Соединенные Штаты Биржа: NYSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (220)
- {{country.name}}
- Все страны
- Соединенные Штаты (220)
NYSE (220)
Цикличные компании (220)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (12)
- Автопроизводители (9)
- Автозапчасти (21)
- Транспортные средства для отдыха (7)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (18)
- Текстильное производство (3)
- Производство одежды (14)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (15)
- Персональные услуги (6)
- Рестораны (16)
- Розничная торговля одеждой (16)
- Универмаги (3)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (4)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (15)
- Азартные игры (3)
- Досуг (6)
- Жилье (7)
- Курорты и казино (8)
- Туристические услуги (5)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$343.30 — |
+1.35
|
$342.31B — | $1.87M — | $337.90 — | $344.40 — | $342.31B — | 24.36 | $14.09 — | ||
Alibaba Group Holding
BABA
US
|
$112.33 — |
+1.07
|
$269.26B — | $16.12M — | $112.01 — | $115.58 — | $269.26B — | 17.36 | $6.47 — | ||
Toyota Motor
TM
US
|
$176.45 — |
+1.22
|
$208.94B — | $471.76K — | $175.27 — | $176.68 — | $208.94B — | 9.55 | $18.47 — | ||
McDonald's
MCD
US
|
$274.60 — |
-0.68
|
$195.10B — | $2.42M — | $272.50 — | $278.35 — | $195.10B — | 22.78 | $12.05 — | ||
The TJX Companies
TJX
US
|
$151.34 — |
+0.29
|
$167.19B — | $4.15M — | $150.25 — | $151.87 — | $167.19B — | 29.38 | $5.15 — | ||
Lowe's Companies
LOW
US
|
$211.63 — |
-0.64
|
$118.72B — | $1.63M — | $211.41 — | $214.77 — | $118.72B — | 18.01 | $11.75 — | ||
Royal Caribbean Cruises
RCL
US
|
$285.37 — |
-0.94
|
$76.53B — | $670.04K — | $284.30 — | $290.63 — | $76.53B — | 17.41 | $16.39 — | ||
Hilton Worldwide
HLT
US
|
$335.48 — |
-0.64
|
$76.37B — | $938.29K — | $335.20 — | $340.20 — | $76.37B — | 51.21 | $6.55 — | ||
Carvana
CVNA
US
|
$65.83 — |
-1.92
|
$72.20B — | $4.70M — | $65.72 — | $69.37 — | $72.20B — | 38.27 | $1.72 — | ||
General Motors Company
GM
US
|
$77.85 — |
+1.57
|
$70.19B — | $3.54M — | $76.88 — | $78.67 — | $70.19B — | 28.41 | $2.74 — | ||
Sea
SE
US
|
$111.14 — |
+1.86
|
$68.07B — | $7.93M — | $110.78 — | $115.72 — | $68.07B — | 43.75 | $2.54 — | ||
Ferrari
RACE
US
|
$376.64 — |
+0.53
|
$66.26B — | $223.55K — | $376.08 — | $380.34 — | $66.26B — | 36.81 | $10.23 — | ||
NIKE
NKE
US
|
$44.37 — |
+3.72
|
$65.71B — | $20.11M — | $43.06 — | $44.63 — | $65.71B — | 21.12 | $2.10 — | ||
Ford Motor Company
F
US
|
$14.00 — |
+2.87
|
$55.79B — | $41.52M — | $13.63 — | $14.10 — | $55.79B — | 0 | -$1.55 — | ||
AutoZone
AZO
US
|
$3,072.64 — |
+2.07
|
$50.16B — | $203.31K — | $2,978.00 — | $3,074.99 — | $50.16B — | 21.13 | $145.40 — | ||
Chipotle Mexican Grill
CMG
US
|
$35.25 — |
+1.88
|
$45.22B — | $12.54M — | $34.65 — | $35.78 — | $45.22B — | 32.33 | $1.09 — | ||
Yum! Brands
YUM
US
|
$163.54 — |
+0.71
|
$45.08B — | $1.47M — | $162.44 — | $166.31 — | $45.08B — | 26.37 | $6.20 — | ||
D.R. Horton
DHI
US
|
$151.58 — |
+1.36
|
$42.98B — | $1.67M — | $150.30 — | $153.94 — | $42.98B — | 14.23 | $10.65 — | ||
|
Carnival
CCL
US
|
$26.83 — |
+0.41
|
$36.75B — | $10.85M — | $26.39 — | $27.18 — | $36.75B — | 12.08 | $2.22 — | ||
Honda Motor
HMC
US
|
$27.93 — |
+1.23
|
$36.24B — | $872.68K — | $27.76 — | $28.05 — | $36.24B — | 0 | -$1.97 — | ||
Restaurant Brands
QSR
US
|
$75.26 — |
+0.43
|
$34.34B — | $1.34M — | $74.68 — | $75.97 — | $34.34B — | 24.19 | $3.11 — | ||
Coupang
CPNG
US
|
$18.80 — |
-1.88
|
$33.75B — | $12.73M — | $18.75 — | $19.32 — | $33.75B — | 0 | -$0.10 — | ||
Las Vegas Sands
LVS
US
|
$46.69 — |
+0.52
|
$30.94B — | $2.22M — | $46.30 — | $47.12 — | $30.94B — | 17.22 | $2.71 — | ||
|
Tapestry
TPR
US
|
$140.73 — |
+0.57
|
$28.43B — | $1.41M — | $139.22 — | $142.29 — | $28.43B — | 42.77 | $3.29 — | ||
|
Williams-Sonoma
WSM
US
|
$221.75 — |
+0.9
|
$26.11B — | $556.82K — | $220.99 — | $224.69 — | $26.11B — | 24.63 | $9.00 — | ||
|
InterContinental Hotels
IHG
US
|
$165.01 — |
+0.48
|
$24.36B — | $299.14K — | $164.40 — | $166.13 — | $24.36B — | 33.95 | $4.86 — | ||
|
PulteGroup
PHM
US
|
$124.75 — |
+0.83
|
$23.76B — | $1.37M — | $123.99 — | $126.73 — | $23.76B — | 12.06 | $10.34 — | ||
Ralph Lauren
RL
US
|
$394.90 — |
+1.89
|
$23.50B — | $347.39K — | $387.87 — | $398.94 — | $23.50B — | 26.11 | $15.12 — | ||
Darden Restaurants
DRI
US
|
$204.25 — |
+1.97
|
$23.39B — | $1.31M — | $200.92 — | $206.82 — | $23.39B — | 19.56 | $10.44 — | ||
Rollins
ROL
US
|
$44.47 — |
-0.67
|
$21.41B — | $3.59M — | $43.76 — | $44.84 — | $21.41B — | 41.17 | $1.08 — | ||
Burlington Stores
BURL
US
|
$327.72 — |
+1.95
|
$20.59B — | $415.61K — | $323.89 — | $330.65 — | $20.59B — | 33.75 | $9.71 — | ||
|
Packaging Corporation of America
PKG
US
|
$228.77 — |
+1.91
|
$20.38B — | $469.19K — | $226.70 — | $232.80 — | $20.38B — | 27.76 | $8.24 — | ||
|
Lennar
LEN
US
|
$84.27 — |
+0.5
|
$20.30B — | $2.15M — | $84.20 — | $86.00 — | $20.30B — | 13.20 | $6.38 — | ||
International Paper Company
IP
US
|
$37.93 — |
+2.02
|
$20.08B — | $3.70M — | $37.28 — | $38.59 — | $20.08B — | 0 | -$5.19 — | ||
Amcor
AMCR
US
|
$43.18 — |
+1.12
|
$19.96B — | $1.63M — | $42.79 — | $43.50 — | $19.96B — | 34.54 | $1.25 — | ||
Lennar Corporation
LEN-B
US
|
$82.55 — |
+0.46
|
$19.89B — | $34.40K — | $82.44 — | $84.03 — | $19.89B — | 12.93 | $6.38 — | ||
DICK'S Sporting Goods
DKS
US
|
$217.98 — |
+0.3
|
$19.51B — | $537.63K — | $216.48 — | $219.97 — | $19.51B — | 21.14 | $10.31 — | ||
Hyatt Hotels
H
US
|
$191.14 — |
+0.63
|
$18.00B — | $231.69K — | $189.71 — | $192.71 — | $18.00B — | 0 | -$0.34 — | ||
Magna
MGA
US
|
$64.27 — |
+0.05
|
$17.50B — | $921.59K — | $63.81 — | $64.97 — | $17.50B — | 27.11 | $2.37 — | ||
|
NVR
NVR
US
|
$6,479.39 — |
+0.12
|
$17.49B — | $11.58K — | $6,474.72 — | $6,575.00 — | $17.49B — | 15.79 | $410.15 — | ||
|
Genuine Parts Company
GPC
US
|
$125.62 — |
+1.09
|
$17.48B — | $1.17M — | $124.95 — | $127.76 — | $17.48B — | 285.50 | $0.44 — | ||
|
Best Buy
BBY
US
|
$82.80 — |
+3.51
|
$17.45B — | $3.59M — | $80.17 — | $83.14 — | $17.45B — | 14.81 | $5.59 — | ||
|
Stellantis
STLA
US
|
$5.50 — |
+3.19
|
$15.94B — | $16.40M — | $5.45 — | $5.57 — | $15.94B — | 0 | -$8.52 — | ||
Yum China
YUMC
US
|
$43.02 — |
+1.68
|
$14.80B — | $1.17M — | $43.02 — | $43.55 — | $14.80B — | 16.48 | $2.61 — | ||
|
Deckers Outdoor
DECK
US
|
$105.99 — |
+1.66
|
$14.72B — | $1.63M — | $104.35 — | $107.09 — | $14.72B — | 15.09 | $7.02 — | ||
Toll Brothers
TOL
US
|
$149.49 — |
+1.01
|
$13.97B — | $592.53K — | $149.27 — | $152.98 — | $13.97B — | 11.35 | $13.17 — | ||
|
BorgWarner
BWA
US
|
$64.99 — |
+0.4
|
$13.33B — | $1.21M — | $64.22 — | $65.65 — | $13.33B — | 37.78 | $1.72 — | ||
Modine Manufacturing Company
MOD
US
|
$245.91 — |
+0.99
|
$12.99B — | $877.18K — | $235.00 — | $247.71 — | $12.99B — | 108.80 | $2.26 — | ||
|
On Holding AG
ONON
US
|
$38.54 — |
+4.81
|
$12.85B — | $5.06M — | $36.67 — | $38.82 — | $12.85B — | 39.73 | $0.97 — | ||
|
Aptiv
APTV
US
|
$60.57 — |
+1.19
|
$12.82B — | $1.43M — | $60.05 — | $61.37 — | $12.82B — | 36.05 | $1.68 — | ||
Penske Automotive
PAG
US
|
$194.27 — |
+1.45
|
$12.77B — | $286.29K — | $192.40 — | $197.69 — | $12.77B — | 14.04 | $13.83 — | ||
XPeng
XPEV
US
|
$13.03 — |
+0.39
|
$12.46B — | $2.92M — | $13.01 — | $13.31 — | $12.46B — | 0 | -$0.35 — | ||
|
Crown
CCK
US
|
$111.47 — |
+1.6
|
$12.46B — | $572.87K — | $109.70 — | $112.31 — | $12.46B — | 17.72 | $6.29 — | ||
Avery Dennison
AVY
US
|
$160.71 — |
+1.03
|
$12.29B — | $360.37K — | $159.70 — | $162.36 — | $12.29B — | 17.91 | $8.97 — | ||
MGM Resorts
MGM
US
|
$46.88 — |
+0.95
|
$11.99B — | $1.61M — | $46.74 — | $47.63 — | $11.99B — | 63.35 | $0.74 — | ||
|
NIO
NIO
US
|
$4.78 — |
0
|
$11.98B — | $16.26M — | $4.77 — | $4.92 — | $11.98B — | 0 | -$0.55 — | ||
|
Dutch Bros
BROS
US
|
$67.56 — |
+2.93
|
$11.80B — | $2.05M — | $65.27 — | $67.94 — | $11.80B — | 102.36 | $0.66 — | ||
Wayfair
W
US
|
$89.23 — |
-1.17
|
$11.78B — | $1.82M — | $88.01 — | $92.05 — | $11.78B — | 0 | -$2.35 — | ||
Murphy USA
MUSA
US
|
$590.23 — |
+0.94
|
$10.90B — | $191.59K — | $583.46 — | $598.47 — | $10.90B — | 20.51 | $28.77 — | ||
|
Service
SCI
US
|
$77.47 — |
+1.1
|
$10.69B — | $596.55K — | $76.56 — | $77.66 — | $10.69B — | 20.44 | $3.79 — | ||
|
GameStop
GME
US
|
$21.68 — |
-1.23
|
$9.73B — | $1.61M — | $21.66 — | $22.02 — | $9.73B — | 16.17 | $1.34 — | ||
Gildan Activewear
GIL
US
|
$52.50 — |
+3.16
|
$9.72B — | $507.26K — | $51.28 — | $52.73 — | $9.72B — | 30.70 | $1.71 — | ||
Allison Transmission
ALSN
US
|
$114.21 — |
+0.38
|
$9.47B — | $391.49K — | $113.78 — | $115.65 — | $9.47B — | 17.76 | $6.43 — | ||
|
Levi Strauss &
LEVI
US
|
$24.31 — |
+1.97
|
$9.36B — | $5.51M — | $22.76 — | $24.69 — | $9.36B — | 17.36 | $1.40 — | ||
|
Life Time
LTH
US
|
$41.89 — |
+0.53
|
$9.32B — | $1.25M — | $41.20 — | $42.30 — | $9.32B — | 24.49 | $1.71 — | ||
Norwegian Cruise Line
NCLH
US
|
$19.61 — |
-0.76
|
$9.00B — | $8.06M — | $19.36 — | $20.00 — | $9.00B — | 15.81 | $1.24 — | ||
Autoliv
ALV
US
|
$120.26 — |
+1.1
|
$9.00B — | $470.73K — | $120.06 — | $121.68 — | $9.00B — | 12.94 | $9.29 — | ||
Chewy
CHWY
US
|
$20.88 — |
+1.02
|
$8.55B — | $5.94M — | $20.25 — | $21.20 — | $8.55B — | 34.22 | $0.61 — | ||
|
CAVA
CAVA
US
|
$72.18 — |
+5.84
|
$8.41B — | $2.29M — | $68.16 — | $72.36 — | $8.41B — | 131.23 | $0.55 — | ||
Birkenstock Holding
BIRK
US
|
$45.48 — |
+0.35
|
$8.36B — | $1.40M — | $45.37 — | $46.60 — | $8.36B — | 20.86 | $2.18 — | ||
Dillard's
DDS
US
|
$523.78 — |
+2.62
|
$8.18B — | $60.44K — | $506.45 — | $526.29 — | $8.18B — | 12.45 | $42.06 — | ||
|
Brinker
EAT
US
|
$185.26 — |
+2.56
|
$7.95B — | $846.62K — | $180.09 — | $189.40 — | $7.95B — | 18.05 | $10.26 — | ||
|
Rush Street Interactive
RSI
US
|
$33.40 — |
+2.36
|
$7.73B — | $962.11K — | $32.73 — | $33.52 — | $7.73B — | 98.23 | $0.34 — | ||
Etsy
ETSY
US
|
$81.05 — |
+4.28
|
$7.69B — | $2.42M — | $77.44 — | $81.17 — | $7.69B — | 31.05 | $2.61 — | ||
CarMax
KMX
US
|
$53.49 — |
+4.86
|
$7.59B — | $2.27M — | $51.38 — | $54.25 — | $7.59B — | 33.22 | $1.61 — | ||
|
Super Group (SGHC)
SGHC
US
|
$14.89 — |
+0.68
|
$7.57B — | $1.26M — | $14.84 — | $15.28 — | $7.57B — | 31.02 | $0.48 — | ||
|
Lithia Motors
LAD
US
|
$313.74 — |
+0.56
|
$7.16B — | $132.10K — | $313.72 — | $322.42 — | $7.16B — | 10.94 | $28.67 — | ||
Lear
LEA
US
|
$136.14 — |
+1.02
|
$6.82B — | $271.97K — | $135.26 — | $137.57 — | $6.82B — | 13.61 | $10.00 — | ||
|
Mohawk Industries
MHK
US
|
$109.97 — |
+0.35
|
$6.70B — | $390.50K — | $108.94 — | $112.63 — | $6.70B — | 16.46 | $6.68 — | ||
Vipshop
VIPS
US
|
$13.94 — |
+0.65
|
$6.69B — | $1.64M — | $13.93 — | $14.22 — | $6.69B — | 6.36 | $2.19 — | ||
Taylor Morrison Home
TMHC
US
|
$71.85 — |
+0.07
|
$6.61B — | $1.30M — | $71.81 — | $71.94 — | $6.61B — | 10.70 | $6.71 — | ||
V.F
VFC
US
|
$16.77 — |
+1.45
|
$6.58B — | $3.31M — | $16.51 — | $16.96 — | $6.58B — | 26.20 | $0.64 — | ||
AutoNation
AN
US
|
$195.80 — |
+1.81
|
$6.55B — | $300.43K — | $193.06 — | $201.24 — | $6.55B — | 10.61 | $18.44 — | ||
Acushnet
GOLF
US
|
$110.69 — |
-2.66
|
$6.48B — | $227.15K — | $109.94 — | $113.67 — | $6.48B — | 38.83 | $2.85 — | ||
|
Boyd Gaming
BYD
US
|
$86.20 — |
-1.34
|
$6.41B — | $491.52K — | $85.91 — | $88.51 — | $6.41B — | 3.81 | $22.62 — | ||
Floor & Decor
FND
US
|
$57.13 — |
+2.79
|
$6.18B — | $1.22M — | $56.22 — | $57.37 — | $6.18B — | 31.04 | $1.84 — | ||
Installed Building Products
IBP
US
|
$225.13 — |
+2.33
|
$6.07B — | $200.88K — | $222.89 — | $229.05 — | $6.07B — | 23.52 | $9.57 — | ||
Macy's
M
US
|
$22.64 — |
-0.18
|
$5.96B — | $3.98M — | $22.32 — | $22.91 — | $5.96B — | 9.35 | $2.42 — | ||
Wyndham Hotels & Resorts
WH
US
|
$78.54 — |
-1.68
|
$5.88B — | $755.49K — | $78.12 — | $81.25 — | $5.88B — | 31.79 | $2.47 — | ||
Sonoco Products Company
SON
US
|
$55.89 — |
+1.51
|
$5.53B — | $505.98K — | $55.31 — | $56.55 — | $5.53B — | 9.14 | $6.11 — | ||
Vail Resorts
MTN
US
|
$150.14 — |
+1.8
|
$5.35B — | $1.03M — | $148.47 — | $154.44 — | $5.35B — | 32.28 | $4.65 — | ||
Brunswick
BC
US
|
$77.90 — |
-0.12
|
$5.06B — | $293.26K — | $77.80 — | $79.48 — | $5.06B — | 0 | -$2.05 — | ||
Meritage Homes
MTH
US
|
$75.50 — |
+0.79
|
$5.04B — | $575.07K — | $75.16 — | $76.71 — | $5.04B — | 13.77 | $5.48 — | ||
H&R Block
HRB
US
|
$39.59 — |
+2.41
|
$5.02B — | $644.36K — | $38.97 — | $39.62 — | $5.02B — | 7.08 | $5.59 — | ||
Choice Hotels
CHH
US
|
$109.72 — |
+0.1
|
$4.99B — | $417.61K — | $109.58 — | $112.78 — | $4.99B — | 14.80 | $7.41 — | ||
Valvoline
VVV
US
|
$38.64 — |
+1.74
|
$4.93B — | $1.49M — | $38.11 — | $38.91 — | $4.93B — | 50.84 | $0.76 — | ||
Boot Barn
BOOT
US
|
$161.23 — |
+2.45
|
$4.89B — | $363.69K — | $158.09 — | $162.43 — | $4.89B — | 21.93 | $7.35 — | ||
|
Silgan
SLGN
US
|
$44.98 — |
+2.2
|
$4.75B — | $622.94K — | $43.94 — | $45.51 — | $4.75B — | 16.84 | $2.67 — | ||
Kontoor Brands
KTB
US
|
$85.66 — |
+1.78
|
$4.73B — | $340.16K — | $84.17 — | $86.36 — | $4.73B — | 17.27 | $4.96 — | ||
|
Travel + Leisure
TNL
US
|
$74.25 — |
+0.41
|
$4.64B — | $349.12K — | $73.75 — | $75.16 — | $4.64B — | 20.68 | $3.59 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}