Соединенные Штаты Биржа: NYSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (268)
- {{country.name}}
- Все страны
- Соединенные Штаты (268)
NYSE (268)
Цикличные компании (268)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (17)
- Автопроизводители (9)
- Автозапчасти (22)
- Транспортные средства для отдыха (7)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (19)
- Текстильное производство (3)
- Производство одежды (14)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (19)
- Персональные услуги (8)
- Рестораны (16)
- Розничная торговля одеждой (19)
- Универмаги (5)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (5)
- Розничная торговля через Интернет (15)
- Специализированная розничная торговля (23)
- Азартные игры (6)
- Досуг (16)
- Жилье (7)
- Курорты и казино (9)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABA | $165.09 — |
-1.55
|
$394.65B — | $4.08M — | $162.2 — | $166.5 — | $394.65B — | 19.04 | $8.67 — | |
| The Home Depot HD | $378.24 — |
-0.03
|
$376.49B — | $342.66K — | $376.75 — | $380.4 — | $376.49B — | 25.69 | $14.72 — | |
| Toyota Motor TM | $205.01 — |
-0.35
|
$267.21B — | $26.34K — | $204.4 — | $205.31 — | $267.21B — | 9.72 | $21.09 — | |
| McDonald's MCD | $297.73 — |
+0.46
|
$212.46B — | $426.17K — | $296.45 — | $299.75 — | $212.46B — | 25.49 | $11.68 — | |
| The TJX Companies TJX | $140.62 — |
+0.15
|
$156.5B — | $532.96K — | $139.76 — | $141.35 — | $156.5B — | 32.03 | $4.39 — | |
| Lowe's Companies LOW | $235.02 — |
-0.26
|
$131.81B — | $298.17K — | $233.47 — | $237.06 — | $131.81B — | 19.29 | $12.18 — | |
| Sea SE | $155.72 — |
-1.07
|
$92.19B — | $666.42K — | $151.63 — | $156.45 — | $92.19B — | 80.26 | $1.94 — | |
| NIKE NKE | $61.99 — |
-1.06
|
$91.63B — | $2.39M — | $61.76 — | $62.59 — | $91.63B — | 31.78 | $1.95 — | |
| Ferrari RACE | $405 — |
+3.31
|
$73.58B — | $585.31K — | $395.19 — | $406.93 — | $73.58B — | 39.43 | $10.27 — | |
| Royal Caribbean Cruises RCL | $263.67 — |
-5.09
|
$71.91B — | $737.92K — | $261.27 — | $267.49 — | $71.91B — | 17.74 | $14.86 — | |
| General Motors Company GM | $67.65 — |
-0.86
|
$63.11B — | $177.09K — | $67.65 — | $68.13 — | $63.11B — | 12.91 | $5.24 — | |
| AutoZone AZO | $3,647.58 — |
+2
|
$60.67B — | $32.5K — | $3,572.48 — | $3,649.99 — | $60.67B — | 25.18 | $144.83 — | |
| Hilton Worldwide HLT | $259.74 — |
+0.25
|
$60.37B — | $184.01K — | $256.61 — | $260.89 — | $60.37B — | 37.69 | $6.89 — | |
| Coupang CPNG | $31.7 — |
-0.88
|
$57.79B — | $1.04M — | $31.14 — | $31.91 — | $57.79B — | 158.50 | $0.2 — | |
| Ford Motor Company F | $12.86 — |
