Соединенные Штаты Биржа: NYSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (268)
- {{country.name}}
- Все страны
- Соединенные Штаты (268)
NYSE (268)
Цикличные компании (268)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (17)
- Автопроизводители (9)
- Автозапчасти (22)
- Транспортные средства для отдыха (7)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (19)
- Текстильное производство (3)
- Производство одежды (14)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (19)
- Персональные услуги (8)
- Рестораны (16)
- Розничная торговля одеждой (19)
- Универмаги (5)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (5)
- Розничная торговля через Интернет (15)
- Специализированная розничная торговля (23)
- Азартные игры (6)
- Досуг (16)
- Жилье (7)
- Курорты и казино (9)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABA | $165.68 — |
-1.19
|
$395.91B — | $8.83M — | $161.22 — | $165.80 — | $395.91B — | 19.10 | $8.67 — | |
| The Home Depot HD | $371.43 — |
+0.64
|
$369.96B — | $1.45M — | $367.57 — | $373.65 — | $369.96B — | 25.24 | $14.72 — | |
| Toyota Motor TM | $202.30 — |
-0.18
|
$264.03B — | $174.79K — | $201.28 — | $202.96 — | $264.03B — | 9.60 | $21.09 — | |
| McDonald's MCD | $300.23 — |
+0.61
|
$214.24B — | $1.90M — | $298.33 — | $302.55 — | $214.24B — | 25.70 | $11.68 — | |
| The TJX Companies TJX | $144.56 — |
+0.55
|
$160.88B — | $3.62M — | $143.34 — | $145.11 — | $160.88B — | 32.92 | $4.39 — | |
| Lowe's Companies LOW | $234.06 — |
+1.17
|
$131.26B — | $1.51M — | $231.12 — | $234.18 — | $131.26B — | 19.21 | $12.18 — | |
| NIKE NKE | $60.98 — |
-1.48
|
$90.13B — | $9.48M — | $60.29 — | $62.18 — | $90.13B — | 31.26 | $1.95 — | |
| Sea SE | $148.82 — |
-3.09
|
$88.10B — | $5.27M — | $145.80 — | $151.12 — | $88.10B — | 76.71 | $1.94 — | |
| Ferrari RACE | $410.81 — |
+1.28
|
$74.63B — | $420.12K — | $406.30 — | $410.87 — | $74.63B — | 40.00 | $10.27 — | |
| Royal Caribbean Cruises RCL | $257.04 — |
+1.37
|
$70.10B — | $1.04M — | $251.22 — | $257.73 — | $70.10B — | 17.29 | $14.86 — | |
| General Motors Company GM | $70.25 — |
+2.05
|
$65.53B — | $4.29M — | $68.58 — | $70.28 — | $65.53B — | 13.40 | $5.24 — | |
| Hilton Worldwide HLT | $273.10 — |
+2.95
|
$63.48B — | $1.18M — | $265.45 — | $273.21 — | $63.48B — | 39.63 | $6.89 — | |
| AutoZone AZO | $3,706.25 — |
+0.89
|
$61.64B — | $51.25K — | $3,645.96 — | $3,709.09 — | $61.64B — | 25.59 | $144.83 — | |
| Ford Motor Company F | $13.19 — |
+1.7
|
$52.56B — | $57.91M — | $12.95 — | $13.21 — | $52.56B — | 11.27 | $1.17 — | |
| Coupang CPNG | $28.56 — |
