Страница результатов 51 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Цикличные компании (6780)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bhartiya International Ltd. BIL.BO | ₹757.35 9.16 USD |
+1.05
|
₹10.16B 122.88M USD | ₹1.85K 22.35 USD | ₹732.75 8.87 USD | ₹760.20 9.2 USD | ₹10.16B 122.88M USD | 33.68 | ₹22.48 0.27 USD | ||
| Novem Group S.A. NVM.F | €2.61 2.85 USD |
+4.4
|
€112.31M 122.77M USD | €80.00 87.45 USD | €2.61 2.85 USD | €2.61 2.85 USD | €112.31M 122.77M USD | 6.06 | €0.43 0.47 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹753.70 9.12 USD |
+0.79
|
₹10.11B 122.28M USD | ₹2.62K 31.65 USD | ₹740.00 8.95 USD | ₹760.60 9.2 USD | ₹10.11B 122.28M USD | 33.48 | ₹22.51 0.27 USD | ||
| NITTAN Corporation 6493.T | ¥627 4.23 USD |
-0.32
|
¥18B 121.92M USD | ¥79K 531.25 USD | ¥618 4.17 USD | ¥631 4.26 USD | ¥18B 121.92M USD | 8.94 | ¥70 0.47 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 456.00 0.03 USD |
-2.56
|
IDR 1.91T 121.91M USD | IDR 398.80K 25.48 USD | IDR 454.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.91T 121.91M USD | 0 | -IDR 32.00 -0.002 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥861 5.81 USD |
-1.15
|
¥18B 121.54M USD | ¥98K 659.5 USD | ¥859 5.8 USD | ¥869 5.87 USD | ¥18B 121.54M USD | 13.26 | ¥65 0.44 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$26.55 0.84 USD |
-0.93
|
NT$3.80B 120.78M USD | NT$59.11K 1.88K USD | NT$26.50 0.84 USD | NT$26.95 0.86 USD | NT$3.80B 120.78M USD | 0 | -NT$0.62 -0.01 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,345 9.08 USD |
-0.81
|
¥18B 120.22M USD | ¥42K 280.81 USD | ¥1,341 9.05 USD | ¥1,362 9.19 USD | ¥18B 120.22M USD | 17.58 | ¥76 0.52 USD | ||
| Geox S.p.A. GHH.F | €0.30 0.33 USD |
+1.01
|
€109.85M 120.08M USD | €30.00 32.79 USD | €0.30 0.33 USD | €0.30 0.33 USD | €109.85M 120.08M USD | 0 | -€0.08 -0.08 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$37.85 1.2 USD |
-1.05
|
NT$3.77B 119.85M USD | NT$2.83K 90.02 USD | NT$37.85 1.2 USD | NT$37.85 1.2 USD | NT$3.77B 119.85M USD | 8.90 | NT$4.25 0.14 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 125.00 0.0079 USD |
+1.63
|
IDR 1.88T 119.82M USD | IDR 21.22M 1.36K USD | IDR 122.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 1.88T 119.82M USD | 8.99 | IDR 13.90 0.0008 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 75.60 7.38 USD |
+1.07
|
SEK 1.22B 119.19M USD | SEK 341.00 33.29 USD | SEK 75.60 7.38 USD | SEK 76.20 7.44 USD | SEK 1.22B 119.19M USD | 18.94 | SEK 3.99 0.39 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.50 0.35 USD |
+0.81
|
THB 4.23B 118.94M USD | THB 47.70K 1.34K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 4.23B 118.94M USD | 5.60 | THB 2.23 0.06 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,840.00 0.18 USD |
+3.65
|
IDR 1.86T 118.75M USD | IDR 9.20K 0.59 USD | IDR 2,750.00 0.18 USD | IDR 2,840.00 0.18 USD | IDR 1.86T 118.75M USD | 0 | -IDR 406.06 -0.02 USD | ||
| Look Holdings Incorporated LOO.F | €14.40 15.74 USD |
