Страница результатов 51 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Цикличные компании (6780)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Piquadro S.p.A. 4LZ.F | €2.34 2.56 USD |
-1.27
|
€112.68M 123.17M USD | €25.00 27.33 USD | €2.34 2.56 USD | €2.34 2.56 USD | €112.68M 123.17M USD | 10.17 | €0.23 0.25 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €2.02 2.21 USD |
-0.76
|
€112.55M 123.04M USD | €2.89K 3.16K USD | €2.00 2.19 USD | €2.04 2.23 USD | €112.55M 123.04M USD | 3.43 | €0.59 0.64 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,645.00 0.11 USD |
-1.2
|
IDR 1.93T 123.01M USD | IDR 2.54M 162.07 USD | IDR 1,640.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 1.93T 123.01M USD | 4.58 | IDR 359.02 0.02 USD | ||
| Answear.com S.A. ANR.WA | PLN 25.45 6.47 USD |
-0.59
|
PLN 482.87M 122.73M USD | PLN 8.34K 2.12K USD | PLN 25.35 6.44 USD | PLN 26.00 6.61 USD | PLN 482.87M 122.73M USD | 18.30 | PLN 1.39 0.35 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.75 1.23 USD |
0
|
NT$3.86B 122.7M USD | NT$1.01K 31.93 USD | NT$38.75 1.23 USD | NT$38.75 1.23 USD | NT$3.86B 122.7M USD | 9.11 | NT$4.25 0.14 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥863 5.83 USD |
+0.23
|
¥18B 122.37M USD | ¥7K 49.95 USD | ¥861 5.81 USD | ¥864 5.83 USD | ¥18B 122.37M USD | 13.28 | ¥65 0.44 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,100 14.18 USD |
-1.36
|
¥18B 122.22M USD | ¥10K 64.13 USD | ¥2,083 14.06 USD | ¥2,119 14.3 USD | ¥18B 122.22M USD | 11.53 | ¥182 1.23 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,420 4.85 USD |
+0.63
|
₩162B 122.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.19M USD | 0 | ₩0 0 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,765 11.91 USD |
-0.17
|
¥18B 121.16M USD | ¥4K 25.65 USD | ¥1,751 11.82 USD | ¥1,780 12.02 USD | ¥18B 121.16M USD | 7.69 | ¥229 1.55 USD | ||
| Geox S.p.A. GHH.F | €0.30 0.33 USD |
-0.98
|
€110.77M 121.08M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €110.77M 121.08M USD | 0 | -€0.08 -0.08 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$99.70 3.17 USD |
-3.67
|
NT$3.79B 120.5M USD | NT$40.83K 1.3K USD | NT$99.70 3.17 USD | NT$103.00 3.27 USD | NT$3.79B 120.5M USD | 18.81 | NT$5.30 0.17 USD | ||
| CDON AB 64W.F | €5.66 6.19 USD |
+1.07
|
€110.20M 120.46M USD | €6.00 6.56 USD | €5.24 5.73 USD | €5.66 6.19 USD | €110.20M 120.46M USD | 0 | -€0.71 -0.7 USD | ||
| Look Holdings Incorporated LOO.F | €14.60 15.96 USD |
-0.68
|
€110.05M 120.3M USD | €25.00 27.33 USD | €14.60 15.96 USD | €14.60 15.96 USD | €110.05M 120.3M USD | 11.14 | €1.31 1.43 USD | ||
| Novem Group S.A. NVM.F | €2.54 2.78 USD |
-0.39
|
€109.30M 119.48M USD | €340.00 371.67 USD | €2.54 2.78 USD | €2.54 2.78 USD | €109.30M 119.48M USD | 5.90 | €0.43 0.47 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,331 8.98 USD |
-0.67
|
¥18B 118.97M USD | ¥31K 208.58 USD | ¥1,330 8.98 USD | ¥1,353 9.13 USD | ¥18B 118.97M USD | 17.41 | ¥76 0.52 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,325 2.51 USD |
0
|
₩157B 118.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.73M USD | 0 | ₩0 0 USD | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.75 0.37 USD |
0
|
NT$3.73B 118.54M USD | NT$203.86K 6.48K USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$3.73B 118.54M USD | 5.54 | NT$2.12 0.07 USD | ||
| iRobot Corporation IRBT.VI | €3.00 3.27 USD |
-2.16
|
€108.34M 118.44M USD | €11.49K 12.56K USD | €2.66 2.91 USD | €3.00 3.27 USD | €108.34M 118.44M USD | 0 | -€5.63 -6.1 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.95 0.51 USD |