-1.52
|
$52.07B — | $6.06M — | $28.11 — | $29.01 — | $52.07B — | 142.79 | $0.20 — | |
| Las Vegas Sands LVS | $65.10 — |
+3.67
|
$44.01B — | $3.63M — | $61.62 — | $65.26 — | $44.01B — | 29.32 | $2.22 — | |
| D.R. Horton DHI | $144.61 — |
-0.42
|
$42.58B — | $1.64M — | $142.30 — | $145.74 — | $42.58B — | 12.48 | $11.58 — | |
| Yum! Brands YUM | $148.81 — |
+0.81
|
$41.30B — | $1.29M — | $147.72 — | $149.41 — | $41.30B — | 29.35 | $5.07 — | |
| Chipotle Mexican Grill CMG | $30.41 — |
-0.51
|
$40.20B — | $19.28M — | $30.02 — | $30.71 — | $40.20B — | 26.90 | $1.13 — | |
| Honda Motor HMC | $29.85 — |
-1.84
|
$38.73B — | $654.95K — | $29.47 — | $29.85 — | $38.73B — | 10.66 | $2.80 — | |
| Carvana CVNA | $303.33 — |
+4.54
|
$35.47B — | $2.06M — | $285.03 — | $303.87 — | $35.47B — | 69.09 | $4.39 — | |
| Carnival Corporation & CCL | $26.89 — |
+1.95
|
$35.30B — | $12.37M — | $26.01 — | $27.13 — | $35.30B — | 13.85 | $1.94 — | |
| Carnival Corporation & CUK | $24.33 — |
+2.23
|
$32.10B — | $1.29M — | $23.54 — | $24.52 — | $32.10B — | 12.54 | $1.94 — | |
| Restaurant Brands QSR | $67.69 — |
-0.69
|
$30.88B — | $787.08K — | $67.27 — | $68.54 — | $30.88B — | 24.00 | $2.82 — | |
| Lennar LEN | $121.18 — |
+0.71
|
$30.72B — | $2.72M — | $118.94 — | $121.18 — | $30.72B — | 11.98 | $10.11 — | |
| Lennar Corporation LEN-B | $112.83 — |
-0.42
|
$30.05B — | $14.59K — | $112.31 — | $113.90 — | $30.05B — | 11.16 | $10.11 — | |
| Stellantis STLA | $10.23 — |
+1.49
|
$29.55B — | $10.19M — | $10.05 — | $10.24 — | $29.55B — | 0 | -$0.94 — | |
| Rollins ROL | $58.50 — |
-0.26
|
$28.35B — | $1.07M — | $58.29 — | $58.89 — | $28.35B — | 54.66 | $1.07 — | |
| Williams-Sonoma WSM | $197.70 — |
+3.04
|
$24.08B — | $299.38K — | $191.95 — | $197.70 — | $24.08B — | 22.01 | $8.98 — | |
| PulteGroup PHM | $119.79 — |
+0.72
|
$23.35B — | $1.11M — | $117.74 — | $119.82 — | $23.35B — | 9.24 | $12.96 — | |
| Tapestry TPR | $102.73 — |
+3.97
|
$21.27B — | $4.49M — | $99.95 — | $104.03 — | $21.27B — | 125.28 | $0.82 — | |
| XPeng XPEV | $22.27 — |
-6.78
|
$21.10B — | $17.06M — | $21.60 — | $23.23 — | $21.10B — | 0 | -$0.63 — | |
| Darden Restaurants DRI | $178.71 — |
+0.68
|
$20.79B — | $514.55K — | $176.86 — | $180.12 — | $20.79B — | 19.17 | $9.32 — | |
| International Paper Company IP | $38.06 — |
+4.16
|
$20.09B — | $3.85M — | $36.38 — | $38.07 — | $20.09B — | 0 | -$1.37 — | |
| Ralph Lauren RL | $327.61 — |
+3.99
|
$19.84B — | $381.28K — | $315.74 — | $328.17 — | $19.84B — | 26.12 | $12.54 — | |
| NVR NVR | $7,168.00 — |
-0.38
|
