Соединенные Штаты Биржа: NYSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (220)
- {{country.name}}
- Все страны
- Соединенные Штаты (220)
NYSE (220)
Цикличные компании (220)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (12)
- Автопроизводители (9)
- Автозапчасти (21)
- Транспортные средства для отдыха (7)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (18)
- Текстильное производство (3)
- Производство одежды (14)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (15)
- Персональные услуги (6)
- Рестораны (16)
- Розничная торговля одеждой (16)
- Универмаги (3)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (4)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (15)
- Азартные игры (3)
- Досуг (6)
- Жилье (7)
- Курорты и казино (8)
- Туристические услуги (5)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$338.73 — |
+0.75
|
$337.75B — | $2.03M — | $335.72 — | $340.73 — | $337.75B — | 24.04 | $14.09 — | ||
Alibaba Group Holding
BABA
US
|
$111.14 — |
+1.98
|
$266.41B — | $12.81M — | $108.85 — | $112.16 — | $266.41B — | 17.17 | $6.47 — | ||
Toyota Motor
TM
US
|
$174.32 — |
-1.6
|
$206.41B — | $754.58K — | $173.65 — | $175.42 — | $206.41B — | 9.55 | $18.25 — | ||
McDonald's
MCD
US
|
$276.49 — |
-0.63
|
$196.45B — | $3.54M — | $272.92 — | $277.58 — | $196.45B — | 22.79 | $12.13 — | ||
The TJX Companies
TJX
US
|
$150.90 — |
-1.24
|
$166.70B — | $6.03M — | $150.25 — | $153.93 — | $166.70B — | 29.41 | $5.13 — | ||
Lowe's Companies
LOW
US
|
$213.00 — |
+0.07
|
$119.49B — | $1.26M — | $212.08 — | $215.09 — | $119.49B — | 18.00 | $11.83 — | ||
Royal Caribbean Cruises
RCL
US
|
$288.08 — |
+2.54
|
$77.26B — | $1.22M — | $282.77 — | $290.84 — | $77.26B — | 17.58 | $16.38 — | ||
Hilton Worldwide
HLT
US
|
$337.65 — |
+1.36
|
$76.87B — | $1.06M — | $330.31 — | $338.35 — | $76.87B — | 51.47 | $6.56 — | ||
Carvana
CVNA
US
|
$67.12 — |
+1.15
|
$73.62B — | $4.30M — | $65.00 — | $68.38 — | $73.62B — | 38.79 | $1.73 — | ||
General Motors Company
GM
US
|
$76.65 — |
+0.54
|
$69.11B — | $3.07M — | $75.45 — | $76.90 — | $69.11B — | 27.97 | $2.74 — | ||
Sea
SE
US
|
$108.92 — |
+0.3
|
$66.83B — | $3.84M — | $104.75 — | $109.60 — | $66.83B — | 42.95 | $2.54 — | ||
Ferrari
RACE
US
|
$374.67 — |
-0.1
|
$65.91B — | $252.23K — | $371.50 — | $376.74 — | $65.91B — | 36.58 | $10.24 — | ||
NIKE
NKE
US
|
$42.78 — |
-0.26
|
$63.35B — | $13.43M — | $42.13 — | $43.06 — | $63.35B — | 20.37 | $2.10 — | ||
Ford Motor Company
F
US
|
$13.61 — |
+0.81
|
$54.23B — | $34.56M — | $13.44 — | $13.74 — | $54.23B — | 0 | -$1.55 — | ||
AutoZone
AZO
US
|
$3,010.39 — |
-1.95
|