-1.15
|
$51.24B — | $11.42M — | $12.75 — | $12.93 — | $51.24B — | 10.99 | $1.17 — | |
| D.R. Horton DHI | $145.31 — |
+0.17
|
$42.79B — | $248.95K — | $144.01 — | $145.67 — | $42.79B — | 12.54 | $11.58 — | |
| Chipotle Mexican Grill CMG | $31.59 — |
+0.24
|
$41.76B — | $4.02M — | $31.37 — | $31.85 — | $41.76B — | 27.95 | $1.13 — | |
| Las Vegas Sands LVS | $61.4 — |
-0.14
|
$41.51B — | $999.17K — | $60.32 — | $61.51 — | $41.51B — | 27.65 | $2.22 — | |
| Yum! Brands YUM | $146.29 — |
+4.95
|
$40.6B — | $1.11M — | $143.14 — | $148.5 — | $40.6B — | 28.85 | $5.07 — | |
| Honda Motor HMC | $30.91 — |
+1.1
|
$40.1B — | $166.1K — | $30.85 — | $30.95 — | $40.1B — | 11.03 | $2.8 — | |
| Carvana CVNA | $320.51 — |
-3.56
|
$37.48B — | $540.44K — | $318.4 — | $326.4 — | $37.48B — | 73.00 | $4.39 — | |
| Carnival Corporation & CCL | $26.6 — |
-7.37
|
$34.92B — | $9.67M — | $26.34 — | $27.31 — | $34.92B — | 13.70 | $1.94 — | |
| Carnival Corporation & CUK | $24.08 — |
-7.19
|
$31.76B — | $1.22M — | $23.88 — | $24.67 — | $31.76B — | 12.40 | $1.94 — | |
| Lennar Corporation LEN-B | $115.17 — |
+0.35
|
$30.68B — | $2.67K — | $114.39 — | $115.26 — | $30.68B — | 11.39 | $10.11 — | |
| Lennar LEN | $120.62 — |
+0.02
|
$30.58B — | $435.14K — | $119.45 — | $120.99 — | $30.58B — | 11.93 | $10.11 — | |
| Restaurant Brands QSR | $65.96 — |
+0.27
|
$30.09B — | $136.73K — | $65.28 — | $66.1 — | $30.09B — | 23.39 | $2.82 — | |
| Stellantis STLA | $9.93 — |
-2.84
|
$28.69B — | $2.19M — | $9.85 — | $9.95 — | $28.69B — | 0 | -$0.94 — | |
| Rollins ROL | $58.87 — |
+0.63
|
$28.53B — | $299.91K — | $58.44 — | $59.51 — | $28.53B — | 55.01 | $1.07 — | |
| Williams-Sonoma WSM | $194 — |
+0.72
|
$23.63B — | $93.43K — | $189.63 — | $194 — | $23.63B — | 21.60 | $8.98 — | |
| PulteGroup PHM | $118.11 — |
-0.55
|
$23.02B — | $144.25K — | $117.72 — | $119.03 — | $23.02B — | 9.11 | $12.96 — | |
| Tapestry TPR | $106.92 — |
+0.55
|
$22.13B — | $453.78K — | $104.65 — | $107.16 — | $22.13B — | 130.39 | $0.82 — | |
| XPeng XPEV | $22.83 — |
-3.35
|
$21.63B — | $409.86K — | $22.81 — | $22.86 — | $21.63B — | 0 | -$0.63 — | |
| Darden Restaurants DRI | $178.34 — |
+0.43
|
$20.74B — | $134.35K — | $176.22 — | $179.76 — | $20.74B — | 19.13 | $9.32 — | |
| NVR NVR | $7,051.29 — |
-0.3
|
$19.42B — | $1.89K — | $7,003.47 — | $7,084.36 — | $19.42B — | 15.50 | $454.75 — | |
| DICK'S Sporting Goods DKS | $216.38 — |
-0.65
|
$19.4B — | $122.18K — | $214.77 — | $216.88 — | $19.4B — | 15.09 | $14.33 — | |
| International Paper Company IP | $36.37 — |
-1.51
|
$19.2B — | $807.15K — | $36.32 — | $36.84 — | $19.2B — | 0 | -$1.37 — | |
| Ralph Lauren RL | $309.75 — |
-1.65
|
$18.76B — | $80.45K — | $307.34 — | $311.23 — | $18.76B — | 24.70 | $12.54 — | |
| InterContinental Hotels IHG | $122.02 — |
-0.27
|
$18.41B — | $64.24K — | $121.2 — | $122.65 — | $18.41B — | 25.85 | $4.72 — | |
| Amcor AMCR | $7.9 — |
+0.45
|
$18.22B — | $3.46M — | $7.75 — | $7.9 — | $18.22B — | 24.67 | $0.32 — | |
| Packaging Corporation of America PKG | $195.64 — |
+0.03
|
$17.6B — | $73.72K — | $194.68 — | $196.43 — | $17.6B — | 19.76 | $9.9 — | |
| Aptiv APTV | $81.37 — |
-0.49
|
$17.58B — | $164.14K — | $80.07 — | $81.58 — | $17.58B — | 61.64 | $1.32 — | |
| NIO NIO | $7.2 — |
-2.96
|
$17.51B — | $10.67M — | $7.07 — | $7.27 — | $17.51B — | 0 | -$1.62 — | |
| Burlington Stores BURL | $270.2 — |
-2.18
|
$17.03B — | $27.47K — | $267.27 — | $272.35 — | $17.03B — | 31.86 | $8.48 — | |
| Genuine Parts Company GPC | $122.27 — |
-1.08
|
$17.01B — | $112.33K — | $121.79 — | $123.48 — | $17.01B — | 21.04 | $5.81 — | |
| Best Buy BBY | $80.25 — |
-1.56
|
$16.86B — | $268.7K — | $79.84 — | $81.16 — | $16.86B — | 22.10 | $3.63 — | |
| Yum China YUMC | $45.49 — |
+3.43
|
$16.45B — | $344.23K — | $43.75 — | $46.08 — | $16.45B — | 18.79 | $2.42 — | |
| Magna MGA | $49.17 — |
-0.21
|
$13.9B — | $238.11K — | $48.2 — | $49.2 — | $13.9B — | 13.46 | $3.65 — | |
| Avery Dennison AVY | $174.3 — |
+0.01
|
$13.47B — | $46.37K — | $172.8 — | $174.44 — | $13.47B — | 19.76 | $8.82 — | |
| Wayfair W | $103.18 — |
-0.12
|
$13.45B — | $401.28K — | $101.11 — | $103.24 — | $13.45B — | 0 | -$2.57 — | |
| Chewy CHWY | $32.29 — |
-1.93
|
$13.39B — | $793.89K — | $32.26 — | $32.82 — | $13.39B — | 89.68 | $0.36 — | |
| Hyatt Hotels H | $136.83 — |
+0.12
|
$13.07B — | $94.53K — | $134.94 — | $137.46 — | $13.07B — | 31.09 | $4.4 — | |
| Toll Brothers TOL | $132.9 — |
-0.32
|
$12.81B — | $28.65K — | $131.99 — | $132.9 — | $12.81B — | 9.80 | $13.56 — | |
| On Holding AG ONON | $35.83 — |
-1.73
|
$11.7B — | $1.07M — | $35.41 — | $36.14 — | $11.7B — | 68.90 | $0.52 — | |
| Deckers Outdoor DECK | $80.08 — |
-1.28
|
$11.67B — | $512.09K — | $79.17 — | $80.23 — | $11.67B — | 11.89 | $6.73 — | |
| Service SCI | $81.84 — |
+0.53
|
$11.47B — | $6.09K — | $81.38 — | $81.84 — | $11.47B — | 22.05 | $3.71 — | |
| Crown CCK | $98.46 — |
+1.27
|
$11.36B — | $180.6K — | $96.82 — | $98.46 — | $11.36B — | 12.21 | $8.06 — | |
| Penske Automotive PAG | $158.32 — |
-0.41
|
$10.43B — | $15.13K — | $158.15 — | $159.11 — | $10.43B — | 11.14 | $14.2 — | |