$19.74B — | $5.97K — | $7,159.41 — | $7,227.48 — | $19.74B — | 15.76 | $454.75 — | |
| DICK'S Sporting Goods DKS | $219.25 — |
+1.17
|
$19.66B — | $427.97K — | $214.35 — | $220.16 — | $19.66B — | 15.30 | $14.33 — | |
| InterContinental Hotels IHG | $130.09 — |
+3.36
|
$19.63B — | $142.19K — | $126.68 — | $130.25 — | $19.63B — | 27.56 | $4.72 — | |
| Amcor AMCR | $8.37 — |
+1.76
|
$19.31B — | $15.14M — | $8.17 — | $8.37 — | $19.31B — | 26.14 | $0.32 — | |
| Aptiv APTV | $83.62 — |
+1.85
|
$18.07B — | $1.18M — | $81.75 — | $83.62 — | $18.07B — | 63.34 | $1.32 — | |
| Packaging Corporation of America PKG | $200.57 — |
+1.25
|
$18.05B — | $278.66K — | $195.75 — | $200.83 — | $18.05B — | 20.25 | $9.90 — | |
| Burlington Stores BURL | $282.66 — |
+4.98
|
$17.82B — | $575.11K — | $269.32 — | $282.94 — | $17.82B — | 33.33 | $8.48 — | |
| Genuine Parts Company GPC | $126.91 — |
+1.5
|
$17.65B — | $386.51K — | $124.93 — | $126.93 — | $17.65B — | 21.84 | $5.81 — | |
| NIO NIO | $6.88 — |
-3.98
|
$16.72B — | $53.50M — | $6.68 — | $7.02 — | $16.72B — | 0 | -$1.62 — | |
| Best Buy BBY | $78.84 — |
+0.22
|
$16.56B — | $1.31M — | $77.48 — | $79.37 — | $16.56B — | 21.71 | $3.63 — | |
| Yum China YUMC | $43.50 — |
+0.96
|
$15.73B — | $546.67K — | $43.19 — | $43.63 — | $15.73B — | 17.97 | $2.42 — | |
| Hyatt Hotels H | $154.75 — |
+5.73
|
$14.78B — | $1.03M — | $147.27 — | $154.75 — | $14.78B — | 35.16 | $4.40 — | |
| Magna MGA | $49.88 — |
+0.46
|
$14.10B — | $745.64K — | $49.56 — | $50.20 — | $14.10B — | 13.66 | $3.65 — | |
| Chewy CHWY | $33.84 — |
+3.11
|
$14.04B — | $3.72M — | $32.81 — | $33.95 — | $14.04B — | 94.00 | $0.36 — | |
| Wayfair W | $106.77 — |
+8.18
|
$13.92B — | $3.38M — | $98.00 — | $106.77 — | $13.92B — | 0 | -$2.57 — | |
| Avery Dennison AVY | $174.45 — |
+1.45
|
$13.48B — | $265.37K — | $172.18 — | $174.81 — | $13.48B — | 19.77 | $8.82 — | |
| Toll Brothers TOL | $132.47 — |
-0.15
|
$12.77B — | $518.84K — | $131.00 — | $133.10 — | $12.77B — | 9.76 | $13.56 — | |
| Deckers Outdoor DECK | $81.84 — |
+2.54
|
$11.93B — | $1.94M — | $79.34 — | $81.91 — | $11.93B — | 12.16 | $6.73 — | |
| On Holding AG ONON | $35.17 — |
-0.96
|
$11.48B — | $7.31M — | $34.38 — | $35.93 — | $11.48B — | 67.63 | $0.52 — | |
| Crown CCK | $98.16 — |
+2.21
|
$11.32B — | $500.30K — | $95.07 — | $98.20 — | $11.32B — | 12.17 | $8.06 — | |
| Service SCI | $80.26 — |
+0.01
|
$11.25B — | $427.31K — | $80.04 — | $80.83 — | $11.25B — | 21.63 | $3.71 — | |
| Penske Automotive PAG | $158.28 — |
+2.21
|
$10.42B — | $170.08K — | $155.87 — | $158.56 — | $10.42B — | 11.14 | $14.20 — | |
| QuantumScape QS | $16.32 — |