$49.15B — | $211.14K — | $2,993.06 — | $3,072.23 — | $49.15B — | 20.68 | $145.53 — | ||
Yum! Brands
YUM
US
|
$162.39 — |
-1.73
|
$44.76B — | $4.20M — | $158.55 — | $167.53 — | $44.76B — | 26.19 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$34.60 — |
+3.5
|
$44.38B — | $13.16M — | $33.00 — | $34.62 — | $44.38B — | 31.74 | $1.09 — | ||
D.R. Horton
DHI
US
|
$149.55 — |
+0.7
|
$42.41B — | $1.36M — | $148.19 — | $151.54 — | $42.41B — | 14.04 | $10.65 — | ||
|
Carnival
CCL
US
|
$26.72 — |
+4.21
|
$36.60B — | $16.73M — | $25.81 — | $27.04 — | $36.60B — | 12.03 | $2.22 — | ||
Honda Motor
HMC
US
|
$27.59 — |
-0.5
|
$35.80B — | $815.37K — | $27.50 — | $27.78 — | $35.80B — | 0 | -$1.97 — | ||
Coupang
CPNG
US
|
$19.16 — |
+0.84
|
$34.39B — | $18.94M — | $18.77 — | $19.45 — | $34.39B — | 0 | -$0.10 — | ||
Restaurant Brands
QSR
US
|
$74.94 — |
+0.66
|
$34.20B — | $1.64M — | $73.65 — | $75.36 — | $34.20B — | 24.09 | $3.11 — | ||
Las Vegas Sands
LVS
US
|
$46.45 — |
+0.56
|
$30.78B — | $2.39M — | $45.12 — | $46.51 — | $30.78B — | 17.14 | $2.71 — | ||
|
Tapestry
TPR
US
|
$139.93 — |
-0.15
|
$28.27B — | $1.47M — | $137.00 — | $141.64 — | $28.27B — | 42.66 | $3.28 — | ||
|
Williams-Sonoma
WSM
US
|
$219.77 — |
+0.66
|
$25.88B — | $661.07K — | $219.26 — | $224.05 — | $25.88B — | 24.61 | $8.93 — | ||
|
InterContinental Hotels
IHG
US
|
$164.22 — |
+0.46
|
$24.26B — | $198.19K — | $162.19 — | $164.90 — | $24.26B — | 33.72 | $4.87 — | ||
|
PulteGroup
PHM
US
|
$123.72 — |
+0.63
|
$23.57B — | $1.11M — | $122.56 — | $125.04 — | $23.57B — | 11.96 | $10.34 — | ||
Darden Restaurants
DRI
US
|
$201.92 — |
+0.41
|
$23.13B — | $1.39M — | $200.00 — | $205.16 — | $23.13B — | 19.34 | $10.44 — | ||
Ralph Lauren
RL
US
|
$387.58 — |
+1.9
|
$23.07B — | $506.18K — | $380.11 — | $389.82 — | $23.07B — | 25.66 | $15.10 — | ||
Rollins
ROL
US
|
$44.77 — |
-0.4
|
$21.56B — | $5.45M — | $44.26 — | $45.47 — | $21.56B — | 41.07 | $1.09 — | ||
|
Lennar
LEN
US
|
$84.35 — |
+0.91
|
$20.32B — | $2.17M — | $83.36 — | $85.28 — | $20.32B — | 13.22 | $6.38 — | ||
Burlington Stores
BURL
US
|
$321.44 — |
+1.35
|
$20.20B — | $396.19K — | $316.20 — | $322.90 — | $20.20B — | 33.10 | $9.71 — | ||
|
Packaging Corporation of America
PKG
US
|
$224.49 — |
+0.01
|
$20.00B — | $332.68K — | $224.40 — | $228.01 — | $20.00B — | 27.24 | $8.24 — | ||
Lennar Corporation
LEN-B
US
|
$82.67 — |
+1.31
|
$19.91B — | $37.88K — | $81.83 — | $83.51 — | $19.91B — | 12.95 | $6.38 — | ||
Amcor
AMCR
US
|
$42.70 — |
+1.79
|
$19.74B — | $1.75M — | $42.04 — | $43.10 — | $19.74B — | 34.15 | $1.25 — | ||
International Paper Company
IP
US
|
$37.18 — |
+1.39