-0.69
|
€108.54M 118.65M USD | €11.00 12.02 USD | €14.40 15.74 USD | €14.40 15.74 USD | €108.54M 118.65M USD | 11.07 | €1.30 1.42 USD | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.75 0.37 USD |
0
|
NT$3.73B 118.54M USD | NT$144.80K 4.6K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$3.73B 118.54M USD | 5.54 | NT$2.12 0.07 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.50 0.35 USD |
+0.81
|
THB 4.20B 118.21M USD | THB 47.71K 1.34K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 4.20B 118.21M USD | 5.60 | THB 2.23 0.06 USD | ||
| Evoke plc C8V.F | €0.24 0.26 USD |
+1.35
|
€107.97M 118.03M USD | €2.50K 2.73K USD | €0.24 0.26 USD | €0.24 0.26 USD | €107.97M 118.03M USD | 0 | -€0.29 -0.3 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 272.00 0.02 USD |
-0.73
|
IDR 1.85T 118.02M USD | IDR 227.10K 14.51 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.85T 118.02M USD | 20.81 | IDR 13.07 0.0008 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 37.20 5.45 USD |
+0.27
|
DKK 799.04M 117.16M USD | DKK 1.59K 232.54 USD | DKK 37.20 5.45 USD | DKK 37.70 5.53 USD | DKK 799.04M 117.16M USD | 0 | -DKK 0.10 -0.01 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹165.10 2 USD |
+0.82
|
₹9.67B 117.01M USD | ₹39.00 0.47 USD | ₹165.10 2 USD | ₹167.40 2.03 USD | ₹9.67B 117.01M USD | 717.82 | ₹0.23 0.002 USD | ||
| Topps Tiles Plc 929.F | €0.53 0.58 USD |
0
|
€106.99M 116.96M USD | €7.00K 7.65K USD | €0.51 0.55 USD | €0.53 0.58 USD | €106.99M 116.96M USD | 17.66 | €0.03 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.10 0.42 USD |
-0.66
|
THB 4.13B 116.28M USD | THB 2.50K 70.34 USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 4.13B 116.28M USD | 12.90 | THB 1.17 0.03 USD | ||
| CDON AB 64W.F | €5.46 5.97 USD |
+0.37
|
€106.30M 116.2M USD | €6.00 6.56 USD | €5.08 5.55 USD | €5.46 5.97 USD | €106.30M 116.2M USD | 0 | -€0.71 -0.7 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.65 0.5 USD |
-0.32
|
NT$3.65B 116.13M USD | NT$55.77K 1.77K USD | NT$15.65 0.5 USD | NT$15.70 0.5 USD | NT$3.65B 116.13M USD | 37.26 | NT$0.42 0.01 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$20.80 0.66 USD |
0
|
NT$3.65B 115.93M USD | NT$5.00K 158.88 USD | NT$20.80 0.66 USD | NT$21.05 0.67 USD | NT$3.65B 115.93M USD | 17.33 | NT$1.20 0.04 USD | ||
| Century Enka Limited CENTENKA.BO | ₹438.50 5.31 USD |
+0.92
|
₹9.58B 115.92M USD | ₹740.00 8.95 USD | ₹431.95 5.23 USD | ₹439.10 5.31 USD | ₹9.58B 115.92M USD | 16.38 | ₹26.77 0.32 USD | ||
| Century Enka Limited CENTENKA.NS | ₹438.50 5.31 USD |
+0.52
|
₹9.58B 115.92M USD | ₹6.88K 83.2 USD | ₹433.05 5.24 USD | ₹440.25 5.33 USD | ₹9.58B 115.92M USD | 16.39 | ₹26.74 0.32 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹163.00 1.97 USD |
-1.07
|
₹9.57B 115.82M USD | ₹12.48K 150.98 USD | ₹163.00 1.97 USD | ₹173.99 2.1 USD | ₹9.57B 115.82M USD | 708.69 | ₹0.23 0.002 USD | ||
| Gourmet Provisions GMPR | $0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
| Duluth Holdings Inc. 6DU.F | €2.74 3 USD |
0
|
€105.50M 115.32M USD | €700.00 765.19 USD | €2.46 2.69 USD | €2.74 3 USD | €105.50M 115.32M USD | 0 | -€0.69 -0.7 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$26.80 0.85 USD |
-0.56
|
NT$3.63B 115.26M USD | NT$9.02K 286.52 USD | NT$26.70 0.85 USD | NT$26.90 0.85 USD | NT$3.63B 115.26M USD | 34.80 | NT$0.77 0.02 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €1.90 2.07 USD |
+0.26
|
€105.41M 115.23M USD | €4.56K 4.98K USD | €1.90 2.07 USD | €1.90 2.07 USD | €105.41M 115.23M USD | 3.21 | €0.59 0.64 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹25.62 0.31 USD |
+8.15
|
₹9.46B 114.5M USD | ₹443.73K 5.37K USD | ₹23.69 0.29 USD | ₹26.05 0.32 USD | ₹9.46B 114.5M USD | 0 | -₹0.68 -0.008 USD | ||
| Univance Corporation 7254.T | ¥812 5.48 USD |
-1.34
|
¥17B 114.38M USD | ¥9K 61.43 USD | ¥808 5.45 USD | ¥822 5.55 USD | ¥17B 114.38M USD | 7.98 | ¥102 0.69 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.03 USD |
+4.35
|
€104.45M 114.17M USD | €5.70K 6.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €104.45M 114.17M USD | 0 | -€0.01 -0.01 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹60.00 0.73 USD |
+3.04
|
₹9.42B 114M USD | ₹54.31K 657.05 USD | ₹57.22 0.69 USD | ₹60.45 0.73 USD | ₹9.42B 114M USD | 35.08 | ₹1.71 0.02 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,960 2.99 USD |
-0.5
|
₩151B 113.95M USD | ₩33K 24.57 USD | ₩3,930 2.97 USD | ₩4,040 3.05 USD | ₩151B 113.95M USD | 0 | ₩0 0 USD | ||
| HusCompagniet A/S HCE.F | €4.87 5.32 USD |
0
|
€104.11M 113.81M USD | €555.00 606.69 USD | €4.87 5.32 USD | €4.87 5.32 USD | €104.11M 113.81M USD | 0 | -€0.01 -0.01 USD | ||
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | ||
| Betmakers Technology TPBTF | $0.07 — |
0
|
$113.39M — | $296.00 — | $0.07 — | $0.07 — | $113.39M — | 0 | -$0.02 — | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩56,900 42.95 USD |
+1.43
|
₩150B 113.39M USD | ₩2K 1.15 USD | ₩55,000 41.52 USD | ₩56,900 42.95 USD | ₩150B 113.39M USD | 0 | ₩0 0 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,074 14 USD |
-0.05
|
¥17B 113M USD | ¥3K 20.25 USD | ¥2,072 13.99 USD | ¥2,077 14.02 USD | ¥17B 113M USD | 23.24 | ¥89 0.6 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.16 2.36 USD |
0
|
€103.25M 112.87M USD | €1.04K 1.14K USD | €2.16 2.36 USD | €2.16 2.36 USD | €103.25M 112.87M USD | 72.00 | €0.03 0.03 USD | ||
| Goldlion Holdings Limited GLH.F | €0.09 0.1 USD |
+9.88
|
€103.20M 112.82M USD | €40.00 43.73 USD | €0.09 0.1 USD | €0.09 0.1 USD | €103.20M 112.82M USD | 0 | €0.00 0 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,615 24.4 USD |
0
|
¥17B 112.69M USD | ¥3K 22.95 USD | ¥3,615 24.4 USD | ¥3,625 24.47 USD | ¥17B 112.69M USD | 44.84 | ¥81 0.54 USD | ||
| GRP Limited GRPLTD.NS | ₹1,744.60 21.11 USD |
+0.16
|
₹9.31B 112.63M USD | ₹906.00 10.96 USD | ₹1,712.00 20.71 USD | ₹1,761.20 21.31 USD | ₹9.31B 112.63M USD | 33.83 | ₹51.56 0.62 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,387 9.36 USD |