| GameStop GME | $21.9 — |
-0.95
|
$9.81B — | $1.4M — | $21.58 — | $21.97 — | $9.81B — | 27.37 | $0.8 — | |
| BorgWarner BWA | $44.15 — |
+0.73
|
$9.44B — | $252.61K — | $43.46 — | $44.17 — | $9.44B — | 62.18 | $0.71 — | |
| Dillard's DDS | $598.85 — |
-0.55
|
$9.35B — | $6.19K — | $595.31 — | $598.85 — | $9.35B — | 16.51 | $36.25 — | |
| QuantumScape QS | $15.52 — |
-4.25
|
$9.33B — | $9.26M — | $14.76 — | $15.85 — | $9.33B — | 0 | -$0.81 — | |
| Autoliv ALV | $120.05 — |
+0.79
|
$9.12B — | $101.04K — | $118.05 — | $120.07 — | $9.12B — | 12.44 | $9.65 — | |
| Norwegian Cruise Line NCLH | $19.77 — |
-10.89
|
$9B — | $13.14M — | $19.52 — | $20.84 — | $9B — | 13.53 | $1.46 — | |
| Dutch Bros BROS | $54.38 — |
-0.21
|
$8.95B — | $750.72K — | $53.35 — | $54.78 — | $8.95B — | 118.20 | $0.46 — | |
| MGM Resorts MGM | $31.67 — |
-1.45
|
$8.66B — | $1.01M — | $31.26 — | $31.8 — | $8.66B — | 158.32 | $0.2 — | |
| Vipshop VIPS | $17.54 — |
-0.17
|
$8.65B — | $472.14K — | $17.2 — | $17.56 — | $8.65B — | 9.37 | $1.87 — | |
| Gildan Activewear GIL | $57.46 — |
-0.86
|
$8.59B — | $154.49K — | $57 — | $57.63 — | $8.59B — | 18.47 | $3.11 — | |
| Modine Manufacturing Company MOD | $149.43 — |
-2.29
|
$7.87B — | $227.14K — | $144.51 — | $150.55 — | $7.87B — | 43.06 | $3.47 — | |
| Planet Fitness PLNT | $91.94 — |
+0.02
|
$7.74B — | $102.75K — | $91.16 — | $92.82 — | $7.74B — | 41.04 | $2.24 — | |
| Levi Strauss & LEVI | $19.63 — |
-1.8
|
$7.67B — | $293.24K — | $19.32 — | $19.69 — | $7.67B — | 14.98 | $1.31 — | |
| Lithia Motors LAD | $305.14 — |
-0.99
|
$7.4B — | $35.34K — | $302.22 — | $305.24 — | $7.4B — | 8.81 | $34.61 — | |
| Birkenstock Holding BIRK | $39.4 — |
+0.09
|
$7.24B — | $125.26K — | $39 — | $39.63 — | $7.24B — | 20.84 | $1.89 — | |
| AutoNation AN | $197.04 — |
-0.63
|
$7.02B — | $23.17K — | $196.25 — | $197.5 — | $7.02B — | 11.61 | $16.97 — | |
| Murphy USA MUSA | $370.93 — |
+0.78
|
$6.95B — | $25.63K — | $368.63 — | $373.26 — | $6.95B — | 15.72 | $23.59 — | |
| Mohawk Industries MHK | $110.98 — |
-0.2
|
$6.86B — | $83.78K — | $110.11 — | $111.44 — | $6.86B — | 16.51 | $6.72 — | |
| Allison Transmission ALSN | $79.86 — |
-1.84
|
$6.65B — | $12K — | $79.67 — | $80.49 — | $6.65B — | 9.79 | $8.15 — | |
| Floor & Decor FND | $61.43 — |
+3
|
$6.62B — | $1.13M — | $59.51 — | $61.65 — | $6.62B — | 30.71 | $2 — | |
| MINISO Group Holding MNSO | $21.2 — |
-0.56
|
$6.45B — | $137.8K — | $20.7 — | $21.32 — | $6.45B — | 20.00 | $1.06 — | |
| H&R Block HRB | $49.91 — |
+0.97
|
$6.38B — | $125.78K — | $49.4 — | $50.2 — | $6.38B — | 11.29 | $4.42 — | |