-0.93
|
NT$3.72B 118.35M USD | NT$52.77K 1.68K USD | NT$15.90 0.51 USD | NT$16.05 0.51 USD | NT$3.72B 118.35M USD | 37.97 | NT$0.42 0.01 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0032 USD |
-6.25
|
€108.05M 118.11M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €108.05M 118.11M USD | 0 | €0.00 0 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
0
|
THB 4.19B 117.99M USD | THB 30.50K 858.19 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 4.19B 117.99M USD | 5.56 | THB 2.23 0.06 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 37.30 5.47 USD |
-1.06
|
DKK 801.19M 117.47M USD | DKK 15.83K 2.32K USD | DKK 37.30 5.47 USD | DKK 38.20 5.6 USD | DKK 801.19M 117.47M USD | 0 | -DKK 0.10 -0.01 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 30.55K 859.54 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 4.17B 117.26M USD | 5.56 | THB 2.23 0.06 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.00 0.67 USD |
-0.94
|
NT$3.68B 117.04M USD | NT$4.00K 127.1 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$3.68B 117.04M USD | 17.50 | NT$1.20 0.04 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 122.00 0.0077 USD |
-0.81
|
IDR 1.83T 116.94M USD | IDR 12.55M 801.71 USD | IDR 121.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 1.83T 116.94M USD | 8.77 | IDR 13.90 0.0008 USD | ||
| HusCompagniet A/S HCE.F | €5.00 5.47 USD |
-3.47
|
€106.89M 116.85M USD | €555.00 606.69 USD | €5.00 5.47 USD | €5.00 5.47 USD | €106.89M 116.85M USD | 0 | -€0.01 -0.01 USD | ||
| Medifast, Inc. MDF.F | €9.18 10.03 USD |
+0.11
|
€106.75M 116.69M USD | €46.00 50.28 USD | €9.18 10.03 USD | €9.56 10.45 USD | €106.75M 116.69M USD | 458.90 | €0.02 0.02 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.10 0.42 USD |
0
|
THB 4.13B 116.28M USD | THB 12.50K 351.72 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 4.13B 116.28M USD | 12.90 | THB 1.17 0.03 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,780.00 0.18 USD |
+1.83
|
IDR 1.82T 116.24M USD | IDR 16.40K 1.05 USD | IDR 2,700.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 1.82T 116.24M USD | 0 | -IDR 405.27 -0.02 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.00 0.86 USD |
-1.1
|
NT$3.65B 116.12M USD | NT$8.09K 257.06 USD | NT$27.00 0.86 USD | NT$27.10 0.86 USD | NT$3.65B 116.12M USD | 35.06 | NT$0.77 0.02 USD | ||
| Univance Corporation 7254.T | ¥824 5.56 USD |
+2.11
|
¥17B 116.08M USD | ¥56K 375.99 USD | ¥792 5.35 USD | ¥830 5.6 USD | ¥17B 116.08M USD | 8.10 | ¥102 0.69 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹163.26 1.98 USD |
+8.72
|
₹9.59B 116.01M USD | ₹36.27K 438.83 USD | ₹145.01 1.75 USD | ₹172.50 2.09 USD | ₹9.59B 116.01M USD | 709.82 | ₹0.23 0.002 USD | ||
| Gourmet Provisions GMPR | $0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹160.95 1.95 USD |
+6.06
|
₹9.43B 114.07M USD | ₹638.00 7.72 USD | ₹146.50 1.77 USD | ₹167.50 2.03 USD | ₹9.43B 114.07M USD | 699.78 | ₹0.23 0.002 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,485 1.88 USD |
-0.4
|
₩151B 113.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.93M USD | 0 | ₩0 0 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 262.00 0.02 USD |
+0.77
|
IDR 1.78T 113.68M USD | IDR 572.20K 36.56 USD | IDR 256.00 0.02 USD | IDR 266.00 0.02 USD | IDR 1.78T 113.68M USD | 20.03 | IDR 13.08 0.0008 USD | ||
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | ||
