Страница результатов 51 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1403)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (18)
- Китай (627)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (29)
- Швеция (66)
- Швейцария (21)
- Тайвань (295)
- Таиланд (235)
- Тимор-Лешти (4)
- Турция (85)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8086)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1155)
- Транспортные средства для отдыха (82)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (480)
- Персональные услуги (140)
- Рестораны (535)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (320)
- Курорты и казино (187)
- Туристические услуги (193)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,090 34.36 USD |
+0.59
|
$28.28B 190.9M USD | $3.2K 21.6 USD | $5,060 34.16 USD | $5,090 34.36 USD | $28.28B 190.9M USD | 14.49 | $351.16 2.37 USD | |
| Kendrion N.V. K3E.F | $10.96 11.98 USD |
-0.18
|
$174.52M 190.78M USD | $8 8.75 USD | $10.96 11.98 USD | $11 12.02 USD | $174.52M 190.78M USD | 34.25 | $0.32 0.35 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $160 174.9 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.04 1.14 USD |
0
|
$174.36M 190.59M USD | $1.77K 1.93K USD | $1 1.09 USD | $1.04 1.14 USD | $174.36M 190.59M USD | 52.00 | $0.02 0.02 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,033 6.97 USD |
+1.27
|
$28.22B 190.5M USD | $31.4K 211.96 USD | $1,015 6.85 USD | $1,039 7.01 USD | $28.22B 190.5M USD | 3.67 | $281.11 1.9 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,472 9.94 USD |
+0.89
|
$28.2B 190.36M USD | $46.7K 315.24 USD | $1,460 9.86 USD | $1,472 9.94 USD | $28.2B 190.36M USD | 7.42 | $198.28 1.34 USD | |
| Faze Three Limited FAZE3Q.BO | $647.5 7.83 USD |
+10.81
|
$15.73B 190.29M USD | $17.83K 215.76 USD | $589 7.13 USD | $661 8 USD | $15.73B 190.29M USD | 38.74 | $16.71 0.2 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,100 3.85 USD |
+0.99
|
$251.63B 189.94M USD | $304.53K 229.87 USD | $4,995 3.77 USD | $5,110 3.86 USD | $251.63B 189.94M USD | 0 | $0 0 USD | |
| Motorpoint Group Plc 1X4.F | $1.98 2.16 USD |
+1.02
|
$173.73M 189.91M USD | $10 10.93 USD | $1.99 2.18 USD | $1.99 2.18 USD | $173.73M 189.91M USD | 49.50 | $0.04 0.04 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,501 10.13 USD |
+0.2
|
$28.13B 189.87M USD | $17.4K 117.45 USD | $1,494 10.08 USD | $1,505 10.16 USD | $28.13B 189.87M USD | 14.05 | $106.81 0.72 USD | |
| Shimojima Co., Ltd. 7482.T | $1,203 8.12 USD |
+0.5
|
$28.1B 189.7M USD | $30.6K 206.56 USD | $1,197 8.08 USD | $1,203 8.12 USD | $28.1B 189.7M USD | 13.45 | $89.42 0.6 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.03 USD |
-1.59
|
$173.11M 189.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $173.11M 189.24M USD | 0 | $0 0 USD | |
| Novem Group S.A. NVM.F | $4.02 4.39 USD |
-4.74
|
$172.98M 189.09M USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $172.98M 189.09M USD | 15.46 | $0.26 0.28 USD | |
| Schaffer Corporation Limited SFC.AX | $21 13.9 USD |
+0.86
|
$285.41M 188.9M USD | $50 33.09 USD | $20.96 13.87 USD | $21 13.9 USD | $285.41M 188.9M USD | 9.25 | $2.27 1.5 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-0.79
|
$171.62M 187.6M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $171.62M 187.6M USD | 0 | $0 0 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $186 203.32 USD |
0
|
$170.9M 186.82M USD | $57 62.31 USD | $186 203.32 USD | $186 203.32 USD | $170.9M 186.82M USD | 8.34 | $22.3 24.38 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $30.5 7.75 USD |
+0.66
