$3.44T
Общая капитализация
$97.46B
Общий объем
BTC 63.09%   •   ETH 8.96%
Доминирование

Биржа: NYSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (264)
Цикличные компании (264)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $371.68 —
-0.05
$369.79B — $2.57M — $368.41 — $373.18 — $369.79B — 25.24 $14.72 —
Alibaba Group Holding  BABA $108.7 —
-1.82
$259.35B — $11.73M — $107.95 — $109.08 — $259.35B — 14.53 $7.48 —
Toyota Motor  TM $174.89 —
+1.67
$228.01B — $334.15K — $174.01 — $175.25 — $228.01B — 6.97 $25.06 —
McDonald's  MCD $294.08 —
-0.19
$210.28B — $1.67M — $292.61 — $294.83 — $210.28B — 25.97 $11.32 —
The TJX Companies  TJX $125.86 —
+0.44
$140.41B — $2.99M — $124.77 — $126.11 — $140.41B — 29.61 $4.25 —
Lowe's Companies  LOW $228.31 —
+0.6
$127.95B — $1.78M — $224.13 — $228.53 — $127.95B — 18.86 $12.1 —
NIKE  NKE $76.39 —
0
$112.75B — $11.55M — $75.58 — $77.03 — $112.75B — 35.36 $2.16 —
Royal Caribbean Cruises  RCL $334.48 —
+2.57
$90.83B — $1.44M — $327.16 — $334.48 — $90.83B — 27.23 $12.28 —
Sea  SE $149.47 —
+0.03
$88.49B — $2.31M — $147.89 — $150.4 — $88.49B — 104.52 $1.43 —
Ferrari  RACE $490.2 —
-0.28
$87.36B — $201.6K — $489.21 — $492.44 — $87.36B — 47.17 $10.39 —
Chipotle Mexican Grill  CMG $57.07 —
+0.53
$76.89B — $10.38M — $56.72 — $57.25 — $76.89B — 50.50 $1.13 —
Hilton Worldwide  HLT $273.42 —
+1.23
$64.99B — $928.23K — $271.32 — $274.29 — $64.99B — 43.12 $6.34 —
AutoZone  AZO $3,769.26 —
+2.28
$63.05B — $84.77K — $3,695.15 — $3,770.29 — $63.05B — 25.51 $147.75 —
Coupang  CPNG $30.29 —
+0.87
$54.99B — $6.62M — $29.81 — $30.35 — $54.99B — 216.35 $0.14 —
General Motors Company  GM $52.89 —
+0.4
$50.85B — $6.6M — $52.75 — $53.96 — $50.85B — 7.38 $7.16 —
Ford Motor Company  F $11.81 —
+0.34
$46.96B — $60.31M — $11.76 — $11.96 — $46.96B — 9.44 $1.25 —
Yum! Brands  YUM $150 —
-0.12
$41.69B — $1.28M — $148.74 — $150.18 — $41.69B — 29.82 $5.03 —
Honda Motor  HMC $30.28 —
+2.02
$41.31B — $528.68K — $30.1 — $30.34 — $41.31B — 8.09 $3.74 —
Carvana  CVNA $348.33 —
+1.44
$40.74B — $1.54M — $338.62 — $349.9 — $40.74B — 121.79 $2.86 —
Carnival Corporation &  CCL $29.96 —
+1.05
$40.62B — $19.98M — $29.66 — $30.24 — $40.62B — 15.68 $1.91 —
D.R. Horton  DHI $131.9 —
-2.74
$40.52B — $3.43M — $131.65 — $136.38 — $40.52B — 10.00 $13.19 —
Carnival Corporation &  CUK $27.2 —
+1.38
$36.46B — $1.14M — $26.84 — $27.31 — $36.46B — 14.24 $1.91 —
Las Vegas Sands  LVS $48.22 —
+0.77
$34.07B — $2.36M — $47.64 — $48.59 — $34.07B — 26.93 $1.79 —