| Betmakers Technology TPBTF | $0.07 — |
0
|
$113.39M — | $296.00 — | $0.07 — | $0.07 — | $113.39M — | 0 | -$0.02 — | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,630 24.5 USD |
-0.14
|
¥17B 113.16M USD | ¥2K 16.2 USD | ¥3,630 24.5 USD | ¥3,640 24.57 USD | ¥17B 113.16M USD | 45.12 | ¥80 0.54 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,930 2.97 USD |
0
|
₩150B 113.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.09M USD | 0 | ₩0 0 USD | ||
| GRP Limited GRPLTD.NS | ₹1,750.00 21.17 USD |
+2.99
|
₹9.34B 112.98M USD | ₹5.95K 72.03 USD | ₹1,697.40 20.54 USD | ₹1,790.00 21.66 USD | ₹9.34B 112.98M USD | 33.84 | ₹51.70 0.63 USD | ||
| KMD Brands Limited KD2.SG | €0.13 0.15 USD |
+0.75
|
€102.87M 112.45M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €102.87M 112.45M USD | 0 | -€0.07 -0.07 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩7,090 5.35 USD |
-6.09
|
₩149B 112.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.36M USD | 0 | ₩0 0 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.15 2.35 USD |
+2.38
|
€102.77M 112.34M USD | €1.04K 1.14K USD | €2.15 2.35 USD | €2.15 2.35 USD | €102.77M 112.34M USD | 71.66 | €0.03 0.03 USD | ||
| Evoke plc C8V.F | €0.23 0.25 USD |
+1.42
|
€102.75M 112.32M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €102.75M 112.32M USD | 0 | -€0.29 -0.3 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 650.00 0.04 USD |
-0.76
|
IDR 1.75T 112.15M USD | IDR 476.40K 30.44 USD | IDR 645.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.75T 112.15M USD | 6.67 | IDR 97.40 0.006 USD | ||
| Century Enka Limited CENTENKA.NS | ₹424.15 5.13 USD |
+1.82
|
₹9.27B 112.13M USD | ₹15.91K 192.45 USD | ₹415.00 5.02 USD | ₹429.40 5.2 USD | ₹9.27B 112.13M USD | 15.83 | ₹26.78 0.32 USD | ||
| GRP Limited GRPLTD.BO | ₹1,736.20 21.01 USD |
+2.01
|
₹9.26B 112.03M USD | ₹569.00 6.88 USD | ₹1,690.00 20.45 USD | ₹1,775.50 21.48 USD | ₹9.26B 112.03M USD | 33.65 | ₹51.59 0.62 USD | ||
| Century Enka Limited CENTENKA.BO | ₹422.30 5.11 USD |
+1.11
|
₹9.23B 111.64M USD | ₹1.49K 17.99 USD | ₹408.10 4.94 USD | ₹429.00 5.19 USD | ₹9.23B 111.64M USD | 15.78 | ₹26.76 0.32 USD | ||
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,049 13.83 USD |
+0.15
|
¥17B 111.61M USD | ¥2K 14.85 USD | ¥2,041 13.78 USD | ¥2,052 13.85 USD | ¥17B 111.61M USD | 22.94 | ¥89 0.6 USD | ||
| Topps Tiles Plc 929.F | €0.51 0.55 USD |
+1.81
|
€101.95M 111.44M USD | €7.00K 7.65K USD | €0.48 0.52 USD | €0.51 0.55 USD | €101.95M 111.44M USD | 16.83 | €0.03 0.03 USD | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹84.51 1.02 USD |
+3.57
|
₹9.18B 111.1M USD | ₹87.74K 1.06K USD | ₹80.30 0.97 USD | ₹85.00 1.03 USD | ₹9.18B 111.1M USD | 13.83 | ₹6.11 0.07 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.40 5.9 USD |
0
|
€101.57M 111.03M USD | €1.37K 1.49K USD | €5.34 5.84 USD | €5.40 5.9 USD | €101.57M 111.03M USD | 30.00 | €0.18 0.2 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹84.77 1.03 USD |
+3.08
|
₹9.18B 111.02M USD | ₹1.99K 24.09 USD | ₹80.96 0.98 USD | ₹85.08 1.03 USD | ₹9.18B 111.02M USD | 13.87 | ₹6.11 0.07 USD | ||
| Esprit ESPGY | $0.21 — |
0
|
$110.98M — | $0.00 — | $0.00 — | $0.00 — | $110.98M — | 0 | $0.00 — | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,655 17.92 USD |
+0.99
|
¥16B 110.91M USD | ¥6K 41.18 USD | ¥2,629 17.75 USD | ¥2,656 17.93 USD | ¥16B 110.91M USD | 12.04 | ¥220 1.49 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,366 9.22 USD |
-2.29
|