-0.14
|
¥17B 112.3M USD | ¥12K 84.38 USD | ¥1,376 9.29 USD | ¥1,395 9.42 USD | ¥17B 112.3M USD | 5.60 | ¥247 1.67 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹85.36 1.03 USD |
0
|
₹9.28B 112.22M USD | ₹39.65K 479.64 USD | ₹85.00 1.03 USD | ₹87.85 1.06 USD | ₹9.28B 112.22M USD | 13.97 | ₹6.11 0.07 USD | ||
| Elica S.p.A. 7L4.F | €1.65 1.8 USD |
-0.6
|
€102.51M 112.06M USD | €40.00 43.73 USD | €1.65 1.8 USD | €1.65 1.8 USD | €102.51M 112.06M USD | 27.50 | €0.06 0.07 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.70 0.37 USD |
0
|
NT$3.51B 111.68M USD | NT$118.71K 3.77K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$3.51B 111.68M USD | 146.25 | NT$0.08 0.002 USD | ||
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹85.00 1.03 USD |
-0.26
|
₹9.20B 111.32M USD | ₹694.00 8.4 USD | ₹85.00 1.03 USD | ₹87.80 1.06 USD | ₹9.20B 111.32M USD | 13.91 | ₹6.11 0.07 USD | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | MYR 1.49 0.32 USD |
0
|
MYR 522.43M 111.08M USD | MYR 10.70K 2.28K USD | MYR 1.48 0.31 USD | MYR 1.49 0.32 USD | MYR 522.43M 111.08M USD | 16.55 | MYR 0.09 0.02 USD | ||
| Full House Resorts, Inc. F4L.F | €2.46 2.69 USD |
+5.13
|
€101.51M 110.97M USD | €90.00 98.38 USD | €2.46 2.69 USD | €2.46 2.69 USD | €101.51M 110.97M USD | 0 | -€0.94 -1.02 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,668 18.01 USD |
-0.11
|
¥16B 110.72M USD | ¥2K 16.88 USD | ¥2,657 17.94 USD | ¥2,668 18.01 USD | ¥16B 110.72M USD | 12.10 | ¥220 1.49 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.60 0.91 USD |
0
|
NT$3.48B 110.68M USD | NT$137.66K 4.37K USD | NT$27.70 0.88 USD | NT$29.00 0.92 USD | NT$3.48B 110.68M USD | 69.75 | NT$0.41 0.01 USD | ||
| GRP Limited GRPLTD.BO | ₹1,715.00 20.75 USD |
-1.44
|
₹9.15B 110.66M USD | ₹590.00 7.14 USD | ₹1,715.00 20.75 USD | ₹1,732.60 20.96 USD | ₹9.15B 110.66M USD | 33.18 | ₹51.68 0.63 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.10 0.42 USD |
-0.66
|
THB 3.92B 110.38M USD | THB 9.50K 267.3 USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 3.92B 110.38M USD | 11.35 | THB 1.33 0.04 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.65 11.64 USD |
+0.95
|
€100.54M 109.91M USD | €300.00 327.94 USD | €10.65 11.64 USD | €10.65 11.64 USD | €100.54M 109.91M USD | 6.65 | €1.60 1.75 USD | ||
| AirTrip Corp. 6191.T | ¥726 4.9 USD |
+0.97
|
¥16B 109.77M USD | ¥104K 702.03 USD | ¥717 4.84 USD | ¥726 4.9 USD | ¥16B 109.77M USD | 8.87 | ¥82 0.55 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 26.00 0.73 USD |
0
|
THB 3.90B 109.74M USD | THB 500.00 14.07 USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 12.50 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.00 0.73 USD |
0
|
THB 3.90B 109.74M USD | THB 2.00 0.06 USD | THB 25.75 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 11.11 | THB 2.34 0.07 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,545 1.92 USD |
+0.39
|