|
$19.69B — | $3.89M — | $36.63 — | $37.63 — | $19.69B — | 0 | -$5.19 — | ||
DICK'S Sporting Goods
DKS
US
|
$217.32 — |
+0.98
|
$19.45B — | $876.51K — | $213.52 — | $218.91 — | $19.45B — | 21.16 | $10.27 — | ||
Hyatt Hotels
H
US
|
$189.95 — |
+1.36
|
$17.89B — | $321.21K — | $186.83 — | $192.60 — | $17.89B — | 0 | -$0.34 — | ||
Magna
MGA
US
|
$64.24 — |
+2.02
|
$17.49B — | $971.80K — | $63.73 — | $64.75 — | $17.49B — | 27.10 | $2.37 — | ||
|
NVR
NVR
US
|
$6,471.44 — |
+0.66
|
$17.47B — | $14.62K — | $6,410.71 — | $6,515.01 — | $17.47B — | 15.80 | $409.54 — | ||
|
Genuine Parts Company
GPC
US
|
$124.27 — |
-0.37
|
$17.29B — | $1.91M — | $123.92 — | $126.84 — | $17.29B — | 282.43 | $0.44 — | ||
|
Best Buy
BBY
US
|
$79.99 — |
+2.46
|
$16.86B — | $3.40M — | $78.44 — | $80.39 — | $16.86B — | 14.81 | $5.40 — | ||
|
Stellantis
STLA
US
|
$5.33 — |
-1.3
|
$15.44B — | $24.38M — | $5.25 — | $5.36 — | $15.44B — | 0 | -$8.52 — | ||
Yum China
YUMC
US
|
$42.31 — |
-0.96
|
$14.61B — | $1.52M — | $41.97 — | $42.45 — | $14.61B — | 16.21 | $2.61 — | ||
|
Deckers Outdoor
DECK
US
|
$104.26 — |
+2
|
$14.48B — | $1.20M — | $102.02 — | $105.19 — | $14.48B — | 14.85 | $7.02 — | ||
Toll Brothers
TOL
US
|
$148.26 — |
+1.85
|
$13.86B — | $584.55K — | $145.71 — | $150.19 — | $13.86B — | 11.26 | $13.16 — | ||
|
BorgWarner
BWA
US
|
$64.73 — |
+0.81
|
$13.28B — | $1.48M — | $64.59 — | $66.32 — | $13.28B — | 37.63 | $1.72 — | ||
Modine Manufacturing Company
MOD
US
|
$243.50 — |
+3.34
|
$12.86B — | $1.19M — | $240.91 — | $249.44 — | $12.86B — | 107.74 | $2.26 — | ||
|
Aptiv
APTV
US
|
$59.86 — |
+2.2
|
$12.67B — | $1.52M — | $58.21 — | $60.53 — | $12.67B — | 35.63 | $1.68 — | ||
Penske Automotive
PAG
US
|
$191.49 — |
+4.91
|
$12.59B — | $239.31K — | $184.07 — | $191.72 — | $12.59B — | 13.83 | $13.84 — | ||
XPeng
XPEV
US
|
$13.00 — |
+0.15
|
$12.42B — | $7.70M — | $12.86 — | $13.11 — | $12.42B — | 0 | -$0.35 — | ||
|
Crown
CCK
US
|
$109.71 — |
+0.42
|
$12.26B — | $596.66K — | $108.81 — | $111.05 — | $12.26B — | 17.44 | $6.29 — | ||
|
On Holding AG
ONON
US
|
$36.77 — |
+1.07
|
$12.26B — | $2.97M — | $35.67 — | $37.36 — | $12.26B — | 39.53 | $0.93 — | ||
Avery Dennison
AVY
US
|
$159.07 — |
+0.71
|
$12.17B — | $559.79K — | $157.25 — | $161.38 — | $12.17B — | 17.91 | $8.88 — | ||
|
NIO
NIO
US
|
$4.78 — |
-2.45
|
$11.98B — | $24.59M — | $4.72 — | $4.84 — | $11.98B — | 0 | -$0.55 — | ||
Wayfair
W
US
|
$90.29 — |
+4.09
|
$11.92B — | $1.87M — | $86.54 — | $91.36 — | $11.92B — | 0 | -$2.35 — | ||
MGM Resorts
MGM
US
|
$46.44 — |
-0.34
|
$11.88B — | $1.59M — | $46.09 — | $46.88 — | $11.88B — | 63.61 | $0.73 — | ||