¥16B 110.6M USD | ¥14K 95.18 USD | ¥1,365 9.21 USD | ¥1,400 9.45 USD | ¥16B 110.6M USD | 5.52 | ¥247 1.67 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.10 0.42 USD |
0
|
THB 3.92B 110.38M USD | THB 12.51K 351.86 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.92B 110.38M USD | 11.35 | THB 1.33 0.04 USD | ||
| AirTrip Corp. 6191.T | ¥730 4.93 USD |
-2.41
|
¥16B 110.38M USD | ¥113K 760.76 USD | ¥729 4.92 USD | ¥758 5.12 USD | ¥16B 110.38M USD | 8.92 | ¥82 0.55 USD | ||
| Elica S.p.A. 7L4.F | €1.62 1.77 USD |
0
|
€100.65M 110.02M USD | €40.00 43.73 USD | €1.62 1.77 USD | €1.62 1.77 USD | €100.65M 110.02M USD | 27.00 | €0.06 0.07 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥146 0.99 USD |
0
|
¥16B 109.94M USD | ¥495K 3.34K USD | ¥144 0.97 USD | ¥148 1 USD | ¥16B 109.94M USD | 0 | -¥44 -0.2 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.60 0.91 USD |
-1.04
|
NT$3.45B 109.78M USD | NT$39.25K 1.25K USD | NT$28.30 0.9 USD | NT$28.70 0.91 USD | NT$3.45B 109.78M USD | 0 | -NT$2.47 -0.07 USD | ||
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | MYR 1.47 0.31 USD |
-0.68
|
MYR 515.41M 109.59M USD | MYR 34.20K 7.27K USD | MYR 1.47 0.31 USD | MYR 1.47 0.31 USD | MYR 515.41M 109.59M USD | 18.37 | MYR 0.08 0.02 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,164 7.86 USD |
+0.34
|
¥16B 109.32M USD | ¥21K 143.11 USD | ¥1,151 7.77 USD | ¥1,164 7.86 USD | ¥16B 109.32M USD | 6.29 | ¥185 1.25 USD | ||
| Viskase Companies VKSC | $0.93 — |
0
|
$109.16M — | $2.00K — | $0.93 — | $0.93 — | $109.16M — | 0 | -$0.17 — | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.75 0.72 USD |
0
|
THB 3.86B 108.68M USD | THB 4.90K 137.87 USD | THB 25.50 0.72 USD | THB 25.75 0.72 USD | THB 3.86B 108.68M USD | 12.37 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.75 0.72 USD |
0
|
THB 3.86B 108.68M USD | THB 4.90K 137.87 USD | THB 25.50 0.72 USD | THB 25.75 0.72 USD | THB 3.86B 108.68M USD | 11.00 | THB 2.34 0.07 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩54,500 41.14 USD |
+0.37
|
₩144B 108.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.61M USD | 0 | ₩0 0 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €32.40 35.42 USD |
-1.22
|
€98.99M 108.21M USD | €0.00 0 USD | €32.40 35.42 USD | €32.80 35.85 USD | €98.99M 108.21M USD | 9.12 | €3.55 3.88 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,210 8.17 USD |
0
|
¥16B 108.18M USD | ¥6K 40.5 USD | ¥1,210 8.17 USD | ¥1,216 8.21 USD | ¥16B 108.18M USD | 24.09 | ¥50 0.34 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.45 11.42 USD |
-0.48
|
€98.65M 107.84M USD | €300.00 327.94 USD | €10.45 11.42 USD | €10.45 11.42 USD | €98.65M 107.84M USD | 6.53 | €1.60 1.75 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹24.10 0.29 USD |
+10
|
₹8.90B 107.7M USD | ₹157.85K 1.91K USD | ₹21.50 0.26 USD | ₹24.10 0.29 USD | ₹8.90B 107.7M USD | 0 | -₹0.68 -0.008 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €37.80 41.32 USD |
-0.26
|
€98.49M 107.66M USD | €42.00 45.91 USD | €37.80 41.32 USD | €37.90 41.43 USD | €98.49M 107.66M USD | 7.24 | €5.22 5.71 USD | ||
| Hartford Creative HFUS | $4.30 — |
+10.26
|
$107.62M — | $200.00 — | $3.90 — | $4.30 — | $107.62M — | 107.50 | $0.04 — | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 210.00 0.01 USD |
-1.87
|
IDR 1.68T 107.37M USD | IDR 2.43M 155.05 USD | IDR 208.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.68T 107.37M USD | 0 | -IDR 0.04 -0.000002 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
+4.65
|