+2.61
|
$9.81B — | $25.71M — | $14.84 — | $16.37 — | $9.81B — | 0 | -$0.81 — | |
| GameStop GME | $21.57 — |
+1.03
|
$9.66B — | $4.04M — | $20.97 — | $21.74 — | $9.66B — | 26.96 | $0.80 — | |
| BorgWarner BWA | $45.13 — |
+0.27
|
$9.65B — | $1.39M — | $44.95 — | $45.53 — | $9.65B — | 63.56 | $0.71 — | |
| Dillard's DDS | $606.92 — |
+0.99
|
$9.48B — | $55.73K — | $593.25 — | $606.92 — | $9.48B — | 16.74 | $36.25 — | |
| Autoliv ALV | $121.59 — |
+1.4
|
$9.24B — | $256.52K — | $119.54 — | $121.59 — | $9.24B — | 12.59 | $9.65 — | |
| Vipshop VIPS | $18.62 — |
+1.86
|
$9.18B — | $1.31M — | $18.01 — | $18.63 — | $9.18B — | 9.95 | $1.87 — | |
| MGM Resorts MGM | $32.85 — |
+3.56
|
$8.98B — | $2.43M — | $31.35 — | $32.87 — | $8.98B — | 164.24 | $0.20 — | |
| Planet Fitness PLNT | $106.21 — |
+2.88
|
$8.95B — | $1.12M — | $103.25 — | $106.28 — | $8.95B — | 47.41 | $2.24 — | |
| Dutch Bros BROS | $53.49 — |
+0.51
|
$8.80B — | $3.07M — | $50.70 — | $53.55 — | $8.80B — | 116.28 | $0.46 — | |
| Norwegian Cruise Line NCLH | $19.03 — |
+4.3
|
$8.66B — | $13.11M — | $18.40 — | $19.15 — | $8.66B — | 13.03 | $1.46 — | |
| Gildan Activewear GIL | $55.64 — |
-0.18
|
$8.32B — | $360.04K — | $55.21 — | $55.76 — | $8.32B — | 17.89 | $3.11 — | |
| Modine Manufacturing Company MOD | $153.99 — |
+3.28
|
$8.11B — | $614.90K — | $141.57 — | $153.99 — | $8.11B — | 44.37 | $3.47 — | |
| Levi Strauss & LEVI | $20.34 — |
+1.62
|
$7.95B — | $697.54K — | $19.90 — | $20.39 — | $7.95B — | 15.52 | $1.31 — | |
| Lithia Motors LAD | $294.70 — |
+1.66
|
$7.15B — | $125.48K — | $289.31 — | $297.27 — | $7.15B — | 8.51 | $34.61 — | |
| Birkenstock Holding BIRK | $38.82 — |
-0.58
|
$7.14B — | $838.89K — | $38.28 — | $39.62 — | $7.14B — | 20.53 | $1.89 — | |
| Installed Building Products IBP | $256.01 — |
+1.62
|
$6.94B — | $197.26K — | $249.03 — | $256.76 — | $6.94B — | 28.50 | $8.98 — | |
| AutoNation AN | $194.05 — |
+1.7
|
$6.91B — | $178.12K — | $191.43 — | $194.06 — | $6.91B — | 11.43 | $16.97 — | |
| Allison Transmission ALSN | $82.22 — |
+0.92
|
$6.84B — | $438.48K — | $80.33 — | $82.41 — | $6.84B — | 10.08 | $8.15 — | |
| Murphy USA MUSA | $364.41 — |
+2.14
|
$6.83B — | $116.18K — | $356.67 — | $364.41 — | $6.83B — | 15.44 | $23.59 — | |
| Mohawk Industries MHK | $109.37 — |
+2.33
|
$6.76B — | $452.92K — | $106.84 — | $109.44 — | $6.76B — | 16.27 | $6.72 — | |
| Floor & Decor FND | $59.43 — |
+0.97
|
$6.40B — | $782.87K — | $58.01 — | $59.80 — | $6.40B — | 29.71 | $2.00 — | |
| H&R Block HRB | $49.81 — |
-3.2
|
$6.37B — | $1.48M — | $49.10 — | $52.44 — | $6.37B — | 11.26 | $4.42 — | |
| Boyd Gaming BYD | $81.17 — |
+1.41
|
$6.34B — | $377.54K — | $79.96 — | $81.23 — | $6.34B — | 3.61 | $22.47 — | |
| MINISO Group Holding MNSO | $20.58 — |
-0.46
|
$6.26B — | $384.21K — | $20.35 — | $20.69 — | $6.26B — | 19.41 | $1.06 — | |
| Super Group (SGHC) SGHC | $11.55 — |
-1.7
|
$5.84B — | $1.96M — | $11.25 — | $11.68 — | $5.84B — | 27.50 | $0.42 — | |
| Etsy ETSY | $58.93 — |
+3.75
|
$5.82B — | $1.88M — | $55.90 — | $59.22 — | $5.82B — | 39.81 | $1.48 — | |
| Taylor Morrison Home TMHC | $59.34 — |
+1.3
|
$5.80B — | $541.34K — | $58.40 — | $59.57 — | $5.80B — | 7.14 | $8.30 — | |
| V.F VFC | $14.71 — |
+3.16
|
$5.75B — | $2.38M — | $14.14 — | $14.72 — | $5.75B — | 61.29 | $0.24 — | |
| Boot Barn BOOT | $187.44 — |
+2.54
|
$5.71B — | $217.24K — | $181.36 — | $187.95 — | $5.71B — | 27.60 | $6.79 — | |
| Lear LEA | $110.04 — |
+1.5
|
$5.71B — | $317.49K — | $108.35 — | $110.94 — | $5.71B — | 13.41 | $8.20 — | |
| Life Time LTH | $25.56 — |
+1.93
|
$5.62B — | $1.09M — | $25.04 — | $25.61 — | $5.62B — | 25.05 | $1.02 — | |
| Bright Horizons Family BFAM | $98.26 — |
+0.41
|
$5.59B — | $336.67K — | $96.96 — | $99.99 — | $5.59B — | 28.31 | $3.47 — | |
| Wyndham Hotels & Resorts WH | $73.78 — |
+2.37
|
$5.57B — | $834.48K — | $72.07 — | $73.82 — | $5.57B — | 17.03 | $4.33 — | |
| THOR Industries THO | $104.08 — |
+2.2
|
$5.48B — | $160.94K — | $101.63 — | $104.12 — | $5.48B — | 21.50 | $4.84 — | |
| Macy's M | $20.40 — |
+0.17
|
$5.48B — | $2.61M — | $20.08 — | $20.51 — | $5.48B — | 11.58 | $1.76 — | |
| Sealed Air SEE | $36.88 — |
-0.08
|
$5.42B — | $676.44K — | $36.08 — | $36.93 — | $5.42B — | 18.16 | $2.03 — | |
| Vail Resorts MTN | $146.54 — |
+1.58
|
$5.27B — | $283.27K — | $143.86 — | $146.74 — | $5.27B — | 19.46 | $7.53 — | |
| Group 1 Automotive GPI | $391.55 — |
+1.74
|
$4.95B — | $91.43K — | $384.72 — | $395.18 — | $4.95B — | 13.68 | $28.62 — | |
| Graphic Packaging Holding Company GPK | $16.28 — |
-1.18
|
$4.82B — | $3.84M — | $15.91 — | $16.48 — | $4.82B — | 9.19 | $1.77 — | |
| Bath & Body Works BBWI | $22.91 — |
+1.08
|
$4.72B — | $3.30M — | $22.38 — | $22.93 — | $4.72B — | 6.85 | $3.34 — | |
| Meritage Homes MTH | $66.74 — |
+2
|
$4.70B — | $479.67K — | $64.99 — | $66.87 — | $4.70B — | 8.91 | $7.49 — | |
| Champion Homes SKY | $83.09 — |
+2.62
|
$4.70B — | $497.58K — | $80.84 — | $83.16 — | $4.70B — | 22.09 | $3.76 — | |
| CarMax KMX | $31.98 — |
+3.55
|
$4.70B — | $7.88M — | $30.69 — | $32.11 — | $4.70B — | 9.37 | $3.41 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}