Restaurant Brands  QSR $68.92 —
+0.95
$31.12B — $1.01M — $68.05 — $68.98 — $31.12B — 23.36 $2.95 —
Stellantis  STLA $10.31 —
-0.19
$29.82B — $28.07M — $10.24 — $10.46 — $29.82B — 4.75 $2.17 —
Lennar Corporation  LEN-B $105.62 —
-3.97
$28.38B — $41.22K — $105.62 — $108.75 — $28.38B — 8.75 $12.07 —
Lennar  LEN $110.12 —
-4.09
$28.38B — $3.14M — $109.93 — $114.27 — $28.38B — 9.12 $12.07 —
Rollins  ROL $56.44 —
+1.44
$27.35B — $690.18K — $55.54 — $56.44 — $27.35B — 57.01 $0.99 —
International Paper Company  IP $50.43 —
+0.08
$26.62B — $2.05M — $50 — $50.65 — $26.62B — 43.10 $1.17 —
Darden Restaurants  DRI $220.27 —
+0.43
$25.78B — $604.93K — $218.82 — $220.85 — $25.78B — 24.80 $8.88 —
NVR  NVR $7,623.24 —
-1.87
$22.29B — $17.83K — $7,560 — $7,754.82 — $22.29B — 15.72 $484.84 —
Amcor  AMCR $9.63 —
-0.62
$22.07B — $20.32M — $9.63 — $9.73 — $22.07B — 17.19 $0.56 —
PulteGroup  PHM $109.36 —
-1.78
$21.92B — $1.62M — $108.8 — $112.18 — $21.92B — 7.72 $14.16 —
Williams-Sonoma  WSM $173.19 —
<0.01
$21.3B — $746.33K — $171.95 — $173.91 — $21.3B — 20.04 $8.64 —
Tapestry  TPR $90.2 —
+4.3
$18.73B — $4.38M — $86.82 — $90.84 — $18.73B — 23.73 $3.8 —
InterContinental Hotels  IHG $119.66 —
+1.45
$18.37B — $140.62K — $118.81 — $119.69 — $18.37B — 31.08 $3.85 —
Packaging Corporation of America  PKG $202.29 —
+0.17
$18.2B — $393.1K — $200.7 — $203.58 — $18.2B — 21.13 $9.57 —
XPeng  XPEV $18.85 —
+2.61
$17.94B — $6.88M — $18.5 — $19.11 — $17.94B — 0 -$0.75 —
On Holding AG  ONON $54.31 —
+1.14
$17.71B — $3.2M — $53.51 — $54.71 — $17.71B — 67.88 $0.8 —
Genuine Parts Company  GPC $127.41 —
-0.05
$17.68B — $495.19K — $126.55 — $127.92 — $17.68B — 20.92 $6.09 —
Chewy  CHWY $41.29 —
+0.76
$17.05B — $3.66M — $40.54 — $41.5 — $17.05B — 45.37 $0.91 —
Yum China  YUMC $45.76 —
-0.41
$16.96B — $1.12M — $45.36 — $46.09 — $16.96B — 19.14 $2.39 —
Ralph Lauren  RL $279.81 —
+1.93
$16.95B — $352.16K — $275.12 — $280.47 — $16.95B — 24.10 $11.61 —
DICK'S Sporting Goods  DKS $206.23 —
-0.1
$16.51B — $680.79K — $204.08 — $208.59 — $16.51B — 14.75 $13.98 —
Deckers Outdoor  DECK $106.2 —
-0.06
$15.87B — $1.7M — $105.87 — $107.66 — $15.87B — 16.77 $6.33 —
Aptiv  APTV $72.56 —
+0.51
$15.8B — $1.05M — $71.87 — $73 — $15.8B — 11.85 $6.12 —
Burlington Stores  BURL $247.39 —
+2.11
$15.61B — $870.07K — $241.95 — $248.93 — $15.61B — 30.31 $8.16 —
Best Buy  BBY $72.1 —
+0.71
$15.24B — $1.78M — $71.68 — $72.84 — $15.24B — 17.58 $4.1 —
Avery Dennison  AVY $183.24 —
-0.1