€97.92M 107.04M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €97.92M 107.04M USD | 0 | -€0.01 -0.01 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹74.55 0.9 USD |
-0.01
|
₹8.80B 106.43M USD | ₹20.56K 248.78 USD | ₹72.54 0.88 USD | ₹75.86 0.92 USD | ₹8.80B 106.43M USD | 12.06 | ₹6.18 0.07 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.09 0.1 USD |
+63.72
|
€97.33M 106.39M USD | €5.34K 5.83K USD | €0.05 0.06 USD | €0.09 0.1 USD | €97.33M 106.39M USD | 2.31 | €0.04 0.04 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.22 -0.7 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| Demae-Can Co.,Ltd YUMSF | $0.95 — |
0
|
$105.97M — | $100.00 — | $1.37 — | $1.37 — | $105.97M — | 0 | -$0.28 — | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,097 7.41 USD |
-0.27
|
¥16B 105.49M USD | ¥36K 240.31 USD | ¥1,093 7.38 USD | ¥1,104 7.45 USD | ¥16B 105.49M USD | 14.84 | ¥74 0.5 USD | ||
| Bulten AB (publ) 3FB.F | €4.57 5 USD |
-1.4
|
€96.29M 105.25M USD | €35.00 38.26 USD | €4.57 5 USD | €4.57 5 USD | €96.29M 105.25M USD | 0 | -€0.02 -0.02 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,565 3.45 USD |
-1.3
|
₩139B 104.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.93M USD | 0 | ₩0 0 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
+2.11
|
€95.96M 104.9M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €95.96M 104.9M USD | 4.85 | €0.01 0.01 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹55.00 0.67 USD |
-0.16
|
₹8.64B 104.5M USD | ₹150.20K 1.82K USD | ₹52.34 0.63 USD | ₹56.69 0.69 USD | ₹8.64B 104.5M USD | 32.16 | ₹1.71 0.02 USD | ||
| Asante Incorporated 6073.T | ¥1,575 10.63 USD |
-0.25
|
¥15B 103.9M USD | ¥26K 178.21 USD | ¥1,573 10.62 USD | ¥1,580 10.67 USD | ¥15B 103.9M USD | 31.32 | ¥50 0.34 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥951 6.42 USD |
+7.58
|
¥15B 103.9M USD | ¥87K 589.3 USD | ¥893 6.03 USD | ¥958 6.47 USD | ¥15B 103.9M USD | 13.24 | ¥72 0.48 USD | ||
| iRobot Corporation I8R.F | €2.60 2.84 USD |
-8.59
|
€94.98M 103.83M USD | €10.00K 10.93K USD | €2.60 2.84 USD | €2.76 3.01 USD | €94.98M 103.83M USD | 0 | -€5.63 -6.1 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.00 1.4 USD |
-2.76
|
NT$3.26B 103.63M USD | NT$40.36K 1.28K USD | NT$43.65 1.39 USD | NT$44.85 1.43 USD | NT$3.26B 103.63M USD | 21.35 | NT$2.06 0.07 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
-0.62
|
€94.78M 103.6M USD | €330.00 360.73 USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.78M 103.6M USD | 9.30 | €0.86 0.94 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.55 1.13 USD |
+0.14
|
NT$3.25B 103.39M USD | NT$20.72K 658.32 USD | NT$35.35 1.12 USD | NT$35.70 1.13 USD | NT$3.25B 103.39M USD | 20.78 | NT$1.71 0.05 USD | ||
| Goldlion Holdings Limited GLH.F | €0.09 0.09 USD |
-9.42
|
€94.47M 103.27M USD | €40.00 43.73 USD | €0.09 0.09 USD | €0.09 0.09 USD | €94.47M 103.27M USD | 0 | €0.00 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩15,200 11.47 USD |
+0.66
|
₩137B 103.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.26M USD | 0 | ₩0 0 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,679 11.33 USD |
-2.1
|
¥15B 103.22M USD | ¥14K 91.13 USD | ¥1,677 11.32 USD | ¥1,734 11.7 USD | ¥15B 103.22M USD | 11.23 | ¥149 1.01 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 50.20 4.9 USD |
0
|
SEK 1.05B 102.84M USD | SEK 12.38K 1.21K USD | SEK 50.00 4.88 USD | SEK 50.70 4.95 USD | SEK 1.05B 102.84M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||