₩145B 109.65M USD | ₩21K 15.75 USD | ₩2,505 1.89 USD | ₩2,550 1.92 USD | ₩145B 109.65M USD | 0 | ₩0 0 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 635.00 0.04 USD |
0
|
IDR 1.71T 109.56M USD | IDR 563.20K 35.99 USD | IDR 630.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.71T 109.56M USD | 6.51 | IDR 97.41 0.006 USD | ||
| Gilston Group Limited 2011.HK | HK$1.49 0.19 USD |
-9.15
|
HK$856.00M 109.45M USD | HK$62.00K 7.93K USD | HK$1.41 0.18 USD | HK$1.49 0.19 USD | HK$856.00M 109.45M USD | 18.62 | HK$0.08 0.01 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,130 7.63 USD |
-2.5
|
¥16B 108.67M USD | ¥79K 534.62 USD | ¥1,130 7.63 USD | ¥1,153 7.78 USD | ¥16B 108.67M USD | 15.30 | ¥74 0.5 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 378.00 0.02 USD |
+2.16
|
IDR 1.69T 108.23M USD | IDR 31.45M 2.01K USD | IDR 366.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.69T 108.23M USD | 116.09 | IDR 3.26 0.0002 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.24 5.73 USD |
-2.24
|
€98.56M 107.74M USD | €280.00 306.08 USD | €5.24 5.73 USD | €5.36 5.86 USD | €98.56M 107.74M USD | 29.11 | €0.18 0.2 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,205 8.13 USD |
-0.41
|
¥16B 107.73M USD | ¥26K 176.86 USD | ¥1,200 8.1 USD | ¥1,211 8.17 USD | ¥16B 107.73M USD | 23.99 | ¥50 0.34 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,495 10.09 USD |
-1.32
|
¥16B 107.16M USD | ¥63K 427.29 USD | ¥1,430 9.65 USD | ¥1,500 10.13 USD | ¥16B 107.16M USD | 22.27 | ¥67 0.45 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €37.70 41.21 USD |
+1.35
|
€98.02M 107.15M USD | €52.00 56.84 USD | €37.10 40.56 USD | €37.70 41.21 USD | €98.02M 107.15M USD | 7.22 | €5.22 5.71 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.96 0.08 USD |
+3.5
|
THB 3.80B 106.81M USD | THB 904.30K 25.44K USD | THB 2.86 0.08 USD | THB 2.98 0.08 USD | THB 3.80B 106.81M USD | 37.00 | THB 0.08 0.002 USD | ||
| KMD Brands Limited KD2.SG | €0.13 0.14 USD |
0
|
€97.50M 106.58M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €97.50M 106.58M USD | 0 | -€0.07 -0.07 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| Hartford Creative HFUS | $4.25 — |
+6.25
|
$106.36M — | $300.00 — | $4.28 — | $4.28 — | $106.36M — | 141.66 | $0.03 — | ||
| Bulten AB (publ) 3FB.F | €4.62 5.04 USD |
-1.49
|
€97.23M 106.29M USD | €35.00 38.26 USD | €4.62 5.04 USD | €4.62 5.04 USD | €97.23M 106.29M USD | 0 | -€0.02 -0.02 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| Demae-Can Co.,Ltd YUMSF | $0.95 — |
0
|
$105.97M — | $100.00 — | $1.37 — | $1.37 — | $105.97M — | 0 | -$0.28 — | ||
| Viskase Companies VKSC | $0.90 — |
0
|
$105.64M — | $100.00 — | $0.99 — | $0.99 — | $105.64M — | 0 | -$0.16 — | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,715 11.58 USD |
-0.29
|
¥16B 105.43M USD | ¥6K 43.88 USD | ¥1,680 11.34 USD | ¥1,720 11.61 USD | ¥16B 105.43M USD | 11.47 | ¥149 1.01 USD | ||
| Pierce Group AB (publ) 959.F | €1.17 1.27 USD |
0
|