|
$729.89M 185.52M USD | $342 86.93 USD | $30 7.63 USD | $30.6 7.78 USD | $729.89M 185.52M USD | 14.52 | $2.1 0.53 USD | |
| Corona Corporation 5909.T | $939 6.34 USD |
+2.62
|
$27.43B 185.14M USD | $33.6K 226.81 USD | $919 6.2 USD | $939 6.34 USD | $27.43B 185.14M USD | 24.84 | $37.79 0.26 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Greens Co.,Ltd. 6547.T | $1,993 13.45 USD |
+1.06
|
$27.36B 184.71M USD | $58.8K 396.92 USD | $1,962 13.24 USD | $1,992 13.45 USD | $27.36B 184.71M USD | 5.38 | $370.14 2.5 USD | |
| Shane Global Holding Inc. 8482.TW | $55 1.75 USD |
-1.79
|
$5.78B 183.65M USD | $22.1K 702.14 USD | $55 1.75 USD | $55.4 1.76 USD | $5.78B 183.65M USD | 13.34 | $4.12 0.13 USD | |
| WW Holding Inc. 8442.TW | $85.5 2.72 USD |
-0.23
|
$5.77B 183.21M USD | $131.3K 4.17K USD | $83.6 2.66 USD | $85.6 2.72 USD | $5.77B 183.21M USD | 8.61 | $9.92 0.32 USD | |
| Central Sports Co., Ltd. 4801.T | $2,420 16.34 USD |
+0.88
|
$27.11B 182.97M USD | $28.2K 190.36 USD | $2,400 16.2 USD | $2,429 16.4 USD | $27.11B 182.97M USD | 19.93 | $121.39 0.82 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,380 63.32 USD |
+0.64
|
$27.04B 182.5M USD | $2.4K 16.2 USD | $9,280 62.64 USD | $9,380 63.32 USD | $27.04B 182.5M USD | 16.94 | $553.61 3.74 USD | |
| Escalade, Incorporated ED9.F | $12.1 13.23 USD |
-3.2
|
$166.82M 182.36M USD | $30 32.79 USD | $12.1 13.23 USD | $12.1 13.23 USD | $166.82M 182.36M USD | 14.40 | $0.84 0.92 USD | |
| E-World Co.,Ltd. 084680.KS | $1,697 1.28 USD |
+1.01
|
$240.64B 181.64M USD | $883.59K 666.96 USD | $1,662 1.25 USD | $1,727 1.3 USD | $240.64B 181.64M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $31,500 23.78 USD |
+2.61
|
$240.26B 181.35M USD | $35.82K 27.04 USD | $30,700 23.17 USD | $31,500 23.78 USD | $240.26B 181.35M USD | 0 | $0 0 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.15 USD |
-0.72
|
$165.85M 181.3M USD | $2.26K 2.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $165.85M 181.3M USD | 6.90 | $0.02 0.02 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.92 7.56 USD |
-5.46
|
$165.6M 181.02M USD | $30 32.79 USD | $6.92 7.56 USD | $6.92 7.56 USD | $165.6M 181.02M USD | 14.12 | $0.49 0.54 USD | |
| FURYU Corporation 6238.T | $1,012 6.83 USD |
+1.5
|
$26.8B 180.88M USD | $119.2K 804.63 USD | $994 6.71 USD | $1,019 6.88 USD | $26.8B 180.88M USD | 16.45 | $61.51 0.42 USD | |
| Pro-Hawk Corporation 8083.TWO | $162 5.15 USD |
+0.31
|
$5.69B 180.85M USD | $40.96K 1.3K USD | $160 5.08 USD | $162.5 5.16 USD | $5.69B 180.85M USD | 18.08 | $8.96 0.28 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,260 8.5 USD |
+4.55
|
$239.36B 180.68M USD | $120.31K 90.81 USD | $10,730 8.1 USD | $11,340 8.56 USD | $239.36B 180.68M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $24 4.86 USD |
0
|
$886.65M 179.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $886.65M 179.71M USD | 7.38 | $3.25 0.66 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $24.64 4.99 USD |
+0.57
|
$886.65M 179.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $886.65M 179.71M USD | 7.58 | $3.25 0.66 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,650 11.14 USD |
+1.1
|
$26.6B 179.54M USD | $22.7K 153.23 USD | $1,628 10.99 USD | $1,653 11.16 USD | $26.6B 179.54M USD | 9.07 | $181.8 1.23 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $560 3.78 USD |
+1.27
|
$26.51B 178.98M USD | $111.2K 750.63 USD | $554 3.74 USD | $563 3.8 USD | $26.51B 178.98M USD | 6.03 | $92.74 0.63 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.2 0.2 USD |
-3.13
|