|
Dutch Bros
BROS
US
|
$65.64 — |
+1.09
|
$11.47B — | $2.12M — | $64.25 — | $66.53 — | $11.47B — | 102.56 | $0.64 — | ||
Murphy USA
MUSA
US
|
$584.74 — |
-3.64
|
$10.80B — | $249.12K — | $575.06 — | $604.06 — | $10.80B — | 20.33 | $28.76 — | ||
|
Service
SCI
US
|
$76.63 — |
-0.17
|
$10.57B — | $560.98K — | $76.03 — | $76.88 — | $10.57B — | 20.21 | $3.79 — | ||
|
GameStop
GME
US
|
$21.95 — |
+1.15
|
$9.85B — | $2.61M — | $21.53 — | $21.98 — | $9.85B — | 16.38 | $1.34 — | ||
Allison Transmission
ALSN
US
|
$113.78 — |
+1.82
|
$9.44B — | $519.13K — | $113.32 — | $115.81 — | $9.44B — | 17.69 | $6.43 — | ||
Gildan Activewear
GIL
US
|
$50.89 — |
-0.02
|
$9.42B — | $1.02M — | $50.31 — | $51.47 — | $9.42B — | 29.76 | $1.71 — | ||
|
Life Time
LTH
US
|
$41.67 — |
+0.41
|
$9.28B — | $1.64M — | $41.03 — | $42.02 — | $9.28B — | 24.36 | $1.71 — | ||
|
Levi Strauss &
LEVI
US
|
$23.84 — |
-2.17
|
$9.17B — | $9.61M — | $22.47 — | $25.06 — | $9.17B — | 17.52 | $1.36 — | ||
Norwegian Cruise Line
NCLH
US
|
$19.76 — |
+6.98
|
$9.07B — | $17.12M — | $18.66 — | $20.05 — | $9.07B — | 15.93 | $1.24 — | ||
Autoliv
ALV
US
|
$118.95 — |
+1.45
|
$8.90B — | $395.78K — | $117.54 — | $119.42 — | $8.90B — | 12.80 | $9.29 — | ||
Chewy
CHWY
US
|
$20.67 — |
+0.54
|
$8.46B — | $4.56M — | $20.04 — | $20.86 — | $8.46B — | 34.44 | $0.60 — | ||
Birkenstock Holding
BIRK
US
|
$45.32 — |
+2.44
|
$8.33B — | $1.23M — | $44.04 — | $46.08 — | $8.33B — | 20.69 | $2.19 — | ||
Dillard's
DDS
US
|
$510.39 — |
-1.17
|
$7.97B — | $112.53K — | $503.06 — | $515.62 — | $7.97B — | 12.12 | $42.09 — | ||
|
CAVA
CAVA
US
|
$68.20 — |
+0.9
|
$7.94B — | $2.01M — | $66.79 — | $69.41 — | $7.94B — | 131.15 | $0.52 — | ||
|
Brinker
EAT
US
|
$180.63 — |
+3.24
|
$7.75B — | $1.10M — | $176.28 — | $182.35 — | $7.75B — | 17.62 | $10.25 — | ||
|
Rush Street Interactive
RSI
US
|
$32.63 — |
-0.34
|
$7.56B — | $2.16M — | $31.82 — | $33.42 — | $7.56B — | 95.97 | $0.34 — | ||
|
Super Group (SGHC)
SGHC
US
|
$14.79 — |
-4.64
|
$7.51B — | $2.18M — | $14.55 — | $15.52 — | $7.51B — | 30.81 | $0.48 — | ||
Etsy
ETSY
US
|
$77.72 — |
+0.67
|
$7.38B — | $2.26M — | $76.31 — | $78.34 — | $7.38B — | 29.77 | $2.61 — | ||
CarMax
KMX
US
|
$51.01 — |
+1.41
|
$7.24B — | $1.16M — | $50.11 — | $51.50 — | $7.24B — | 31.68 | $1.61 — | ||
|
Lithia Motors
LAD
US
|
$311.98 — |
+2.99
|
$7.11B — | $103.15K — | $303.39 — | $314.68 — | $7.11B — | 10.88 | $28.66 — | ||
Lear
LEA
US
|
$134.76 — |
+3.13
|
$6.75B — | $352.21K — | $131.42 — | $135.69 — | $6.75B — | 13.47 | $10.00 — | ||
|
Mohawk Industries
MHK
US
|
$109.59 — |
+1.93
|