$14.32B — $339.85K — $181.94 — $183.8 — $14.32B — 21.08 $8.69 —
Hyatt Hotels  H $147.47 —
+1.43
$14.08B — $635.16K — $145.88 — $148.84 — $14.08B — 18.66 $7.9 —
Crown  CCK $107.9 —
+0.93
$12.56B — $630.68K — $106.81 — $108.05 — $12.56B — 23.25 $4.64 —
Penske Automotive  PAG $182.56 —
+0.04
$12.08B — $91.8K — $180.95 — $182.81 — $12.08B — 12.87 $14.18 —
Magna  MGA $41.62 —
-0.31
$11.73B — $756.56K — $41.37 — $42 — $11.73B — 10.37 $4.01 —
Service  SCI $81.78 —
-0.49
$11.64B — $503.17K — $81.05 — $82.21 — $11.64B — 22.59 $3.62 —
Toll Brothers  TOL $117.79 —
-2.05
$11.56B — $1.12M — $117.15 — $120.59 — $11.56B — 8.75 $13.45 —
Dutch Bros  BROS $67.22 —
+1.77
$11.06B — $1.48M — $65.65 — $67.42 — $11.06B — 172.35 $0.39 —
CarMax  KMX $70.61 —
-1.34
$10.6B — $1.31M — $70.53 — $71.99 — $10.6B — 19.50 $3.62 —
GameStop  GME $23.59 —
-1.5
$10.55B — $5.26M — $23.49 — $24.16 — $10.55B — 44.50 $0.53 —
MGM Resorts  MGM $37.59 —
-0.21
$10.23B — $2.31M — $37.52 — $38.04 — $10.23B — 16.78 $2.24 —
Norwegian Cruise Line  NCLH $21.98 —
+2.85
$9.82B — $10.79M — $21.49 — $22.09 — $9.82B — 12.48 $1.76 —
Skechers U.S.A  SKX $63.3 —
+0.08
$9.47B — $2.07M — $63.11 — $63.36 — $9.47B — 15.17 $4.17 —
Lithia Motors  LAD $352.9 —
+0.29
$9.19B — $81.27K — $351.27 — $356.61 — $9.19B — 11.13 $31.69 —
Autoliv  ALV $117.74 —
-0.51
$9.1B — $732.43K — $117.19 — $118.06 — $9.1B — 13.58 $8.67 —
Planet Fitness  PLNT $107.75 —
+0.86
$9.07B — $733.07K — $106.73 — $108.36 — $9.07B — 51.06 $2.11 —
Floor & Decor  FND $82.07 —
-0.81
$8.83B — $1.02M — $81.31 — $83.64 — $8.83B — 43.42 $1.89 —
Murphy USA  MUSA $423.01 —
+1.95
$8.36B — $125.86K — $413.75 — $425.11 — $8.36B — 17.92 $23.6 —
Allison Transmission  ALSN $97.93 —
+0.23
$8.25B — $828.29K — $97.51 — $99.5 — $8.25B — 11.33 $8.64 —
Brinker  EAT $182.77 —
+0.57
$8.12B — $456.12K — $179.3 — $184.56 — $8.12B — 25.45 $7.18 —
AutoNation  AN $212.5 —
+0.24
$8.01B — $253.25K — $211.59 — $213.23 — $8.01B — 12.59 $16.87 —
NIO  NIO $3.51 —
+0.86
$7.77B — $15.24M — $3.48 — $3.55 — $7.77B — 0 -$1.64 —
BorgWarner  BWA $35.32 —
-0.62
$7.76B — $1.01M — $35.27 — $35.81 — $7.76B — 24.87 $1.42 —
Vipshop  VIPS $14.99 —
-0.53
$7.72B — $991.95K — $14.91 — $15.07 — $7.72B — 7.72 $1.94 —
Gildan Activewear  GIL $50.84 —
+1.38
$7.69B — $352.04K — $50.23 — $50.98 — $7.69B — 19.93 $2.55 —
Levi Strauss &  LEVI $19.11 —
-0.62
$7.55B — $1.59M — $18.97 — $19.34 — $7.55B — 21.23 $0.9 —
H&R Block  HRB $56.12 —
+0.39
$7.51B — $522.88K — $55.84 — $56.41 — $7.51B — 13.92 $4.03 —