$5.63B 178.82M USD | $12.04K 382.61 USD | $6.2 0.2 USD | $6.25 0.2 USD | $5.63B 178.82M USD | 0 | -$0.12 -0.003 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $816 25.63 USD |
-0.24
|
$5.69B 178.54M USD | $48.3K 1.52K USD | $814.5 25.58 USD | $847.5 26.62 USD | $5.69B 178.54M USD | 0 | -$15.61 -0.4 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,000 3.77 USD |
+2.67
|
$236.52B 178.54M USD | $195.39K 147.49 USD | $4,835 3.65 USD | $5,030 3.8 USD | $236.52B 178.54M USD | 0 | $0 0 USD | |
| Daidoh Limited 3205.T | $971 6.55 USD |
+0.41
|
$26.41B 178.27M USD | $188.8K 1.27K USD | $967 6.53 USD | $979 6.61 USD | $26.41B 178.27M USD | 0 | -$91.67 -0.6 USD | |
| Exco Technologies Limited 3XT.F | $4.16 4.55 USD |
-0.95
|
$162.78M 177.95M USD | $15 16.4 USD | $4.16 4.55 USD | $4.16 4.55 USD | $162.78M 177.95M USD | 9.67 | $0.43 0.47 USD | |
| Demae-Can Co.,Ltd YUMSF | $1.37 — |
0
|
$177.75M — | $100 — | $1.37 — | $1.37 — | $177.75M — | 0 | -$0.05 — | |
| Index Living Mall Public Company Limited ILM.BK | $12.5 0.35 USD |
+1.63
|
$6.31B 177.62M USD | $40.8K 1.15K USD | $12.3 0.35 USD | $12.5 0.35 USD | $6.31B 177.62M USD | 8.33 | $1.5 0.04 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.15 USD |
+1.53
|
$162.44M 177.57M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $162.44M 177.57M USD | 4.43 | $0.03 0.03 USD | |
| Xplora Technologies AS 86P.MU | $3.6 3.94 USD |
+1.41
|
$161.63M 176.69M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $161.63M 176.69M USD | 0 | -$0.11 -0.1 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,760 2.84 USD |
+1.08
|
$233.12B 175.97M USD | $102.73K 77.55 USD | $3,700 2.79 USD | $3,765 2.84 USD | $233.12B 175.97M USD | 0 | $0 0 USD | |
| Gentoo Media Inc. GI11.F | $1.17 1.28 USD |
0
|
$160.95M 175.94M USD | $8 8.75 USD | $1.17 1.28 USD | $1.17 1.28 USD | $160.95M 175.94M USD | 14.65 | $0.08 0.09 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,700 2.74 USD |
-2.63
|
$172.8B 175.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 175.43M USD | 0 | -$25.51 -0.02 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,542 17.16 USD |
+0.75
|
$25.99B 175.41M USD | $30.3K 204.53 USD | $2,524 17.04 USD | $2,548 17.2 USD | $25.99B 175.41M USD | 14.77 | $172.07 1.16 USD | |
| WA, Inc. 7683.T | $1,361 9.19 USD |
-0.29
|
$25.95B 175.19M USD | $118.7K 801.26 USD | $1,352 9.13 USD | $1,374 9.27 USD | $25.95B 175.19M USD | 26.10 | $52.14 0.35 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,432 9.67 USD |
-1.1
|
$25.94B 175.12M USD | $46.9K 316.59 USD | $1,432 9.67 USD | $1,459 9.85 USD | $25.94B 175.12M USD | 11.18 | $128 0.86 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $595 0.04 USD |
+1.71
|
$2.74T 175.1M USD | $5.05M 322.73 USD | $585 0.04 USD | $610 0.04 USD | $2.74T 175.1M USD | 5.60 | $106.24 0.006 USD | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $500K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Seoyon Co., Ltd. 007860.KS | $10,680 8.06 USD |
+3.49
|
$231.83B 175M USD | $123.88K 93.51 USD | $10,150 7.66 USD | $10,770 8.13 USD | $231.83B 175M USD | 0 | $0 0 USD | |
| Sportking India Limited SPORTKING.BO | $113.7 1.38 USD |
+1.7
|
$14.45B 174.8M USD | $96.33K 1.17K USD | $112.95 1.37 USD | $120.95 1.46 USD | $14.45B 174.8M USD | 13.25 | $8.58 0.1 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $310 8.72 USD |
+0.32
|
$6.2B 174.4M USD | $1.3K 36.58 USD | $308 8.67 USD | $310 8.72 USD | $6.2B 174.4M USD | 8.73 | $35.47 1 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $205 6.51 USD |
-0.97
|