$6.68B — | $362.46K — | $107.74 — | $111.55 — | $6.68B — | 16.40 | $6.68 — | ||
Acushnet
GOLF
US
|
$113.72 — |
+2.16
|
$6.66B — | $177.03K — | $110.55 — | $114.37 — | $6.66B — | 39.90 | $2.85 — | ||
Vipshop
VIPS
US
|
$13.85 — |
+0.87
|
$6.65B — | $1.45M — | $13.52 — | $13.95 — | $6.65B — | 6.23 | $2.22 — | ||
Taylor Morrison Home
TMHC
US
|
$71.80 — |
-0.18
|
$6.61B — | $1.91M — | $71.80 — | $71.94 — | $6.61B — | 10.70 | $6.71 — | ||
|
Boyd Gaming
BYD
US
|
$87.37 — |
+0.61
|
$6.49B — | $789.54K — | $85.09 — | $87.53 — | $6.49B — | 3.86 | $22.62 — | ||
V.F
VFC
US
|
$16.53 — |
+3.18
|
$6.49B — | $3.42M — | $15.85 — | $16.79 — | $6.49B — | 25.82 | $0.64 — | ||
AutoNation
AN
US
|
$192.31 — |
+2.48
|
$6.43B — | $278.98K — | $187.75 — | $194.52 — | $6.43B — | 10.42 | $18.45 — | ||
Floor & Decor
FND
US
|
$55.58 — |
+3
|
$6.01B — | $1.69M — | $53.88 — | $56.33 — | $6.01B — | 30.20 | $1.84 — | ||
Wyndham Hotels & Resorts
WH
US
|
$79.88 — |
+3.53
|
$5.98B — | $1.00M — | $76.73 — | $80.66 — | $5.98B — | 31.69 | $2.52 — | ||
Macy's
M
US
|
$22.68 — |
-0.09
|
$5.97B — | $3.33M — | $22.59 — | $22.91 — | $5.97B — | 9.37 | $2.42 — | ||
Installed Building Products
IBP
US
|
$220.00 — |
+2.43
|
$5.93B — | $286.14K — | $215.20 — | $221.80 — | $5.93B — | 23.50 | $9.36 — | ||
Sonoco Products Company
SON
US
|
$55.06 — |
+0.79
|
$5.44B — | $764.05K — | $55.01 — | $55.98 — | $5.44B — | 9.01 | $6.11 — | ||
Vail Resorts
MTN
US
|
$147.49 — |
+2.69
|
$5.26B — | $465.68K — | $142.00 — | $147.76 — | $5.26B — | 31.78 | $4.64 — | ||
Brunswick
BC
US
|
$77.99 — |
+3.59
|
$5.07B — | $561.18K — | $76.03 — | $79.29 — | $5.07B — | 0 | -$2.05 — | ||
Meritage Homes
MTH
US
|
$74.91 — |
+0.44
|
$5.00B — | $756.87K — | $74.31 — | $75.70 — | $5.00B — | 13.66 | $5.48 — | ||
Choice Hotels
CHH
US
|
$109.61 — |
+3.03
|
$4.99B — | $416.72K — | $105.87 — | $110.81 — | $4.99B — | 14.81 | $7.40 — | ||
H&R Block
HRB
US
|
$38.66 — |
-1.18
|
$4.90B — | $1.05M — | $37.76 — | $38.85 — | $4.90B — | 6.91 | $5.59 — | ||
Valvoline
VVV
US
|
$37.98 — |
+0.82
|
$4.84B — | $1.30M — | $37.48 — | $38.04 — | $4.84B — | 50.64 | $0.75 — | ||
Boot Barn
BOOT
US
|
$157.37 — |
+0.59
|
$4.78B — | $354.79K — | $154.00 — | $160.31 — | $4.78B — | 21.41 | $7.35 — | ||
Kontoor Brands
KTB
US
|
$84.16 — |
-0.21
|
$4.65B — | $930.41K — | $83.20 — | $85.52 — | $4.65B — | 16.96 | $4.96 — | ||
|
Silgan
SLGN
US
|
$44.01 — |
0
|
$4.65B — | $533.21K — | $43.98 — | $44.87 — | $4.65B — | 16.48 | $2.67 — | ||
|
Travel + Leisure
TNL
US
|
$73.95 — |
+1.72
|
$4.62B — | $386.98K — | $72.63 — | $74.12 — | $4.62B — | 20.59 | $3.59 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}