€96.20M 105.16M USD | €5.26K 5.75K USD | €1.08 1.18 USD | €1.17 1.27 USD | €96.20M 105.16M USD | 0 | -€0.01 -0.01 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,115 7.53 USD |
-1.5
|
¥16B 104.72M USD | ¥19K 130.96 USD | ¥1,114 7.52 USD | ¥1,139 7.69 USD | ¥16B 104.72M USD | 6.02 | ¥185 1.25 USD | ||
| The Children's Place, Inc. CP5.F | €4.20 4.59 USD |
-30.58
|
€95.66M 104.57M USD | €2.00K 2.19K USD | €4.20 4.59 USD | €4.20 4.59 USD | €95.66M 104.57M USD | 0 | -€2.22 -2.4 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.35 1.41 USD |
+0.57
|
NT$3.29B 104.46M USD | NT$32.86K 1.04K USD | NT$43.65 1.39 USD | NT$44.55 1.42 USD | NT$3.29B 104.46M USD | 21.52 | NT$2.06 0.07 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩2,010 1.52 USD |
-0.5
|
₩138B 104.44M USD | ₩284K 214.69 USD | ₩1,988 1.5 USD | ₩2,055 1.55 USD | ₩138B 104.44M USD | 0 | ₩0 0 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥953 6.43 USD |
-1.45
|
¥15B 104.12M USD | ¥10K 67.5 USD | ¥953 6.43 USD | ¥971 6.55 USD | ¥15B 104.12M USD | 13.28 | ¥72 0.48 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €32.20 35.2 USD |
+3.21
|
€94.88M 103.72M USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €94.88M 103.72M USD | 9.61 | €3.35 3.66 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.78M 103.6M USD | €1.26K 1.37K USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.78M 103.6M USD | 9.30 | €0.86 0.94 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.60 1.13 USD |
+0.71
|
NT$3.26B 103.53M USD | NT$10.20K 324.11 USD | NT$35.30 1.12 USD | NT$35.90 1.14 USD | NT$3.26B 103.53M USD | 20.81 | NT$1.71 0.05 USD | ||
| Asante Incorporated 6073.T | ¥1,565 10.56 USD |
-0.06
|
¥15B 103.24M USD | ¥36K 239.63 USD | ¥1,561 10.54 USD | ¥1,570 10.6 USD | ¥15B 103.24M USD | 31.13 | ¥50 0.34 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹72.19 0.87 USD |
-2.38
|
₹8.52B 103.06M USD | ₹10.94K 132.37 USD | ₹72.00 0.87 USD | ₹73.64 0.89 USD | ₹8.52B 103.06M USD | 11.68 | ₹6.18 0.07 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 50.30 4.91 USD |
-0.4
|
SEK 1.06B 103.05M USD | SEK 1.63K 159.3 USD | SEK 50.30 4.91 USD | SEK 50.90 4.97 USD | SEK 1.06B 103.05M USD | 0 | -SEK 0.26 -0.02 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.46 0.13 USD |
+1.83
|
THB 3.64B 102.46M USD | THB 557.70K 15.69K USD | THB 4.38 0.12 USD | THB 4.48 0.13 USD | THB 3.64B 102.46M USD | 14.38 | THB 0.31 0.008 USD | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| BRUNO,Inc. 3140.T | ¥1,050 7.09 USD |
0
|
¥15B 101.66M USD | ¥13K 86.4 USD | ¥1,048 7.07 USD | ¥1,051 7.09 USD | ¥15B 101.66M USD | 78.12 | ¥13 0.09 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.40 1.57 USD |
+0.2
|
NT$3.19B 101.44M USD | NT$25.02K 795.05 USD | NT$49.05 1.56 USD | NT$49.50 1.57 USD | NT$3.19B 101.44M USD | 11.87 | NT$4.16 0.13 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,435 16.44 USD |
+0.16
|
¥15B 101.35M USD | ¥2K 10.13 USD | ¥2,430 16.4 USD | ¥2,448 16.52 USD | ¥15B 101.35M USD | 8.77 | ¥278 1.87 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||