$5.47B 173.88M USD | $13.64K 433.26 USD | $204 6.48 USD | $205 6.51 USD | $5.47B 173.88M USD | 13.13 | $15.61 0.5 USD | |
| Demae-Can Co.,Ltd 2484.T | $230 1.55 USD |
0
|
$25.69B 173.39M USD | $265K 1.79K USD | $230 1.55 USD | $231 1.56 USD | $25.69B 173.39M USD | 0 | -$7.66 -0.05 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,145.8 13.86 USD |
-0.37
|
$14.3B 173M USD | $3.93K 47.52 USD | $1,133 13.71 USD | $1,157.3 14 USD | $14.3B 173M USD | 17.08 | $67.05 0.81 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $64,500 48.69 USD |
+4.37
|
$229.16B 172.98M USD | $12.06K 9.1 USD | $61,600 46.5 USD | $65,300 49.29 USD | $229.16B 172.98M USD | 0 | $0 0 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,145.35 13.86 USD |
-0.3
|
$14.29B 172.93M USD | $89 1.08 USD | $1,127.05 13.64 USD | $1,150.6 13.92 USD | $14.29B 172.93M USD | 17.07 | $67.09 0.81 USD | |
| APB Apranga WHX.MU | $2.82 3.08 USD |
0
|
$158.13M 172.86M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $158.13M 172.86M USD | 10.44 | $0.27 0.3 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $310 8.72 USD |
+0.32
|
$6.14B 172.71M USD | $1.37K 38.49 USD | $308 8.67 USD | $310 8.72 USD | $6.14B 172.71M USD | 8.73 | $35.47 1 USD | |
| APB Apranga WHX.F | $2.81 3.07 USD |
-0.35
|
$157.57M 172.25M USD | $75 81.99 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.57M 172.25M USD | 10.40 | $0.27 0.3 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $60.7 1.93 USD |
+0.17
|
$5.41B 172.05M USD | $19K 603.76 USD | $59.9 1.9 USD | $61 1.94 USD | $5.41B 172.05M USD | 12.09 | $5.02 0.16 USD | |
| Motonic Corporation 009680.KS | $10,530 7.95 USD |
+2.73
|
$227.74B 171.91M USD | $38.61K 29.15 USD | $10,180 7.68 USD | $10,530 7.95 USD | $227.74B 171.91M USD | 0 | $0 0 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $241.75 2.92 USD |
+1.64
|
$14.16B 171.34M USD | $2.29K 27.74 USD | $235.6 2.85 USD | $243.35 2.94 USD | $14.16B 171.34M USD | 114.03 | $2.12 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $240.2 2.91 USD |
+1.62
|
$14.16B 171.31M USD | $13.12K 158.71 USD | $227.5 2.75 USD | $242 2.93 USD | $14.16B 171.31M USD | 112.76 | $2.13 0.03 USD | |
| Cleanup Corporation 7955.T | $703 4.75 USD |
+1.15
|
$25.35B 171.14M USD | $132.6K 895.09 USD | $695 4.69 USD | $704 4.75 USD | $25.35B 171.14M USD | 14.74 | $47.68 0.32 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.16 0.17 USD |
+21.54
|
$156.5M 171.08M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $156.5M 171.08M USD | 0 | -$0.01 -0.01 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,070 20.72 USD |
-1.13
|
$25.34B 171.05M USD | $84.2K 568.37 USD | $3,060 20.66 USD | $3,090 20.86 USD | $25.34B 171.05M USD | 33.40 | $91.91 0.62 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,473 16.69 USD |
+0.65
|
$25.28B 170.64M USD | $20.9K 141.08 USD | $2,454 16.57 USD | $2,481 16.75 USD | $25.28B 170.64M USD | 9.10 | $271.5 1.83 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
+0.7
|
$155.66M 170.15M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $155.66M 170.15M USD | 7.15 | $0.01 0.01 USD | |
| GSI Creos Corporation 8101.T | $2,052 13.85 USD |
+0.88
|
$25.19B 170.01M USD | $23.6K 159.31 USD | $2,035 13.74 USD | $2,060 13.91 USD | $25.19B 170.01M USD | 10.67 | $192.21 1.3 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
0
|
$154.89M 169.32M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $154.89M 169.32M USD | 0 | -$0.07 -0.07 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.2 3.5 USD |
+0.63
|
$154.78M 169.19M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $154.78M 169.19M USD | 5.92 | $0.54 0.59 USD | |