Wayfair  W $56.79 —
+0.58
$7.29B — $3.31M — $56.13 — $57.63 — $7.29B — 0 -$2.84 —
Dillard's  DDS $455.81 —
+1.19
$7.13B — $60.12K — $447.44 — $457.62 — $7.13B — 12.62 $36.1 —
Bath & Body Works  BBWI $33.14 —
+1.1
$7.01B — $2.77M — $32.72 — $33.44 — $7.01B — 8.90 $3.72 —
Mohawk Industries  MHK $110.84 —
-0.4
$6.93B — $463.44K — $110.33 — $112.13 — $6.93B — 14.48 $7.65 —
Bright Horizons Family  BFAM $120.58 —
-0.28
$6.9B — $157.12K — $120.39 — $121.55 — $6.9B — 43.53 $2.77 —
Graphic Packaging Holding Company  GPK $22.02 —
-0.05
$6.64B — $1.87M — $21.91 — $22.22 — $6.64B — 10.79 $2.04 —
Boyd Gaming  BYD $81.57 —
+0.22
$6.64B — $451.23K — $81.29 — $82.21 — $6.64B — 13.37 $6.1 —
Wyndham Hotels & Resorts  WH $84.5 —
+0.51
$6.51B — $933.52K — $83.7 — $85 — $6.51B — 20.11 $4.2 —
Life Time  LTH $29.23 —
-0.27
$6.41B — $1.39M — $28.96 — $29.85 — $6.41B — 30.44 $0.96 —
Taylor Morrison Home  TMHC $63.45 —
-2.28
$6.37B — $992.67K — $63.28 — $65.13 — $6.37B — 7.38 $8.59 —
Whirlpool  WHR $109.93 —
-0.6
$6.11B — $730.22K — $109.38 — $111.96 — $6.11B — 845.61 $0.13 —
Choice Hotels  CHH $131.5 —
+0.75
$6.1B — $273.62K — $130.19 — $132.49 — $6.1B — 20.16 $6.52 —
Vail Resorts  MTN $164.02 —
-0.28
$6.09B — $429.27K — $163.42 — $165.4 — $6.09B — 20.86 $7.86 —
Silgan  SLGN $56.67 —
-0.16
$6.06B — $338.15K — $56.52 — $57.02 — $6.06B — 21.06 $2.69 —
Shake Shack  SHAK $141.95 —
+0.49
$6.06B — $525.43K — $138.01 — $142.51 — $6.06B — 506.96 $0.28 —
Group 1 Automotive  GPI $466 —
+0.3
$6.03B — $105K — $462.05 — $469.97 — $6.03B — 13.08 $35.6 —
Super Group (SGHC)  SGHC $11.39 —
+4.3
$5.76B — $1.56M — $10.87 — $11.4 — $5.76B — 43.80 $0.26 —
Lear  LEA $103.58 —
+0.37
$5.54B — $329.02K — $103.4 — $104.94 — $5.54B — 12.10 $8.56 —
MINISO Group Holding  MNSO $18.03 —
-0.39
$5.52B — $175.91K — $17.95 — $18.06 — $5.52B — 16.39 $1.1 —
Modine Manufacturing Company  MOD $104.54 —
+2.27
$5.48B — $578.7K — $102.26 — $105.54 — $5.48B — 30.56 $3.42 —
Installed Building Products  IBP $194.58 —
-0.47
$5.37B — $223.71K — $191.97 — $196.85 — $5.37B — 22.16 $8.78 —
Asbury Automotive  ABG $258.66 —
-0.11
$5.09B — $76.8K — $257.18 — $260.42 — $5.09B — 12.31 $21 —
Meritage Homes  MTH $70.63 —
-2.74
$5.07B — $571.54K — $70.11 — $72.62 — $5.07B — 7.14 $9.88 —
Boot Barn  BOOT $164.93 —
+2.96
$5.05B — $386.37K — $161.64 — $165.3 — $5.05B — 28.00 $5.89 —
V.F  VFC $12.58 —
+0.8
$4.9B — $4.23M — $12.47 — $12.68 — $4.9B — 69.88 $0.18 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь