
¥22B 148.87M USD | ¥34K 226.13 USD | ¥476 3.21 USD | ¥483 3.26 USD | ¥22B 148.87M USD | 16.34 | ¥29 0.2 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.20 0.43 USD |
0
|
THB 5.28B 148.62M USD | THB 223.90K 6.3K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
Kian Shen Corporation
1525.TW
TW
|
NT$63.70 2.02 USD |
-3.19
|
NT$4.68B 148.57M USD | NT$20.02K 636.27 USD | NT$63.70 2.02 USD | NT$64.70 2.06 USD | NT$4.68B 148.57M USD | 19.84 | NT$3.21 0.1 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹113.95 1.38 USD |
-0.87
|
₹12.23B 148.02M USD | ₹6.75K 81.62 USD | ₹113.60 1.37 USD | ₹115.75 1.4 USD | ₹12.23B 148.02M USD | 49.75 | ₹2.29 0.03 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.09 0.1 USD |
-1.14
|
€128.02M 147.78M USD | €11.09K 12.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €128.02M 147.78M USD | 8.65 | €0.01 0.01 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.73 0.84 USD |
-7.34
|
€127.65M 147.35M USD | €1.22K 1.41K USD | €0.73 0.84 USD | €0.73 0.84 USD | €127.65M 147.35M USD | 0 | -€0.14 -0.1 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹641.65 7.76 USD |
+5
|
₹12.07B 146.05M USD | ₹4.12K 49.89 USD | ₹612.00 7.4 USD | ₹641.65 7.76 USD | ₹12.07B 146.05M USD | 57.70 | ₹11.12 0.13 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,810 6.65 USD |
-2.22
|
₩193B 145.81M USD | ₩14K 10.5 USD | ₩8,780 6.63 USD | ₩9,230 6.97 USD | ₩193B 145.81M USD | 0 | ₩0 0 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥940 6.35 USD |
-0.11
|
¥22B 145.14M USD | ¥43K 290.26 USD | ¥937 6.33 USD | ¥946 6.39 USD | ¥22B 145.14M USD | 95.14 | ¥10 0.07 USD | ||
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 370.00 0.02 USD |
+0.54
|
IDR 2.27T 145.05M USD | IDR 5.04M 322.12 USD | IDR 364.00 0.02 USD | IDR 372.00 0.02 USD | IDR 2.27T 145.05M USD | 9.12 | IDR 40.55 0.002 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.04 USD |
-1.3
|
€125.33M 144.67M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €125.33M 144.67M USD | 0 | €0.00 0 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥735 4.96 USD |
+0.68
|
¥21B 144.16M USD | ¥33K 220.06 USD | ¥732 4.94 USD | ¥740 5 USD | ¥21B 144.16M USD | 11.19 | ¥66 0.44 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.63 0.55 USD |
-0.87
|
₹11.91B 144.15M USD | ₹95.48K 1.16K USD | ₹45.12 0.55 USD | ₹46.38 0.56 USD | ₹11.91B 144.15M USD | 7.93 | ₹5.75 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.43 0.55 USD |
-1.39
|
₹11.86B 143.51M USD | ₹4.06K 49.14 USD | ₹44.90 0.54 USD | ₹46.57 0.56 USD | ₹11.86B 143.51M USD | 8.65 | ₹5.25 0.06 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹630.60 7.63 USD |
+5
|
₹11.85B 143.38M USD | ₹41.00 0.5 USD | ₹630.60 7.63 USD | ₹630.60 7.63 USD | ₹11.85B 143.38M USD | 41.54 | ₹15.18 0.18 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$19.38 3.93 USD |
0
|
R$705.72M 143.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$705.72M 143.04M USD | 9.09 | R$2.13 0.43 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,165 14.61 USD |
+0.65
|
¥21B 142.75M USD | ¥400 2.7 USD | ¥2,161 14.59 USD | ¥2,199 14.84 USD | ¥21B 142.75M USD | 6.76 | ¥320 2.16 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹658.55 7.97 USD |
-2.73
|
₹11.77B 142.45M USD | ₹5.17K 62.55 USD | ₹653.00 7.9 USD | ₹680.00 8.23 USD | ₹11.77B 142.45M USD | 25.80 | ₹25.52 0.31 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹656.85 7.95 USD |
-3.18
|
₹11.74B 142.09M USD | ₹21.24K 256.97 USD | ₹650.50 7.87 USD | ₹685.00 8.29 USD | ₹11.74B 142.09M USD | 25.74 | ₹25.51 0.31 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,380 7.08 USD |
-2.9
|
₩188B 141.81M USD | ₩21K 15.86 USD | ₩9,360 7.07 USD | ₩9,720 7.34 USD | ₩188B 141.81M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,100 2.34 USD |
-3.28
|
₩188B 141.78M USD | ₩38K 28.4 USD | ₩3,010 2.27 USD | ₩3,265 2.46 USD | ₩188B 141.78M USD | 0 | ₩0 0 USD | ||
Betmakers Technology
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€13.35 15.41 USD |
+5.95
|
€122.81M 141.76M USD | €200.00 230.87 USD | €13.35 15.41 USD | €13.35 15.41 USD | €122.81M 141.76M USD | 9.67 | €1.38 1.59 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹186.25 2.25 USD |
+0.65
|
₹11.70B 141.51M USD | ₹20.24K 244.85 USD | ₹184.00 2.23 USD | ₹192.10 2.32 USD | ₹11.70B 141.51M USD | 27.71 | ₹6.72 0.08 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,575 1.94 USD |
-3.2
|
₩187B 141.27M USD | ₩594K 448.45 USD | ₩2,560 1.93 USD | ₩2,735 2.06 USD | ₩187B 141.27M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩22,550 17.02 USD |
+1.35
|
₩187B 141.21M USD | ₩696 0.53 USD | ₩21,750 16.42 USD | ₩22,550 17.02 USD | ₩187B 141.21M USD | 0 | ₩0 0 USD | ||
Focusrite plc
0FO.F
DE
|
€2.10 2.42 USD |
-2.78
|
€121.95M 140.77M USD | €4.00 4.62 USD | €2.10 2.42 USD | €2.10 2.42 USD | €121.95M 140.77M USD | 20.99 | €0.10 0.12 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,086 7.33 USD |
+0.56
|
¥21B 140.11M USD | ¥42K 280.81 USD | ¥1,080 7.29 USD | ¥1,099 7.42 USD | ¥21B 140.11M USD | 17.95 | ¥60 0.41 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹556.95 6.74 USD |
-1.05
|
₹11.55B 139.7M USD | ₹14.64K 177.07 USD | ₹555.35 6.72 USD | ₹566.95 6.86 USD | ₹11.55B 139.7M USD | 10.30 | ₹54.03 0.65 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.17 0.2 USD |
+1.8
|
€120.96M 139.63M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €120.96M 139.63M USD | 8.50 | €0.02 0.02 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥988 6.67 USD |
+0.82
|
¥21B 139.55M USD | ¥15K 103.28 USD | ¥983 6.64 USD | ¥991 6.69 USD | ¥21B 139.55M USD | 0 | -¥100 -0.6 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹556.25 6.73 USD |
-1.52
|
₹11.53B 139.52M USD | ₹2.88K 34.89 USD | ₹555.15 6.72 USD | ₹565.00 6.84 USD | ₹11.53B 139.52M USD | 10.28 | ₹54.06 0.65 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,715 2.8 USD |
-2.11
|
₩185B 139.48M USD | ₩141K 106.46 USD | ₩3,650 2.76 USD | ₩3,820 2.88 USD | ₩185B 139.48M USD | 0 | ₩0 0 USD | ||
|
China MeiDong Auto
CMEIF
US
|
$0.10 — |
0
|
$137.59M — | $5.00K — | $0.10 — | $0.10 — | $137.59M — | 0 | -$0.08 — | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,625 10.97 USD |
+0.25
|
¥20B 137.34M USD | ¥4K 24.3 USD | ¥1,620 10.94 USD | ¥1,625 10.97 USD | ¥20B 137.34M USD | 20.21 | ¥80 0.54 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹517.90 6.27 USD |
-1.11
|
₹11.32B 136.91M USD | ₹28.51K 344.96 USD | ₹513.05 6.21 USD | ₹530.75 6.42 USD | ₹11.32B 136.91M USD | 11.22 | ₹46.14 0.56 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹517.60 6.26 USD |
-1.02
|
₹11.31B 136.83M USD | ₹1.05K 12.72 USD | ₹515.00 6.23 USD | ₹527.85 6.39 USD | ₹11.31B 136.83M USD | 19.34 | ₹26.75 0.32 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹89.91 1.09 USD |
+2.11
|