| Syuppin Co., Ltd. 3179.T | $1,160 7.83 USD |
+0.09
|
$25.03B 168.96M USD | $140.2K 946.39 USD | $1,153 7.78 USD | $1,163 7.85 USD | $25.03B 168.96M USD | 12.52 | $92.6 0.63 USD | |
| Sleep Number Corporation SL2.F | $6.6 7.21 USD |
+3.12
|
$154.54M 168.93M USD | $50 54.66 USD | $6.6 7.21 USD | $6.6 7.21 USD | $154.54M 168.93M USD | 0 | -$0.81 -0.8 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $722.75 8.74 USD |
-0.56
|
$13.96B 168.9M USD | $4.34K 52.48 USD | $719.1 8.7 USD | $739.9 8.95 USD | $13.96B 168.9M USD | 33.60 | $21.51 0.26 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,425 9.62 USD |
+0.92
|
$25B 168.78M USD | $91.2K 615.63 USD | $1,413 9.54 USD | $1,429 9.65 USD | $25B 168.78M USD | 14.73 | $96.72 0.65 USD | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| Hotel Royal Limited H12.SI | $1.85 1.39 USD |
-1.6
|
$223.78M 167.71M USD | $16.6K 12.44K USD | $1.83 1.37 USD | $1.89 1.42 USD | $223.78M 167.71M USD | 30.83 | $0.06 0.04 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,140 2.37 USD |
0
|
$222.14B 167.68M USD | $728.31K 549.75 USD | $3,030 2.29 USD | $3,155 2.38 USD | $222.14B 167.68M USD | 0 | $0 0 USD | |
| Bell-Park Co.,Ltd. 9441.T | $2,028 13.69 USD |
+2.48
|
$24.82B 167.57M USD | $14.7K 99.23 USD | $1,980 13.37 USD | $2,028 13.69 USD | $24.82B 167.57M USD | 12.28 | $165.05 1.11 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $43.75 1.23 USD |
-1.69
|
$5.95B 167.47M USD | $100 2.81 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.95B 167.47M USD | 15.35 | $2.85 0.08 USD | |
| Optimus Group Company Limited 9268.T | $363 2.45 USD |
+2.54
|
$24.78B 167.27M USD | $101.5K 685.15 USD | $351 2.37 USD | $363 2.45 USD | $24.78B 167.27M USD | 0 | -$7.36 -0.04 USD | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| GRP Limited GRPLTD.BO | $2,586.95 31.3 USD |
-2.75
|
$13.8B 166.92M USD | $177 2.14 USD | $2,563 31.01 USD | $2,640 31.94 USD | $13.8B 166.92M USD | 45.02 | $57.46 0.7 USD | |
| G N A Axles Limited GNA.NS | $321.3 3.89 USD |
+0.2
|
$13.79B 166.88M USD | $41.7K 504.51 USD | $318.2 3.85 USD | $326.75 3.95 USD | $13.79B 166.88M USD | 12.87 | $24.95 0.3 USD | |
| G N A Axles Limited GNA.BO | $321.25 3.89 USD |
+0.12
|
$13.79B 166.85M USD | $4.97K 60.14 USD | $317.35 3.84 USD | $327.1 3.96 USD | $13.79B 166.85M USD | 12.88 | $24.93 0.3 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,310 35.84 USD |
+2.91
|
$24.7B 166.75M USD | $8.6K 58.05 USD | $5,180 34.97 USD | $5,470 36.92 USD | $24.7B 166.75M USD | 13.24 | $400.93 2.71 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,015 0.06 USD |
-3.33
|
$2.61T 166.69M USD | $126.5K 8.08 USD | $930 0.06 USD | $1,055 0.07 USD | $2.61T 166.69M USD | 1611.11 | $0.63 0.00004 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4299 0.47 USD |
-0.46
|
$152.47M 166.67M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $152.47M 166.67M USD | 10.84 | $0.04 0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $49.35 1.57 USD |
-0.4
|
$5.22B 165.87M USD | $66.09K 2.1K USD | $48.85 1.55 USD | $49.65 1.58 USD | $5.22B 165.87M USD | 17.56 | $2.81 0.09 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $728.95 8.82 USD |
-2.42
|
$13.7B 165.74M USD | $111 1.34 USD | $716 8.66 USD | $729 8.82 USD | $13.7B 165.74M USD | 33.88 | $21.51 0.26 USD | |
| GRP Limited GRPLTD.NS | $2,567.8 31.07 USD |
-3.55
|
$13.69B 165.69M USD | $3.51K 42.47 USD | $2,560.1 30.97 USD | $2,687.9 32.52 USD | $13.69B 165.69M USD | 44.65 | $57.5 0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||