| Installed Building Products IBP | $234.78 — |
-2.21
|
$6.37B — | $55.58K — | $232.55 — | $236.29 — | $6.37B — | 26.14 | $8.98 — | |
| Boyd Gaming BYD | $78.82 — |
-0.79
|
$6.16B — | $57.55K — | $78.29 — | $78.83 — | $6.16B — | 3.50 | $22.47 — | |
| CarMax KMX | $41.01 — |
-0.81
|
$6.02B — | $306.63K — | $40.5 — | $41.04 — | $6.02B — | 12.02 | $3.41 — | |
| Bright Horizons Family BFAM | $103.92 — |
+0.28
|
$5.91B — | $40.35K — | $103.63 — | $105.43 — | $5.91B — | 29.94 | $3.47 — | |
| Super Group (SGHC) SGHC | $11.65 — |
+10.27
|
$5.89B — | $1.43M — | $11.52 — | $12.36 — | $5.89B — | 27.72 | $0.42 — | |
| Etsy ETSY | $58.89 — |
-3.58
|
$5.81B — | $546.09K — | $58.73 — | $60.11 — | $5.81B — | 39.79 | $1.48 — | |
| Taylor Morrison Home TMHC | $58.52 — |
+0.07
|
$5.72B — | $45.44K — | $57.93 — | $58.56 — | $5.72B — | 7.05 | $8.3 — | |
| Boot Barn BOOT | $187.09 — |
-2.13
|
$5.7B — | $77.33K — | $183.5 — | $188.6 — | $5.7B — | 27.55 | $6.79 — | |
| Life Time LTH | $25.52 — |
+2.62
|
$5.61B — | $603.53K — | $24.14 — | $25.75 — | $5.61B — | 25.01 | $1.02 — | |
| Lear LEA | $107.5 — |
-0.65
|
$5.58B — | $55.07K — | $105.38 — | $107.65 — | $5.58B — | 13.10 | $8.2 — | |
| Wyndham Hotels & Resorts WH | $73.72 — |
-0.71
|
$5.57B — | $61K — | $73.32 — | $74.24 — | $5.57B — | 17.02 | $4.33 — | |
| V.F VFC | $14.14 — |
-0.25
|
$5.52B — | $840.64K — | $13.81 — | $14.26 — | $5.52B — | 58.89 | $0.24 — | |
| THOR Industries THO | $103.2 — |
-1.06
|
$5.43B — | $16.29K — | $102.89 — | $105.03 — | $5.43B — | 21.32 | $4.84 — | |
| Vail Resorts MTN | $147.85 — |
-1
|
$5.32B — | $25.51K — | $147.08 — | $147.92 — | $5.32B — | 19.63 | $7.53 — | |
| Macy's M | $19.62 — |
-1.63
|
$5.27B — | $717.1K — | $19.24 — | $19.62 — | $5.27B — | 11.14 | $1.76 — | |
| Sealed Air SEE | $35.09 — |
+3.27
|
$5.16B — | $632.77K — | $34.51 — | $36.21 — | $5.16B — | 17.28 | $2.03 — | |
| Group 1 Automotive GPI | $394.23 — |
+0.15
|
$4.98B — | $31.36K — | $390.81 — | $398.77 — | $4.98B — | 13.77 | $28.62 — | |
| Bath & Body Works BBWI | $23.96 — |
-1.11
|
$4.94B — | $525.61K — | $23.57 — | $24.09 — | $4.94B — | 7.17 | $3.34 — | |
| Graphic Packaging Holding Company GPK | $16.38 — |
+4.56
|
$4.85B — | $1.36M — | $14.9 — | $16.6 — | $4.85B — | 9.25 | $1.77 — | |
| Brinker EAT | $105.18 — |
+0.12
|
$4.67B — | $212.56K — | $104 — | $105.5 — | $4.67B — | 10.89 | $9.65 — | |
| Meritage Homes MTH | $65.17 — |
-0.92
|
$4.59B — | $114.62K — | $64.54 — | $65.84 — | $4.59B — | 8.70 | $7.49 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}