₹11.31B 136.78M USD | ₹629.81K 7.62K USD | ₹88.26 1.07 USD | ₹95.00 1.15 USD | ₹11.31B 136.78M USD | 13.28 | ₹6.77 0.08 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹337.70 4.09 USD |
-1.07
|
₹11.29B 136.62M USD | ₹1.07K 12.95 USD | ₹330.30 4 USD | ₹339.70 4.11 USD | ₹11.29B 136.62M USD | 21.01 | ₹16.07 0.19 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.20 1.53 USD |
-0.92
|
NT$4.30B 136.62M USD | NT$44.31K 1.41K USD | NT$48.15 1.53 USD | NT$48.45 1.54 USD | NT$4.30B 136.62M USD | 13.06 | NT$3.69 0.12 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,048 7.07 USD |
+0.19
|
¥20B 136.48M USD | ¥24K 158.63 USD | ¥1,042 7.03 USD | ¥1,051 7.09 USD | ¥20B 136.48M USD | 40.07 | ¥26 0.18 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
0
|
CLP 134B 136.45M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 134B 136.45M USD | 0 | -CLP 149 -0.1 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.05 0.25 USD |
-1.09
|
THB 4.85B 136.36M USD | THB 586.80K 16.51K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 4.85B 136.36M USD | 7.66 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.05 0.25 USD |
-1.09
|
THB 4.85B 136.36M USD | THB 586.91K 16.51K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 4.85B 136.36M USD | 7.66 | THB 1.18 0.03 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$111.50 3.54 USD |
-1.76
|
NT$4.28B 135.95M USD | NT$17.10K 543.42 USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$4.28B 135.95M USD | 18.01 | NT$6.19 0.2 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,895 2.19 USD |
-2.03
|
₩179B 135.32M USD | ₩97K 73.16 USD | ₩2,875 2.17 USD | ₩3,040 2.29 USD | ₩179B 135.32M USD | 0 | ₩0 0 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,570.00 3.04 USD |
+1.58
|
ARS 113.87B 134.6M USD | ARS 126.00 0.15 USD | ARS 2,530.00 2.99 USD | ARS 2,570.00 3.04 USD | ARS 113.87B 134.6M USD | 17.85 | ARS 143.92 0.17 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹332.00 4.02 USD |
-1.56
|
₹11.10B 134.32M USD | ₹5.64K 68.28 USD | ₹330.00 3.99 USD | ₹340.60 4.12 USD | ₹11.10B 134.32M USD | 25.49 | ₹13.02 0.16 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,655 17.92 USD |
-1.48
|
¥20B 134.21M USD | ¥6K 43.2 USD | ¥2,655 17.92 USD | ¥2,705 18.26 USD | ¥20B 134.21M USD | 13.44 | ¥198 1.33 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.63 3.04 USD |
-1.13
|
€116.16M 134.08M USD | €700.00 808.03 USD | €2.63 3.04 USD | €2.63 3.04 USD | €116.16M 134.08M USD | 65.75 | €0.04 0.05 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,230 8.3 USD |
+1.74
|
¥20B 133.98M USD | ¥8K 55.35 USD | ¥1,218 8.22 USD | ¥1,234 8.33 USD | ¥20B 133.98M USD | 7.37 | ¥167 1.13 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 4.75B 133.58M USD | THB 344.40K 9.69K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€11.12 12.84 USD |
-1.24
|
€115.40M 133.2M USD | €1.07K 1.24K USD | €11.12 12.84 USD | €11.12 12.84 USD | €115.40M 133.2M USD | 0 | -€2.75 -3.1 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.00 0.39 USD |
-1.41
|
THB 4.71B 132.39M USD | THB 937.30K 26.37K USD | THB 13.90 0.39 USD | THB 14.30 0.4 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,225 8.27 USD |
-0.24
|
¥20B 131.83M USD | ¥6K 43.88 USD | ¥1,225 8.27 USD | ¥1,230 8.3 USD | ¥20B 131.83M USD | 31.27 | ¥39 0.26 USD | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.32 1.52 USD |
+0.46
|
€113.69M 131.23M USD | €500.00 577.17 USD | €1.32 1.52 USD | €1.32 1.52 USD | €113.69M 131.23M USD | 0 | -€0.04 -0.04 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥668 4.51 USD |
-0.3
|
¥19B 131.21M USD | ¥214K 1.44K USD | ¥656 4.43 USD | ¥673 4.54 USD | ¥19B 131.21M USD | 8.55 | ¥78 0.53 USD | ||
|
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹805.25 9.74 USD |
+1.67
|
₹10.80B 130.65M USD | ₹90.57K 1.1K USD | ₹781.00 9.45 USD | ₹870.00 10.53 USD | ₹10.80B 130.65M USD | 79.41 | ₹10.14 0.12 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.00 3.99 USD |
0
|
NZ$228.86M 130.61M USD | NZ$2.38K 1.36K USD | NZ$7.00 3.99 USD | NZ$7.00 3.99 USD | NZ$228.86M 130.61M USD | 10.44 | NZ$0.67 0.38 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥705 4.76 USD |
+0.28
|
¥19B 130.37M USD | ¥103K 693.25 USD | ¥702 4.74 USD | ¥713 4.81 USD | ¥19B 130.37M USD | 10.34 | ¥68 0.46 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.43 6.27 USD |
0
|
€112.86M 130.28M USD | €9.00 10.39 USD | €5.43 6.27 USD | €5.46 6.3 USD | €112.86M 130.28M USD | 21.71 | €0.25 0.29 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 290.00 9.11 USD |
-0.17
|
TRY 4.14B 130.02M USD | TRY 23.48K 737.44 USD | TRY 288.75 9.07 USD | TRY 299.75 9.41 USD | TRY 4.14B 130.02M USD | 41.42 | TRY 7.00 0.22 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥905 6.11 USD |
+1.57
|
¥19B 129.77M USD | ¥24K 164.03 USD | ¥900 6.08 USD | ¥907 6.12 USD | ¥19B 129.77M USD | 7.82 | ¥116 0.78 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€112.38M 129.72M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.38M 129.72M USD | 0 | -€0.02 -0.02 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
-1.37
|
€111.99M 129.28M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.99M 129.28M USD | 14.40 | €0.05 0.06 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩701 0.53 USD |
-6.53
|
₩171B 129.14M USD | ₩9M 6.71K USD | ₩675 0.51 USD | ₩905 0.68 USD | ₩171B 129.14M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,880 5.95 USD |
-1.75
|
₩171B 129.12M USD | ₩49K 36.75 USD | ₩7,750 5.85 USD | ₩8,190 6.18 USD | ₩171B 129.12M USD | 0 | ₩0 0 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 195.00 0.01 USD |
+2.63
|
IDR 2.02T 128.99M USD | IDR 8.53M 544.83 USD | IDR 184.00 0.01 USD | IDR 195.00 0.01 USD | IDR 2.02T 128.99M USD | 0 | -IDR 1.14 -0.00007 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.17 | ¥155 1.05 USD | ||
|
Bapcor Limited
0BS.F
DE
|
€0.17 0.19 USD |
+5.73
|
€111.68M 128.91M USD | €8.00K 9.23K USD | €0.17 0.19 USD | €0.17 0.19 USD | €111.68M 128.91M USD | 0 | -€0.15 -0.1 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹793.00 9.59 USD |
+1.38
|
₹10.63B 128.66M USD | ₹7.00K 84.7 USD | ₹785.25 9.5 USD | ₹873.35 10.57 USD | ₹10.63B 128.66M USD | 77.97 | ₹10.17 0.12 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥461 3.11 USD |
-0.86
|
¥19B 128.19M USD | ¥71K 479.94 USD | ¥461 3.11 USD | ¥471 3.18 USD | ¥19B 128.19M USD | 22.47 | ¥21 0.14 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,450.00 0.28 USD |
-0.22
|
IDR 2.00T 127.98M USD | IDR 400.00 0.03 USD | IDR 4,450.00 0.28 USD | IDR 4,460.00 0.29 USD | IDR 2.00T 127.98M USD | 131.26 | IDR 33.90 0.002 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.49 0.56 USD |
-1.22
|
€110.76M 127.85M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €110.76M 127.85M USD | 0 | -€0.30 -0.3 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.69 5.41 USD |
-0.85
|
€110.25M 127.27M USD | €151.00 174.3 USD | €4.69 5.41 USD | €4.69 5.41 USD | €110.25M 127.27M USD | 13.40 | €0.35 0.4 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 4.52B 127.15M USD | THB 51.60K 1.45K USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 4.52B 127.15M USD | 16.69 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 4.52B 127.15M USD | THB 51.74K 1.46K USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 4.52B 127.15M USD | 16.69 | THB 0.53 0.01 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.20 5.39 USD |
0
|
PLN 498.36M 126.67M USD | PLN 686.00 174.36 USD | PLN 21.00 5.34 USD | PLN 21.20 5.39 USD | PLN 498.36M 126.67M USD | 14.32 | PLN 1.48 0.38 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.70 0.72 USD |
0
|
NT$3.98B 126.52M USD | NT$9.00K 286.01 USD | NT$22.35 0.71 USD | NT$23.00 0.73 USD | NT$3.98B 126.52M USD | 18.45 | NT$1.23 0.04 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.37 1.58 USD |
0
|
€109.10M 125.93M USD | €2.18K 2.52K USD | €1.37 1.58 USD | €1.37 1.58 USD | €109.10M 125.93M USD | 17.12 | €0.08 0.09 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€12.15 14.03 USD |
-0.82
|
€109.05M 125.88M USD | €547.00 631.42 USD | €12.00 13.85 USD | €12.25 14.14 USD | €109.05M 125.88M USD | 18.40 | €0.66 0.76 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹143.80 1.74 USD |
-4.04
|
₹10.38B 125.57M USD | ₹33.66K 407.21 USD | ₹143.25 1.73 USD | ₹154.35 1.87 USD | ₹10.38B 125.57M USD | 11.55 | ₹12.45 0.15 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.31 4.93 USD |
-0.41
|
R$618.69M 125.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$618.69M 125.4M USD | 6.04 | R$4.02 0.81 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.26 0.3 USD |
-7.14
|
€108.59M 125.35M USD | €138.00 159.3 USD | €0.26 0.3 USD | €0.26 0.3 USD | €108.59M 125.35M USD | 5.20 | €0.05 0.06 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.52 2.91 USD |
-0.79
|
€108.44M 125.17M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €108.44M 125.17M USD | 5.59 | €0.45 0.52 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,300 22.28 USD |
0
|
¥19B 125.09M USD | ¥1K 8.1 USD | ¥3,300 22.28 USD | ¥3,315 22.38 USD | ¥19B 125.09M USD | 62.89 | ¥52 0.35 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.21 4.91 USD |
0
|
R$616.15M 124.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$616.15M 124.88M USD | 6.02 | R$4.02 0.81 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,300 15.53 USD |
+0.04
|
¥18B 124.63M USD | ¥2K 10.8 USD | ¥2,282 15.4 USD | ¥2,318 15.65 USD | ¥18B 124.63M USD | 8.42 | ¥273 1.84 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.40 16.62 USD |
-1.37
|
€107.84M 124.48M USD | €800.00 923.47 USD | €14.40 16.62 USD | €14.40 16.62 USD | €107.84M 124.48M USD | 13.45 | €1.07 1.24 USD | ||
|
Focusrite
FOCIF
US
|
$2.14 — |
0
|
$124.27M — | $5.01K — | $2.14 — | $2.14 — | $124.27M — | 17.83 | $0.12 — | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.70 1.71 USD |
+0.75
|
NT$3.91B 124.15M USD | NT$121.47K 3.86K USD | NT$53.20 1.69 USD | NT$53.90 1.71 USD | NT$3.91B 124.15M USD | 10.26 | NT$5.23 0.17 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥627 4.23 USD |
-0.48
|
¥18B 123.85M USD | ¥50K 339.54 USD | ¥614 4.14 USD | ¥629 4.25 USD | ¥18B 123.85M USD | 6.80 | ¥92 0.62 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||