Тайвань Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (279)
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (108)
- Taiwan (171)
Цикличные компании (279)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (60)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (58)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (9)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (23)
- Жилье (14)
- Курорты и казино (4)
- Туристические услуги (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hotai Motor Co.,Ltd. 2207.TW | NT$605.00 19.22 USD |
+0.5
|
NT$337.05B 10.71B USD | NT$226.82K 7.21K USD | NT$597.00 18.97 USD | NT$607.00 19.29 USD | NT$337.05B 10.71B USD | 18.43 | NT$32.81 1.04 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,400.00 108.04 USD |
-1.73
|
NT$324.01B 10.3B USD | NT$1.26M 40.19K USD | NT$3,360.00 106.76 USD | NT$3,510.00 111.53 USD | NT$324.01B 10.3B USD | 38.99 | NT$87.19 2.77 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.85 0.88 USD |
-0.36
|
NT$149.06B 4.74B USD | NT$7.76M 246.73K USD | NT$27.75 0.88 USD | NT$28.20 0.9 USD | NT$149.06B 4.74B USD | 16.77 | NT$1.66 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$129.00 4.1 USD |
+2.38
|
NT$127.39B 4.05B USD | NT$762.10K 24.22K USD | NT$127.00 4.04 USD | NT$130.50 4.15 USD | NT$127.39B 4.05B USD | 24.57 | NT$5.25 0.17 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$431.50 13.71 USD |
+2.74
|
NT$118.39B 3.76B USD | NT$671.22K 21.33K USD | NT$426.50 13.55 USD | NT$433.00 13.76 USD | NT$118.39B 3.76B USD | 21.00 | NT$20.54 0.65 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$382.00 12.14 USD |
+2.83
|
NT$111.93B 3.56B USD | NT$694.06K 22.05K USD | NT$374.00 11.88 USD | NT$386.50 12.28 USD | NT$111.93B 3.56B USD | 17.08 | NT$22.36 0.71 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.30 1.03 USD |
+1.25
|
NT$104.70B 3.33B USD | NT$12.62M 400.85K USD | NT$31.70 1.01 USD | NT$32.30 1.03 USD | NT$104.70B 3.33B USD | 20.57 | NT$1.57 0.05 USD | ||
| Pou Chen Corporation 9904.TW | NT$30.50 0.97 USD |
+2.18
|
NT$89.88B 2.86B USD | NT$15.45M 490.9K USD | NT$30.10 0.96 USD | NT$30.55 0.97 USD | NT$89.88B 2.86B USD | 8.06 | NT$3.78 0.12 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$321.00 10.2 USD |
+4.05
|
NT$79.19B 2.52B USD | NT$2.60M 82.66K USD | NT$313.00 9.95 USD | NT$328.50 10.44 USD | NT$79.19B 2.52B USD | 21.41 | NT$14.99 0.48 USD | ||
| momo.com Inc. 8454.TW | NT$229.00 7.28 USD |
+3.15
|
NT$60.68B 1.93B USD | NT$384.59K 12.22K USD | NT$222.00 7.05 USD | NT$229.50 7.29 USD | NT$60.68B 1.93B USD | 19.06 | NT$12.01 0.38 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.60 1.73 USD |
+0.74
|
NT$58.30B 1.85B USD | NT$1.92M 61.09K USD | NT$54.20 1.72 USD | NT$55.10 1.75 USD | NT$58.30B 1.85B USD | 6.36 | NT$8.58 0.27 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$97.20 3.09 USD |
+2.1
|
NT$57.49B 1.83B USD | NT$1.46M 46.26K USD | NT$95.40 3.03 USD | NT$97.40 3.09 USD | NT$57.49B 1.83B USD | 14.88 | NT$6.53 0.21 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$167.00 5.31 USD |
+5.03
|
NT$50.65B 1.61B USD | NT$1.55M 49.27K USD | NT$159.50 5.07 USD | NT$168.00 5.34 USD | NT$50.65B 1.61B USD | 17.89 | NT$9.33 0.3 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$62.30 1.98 USD |
+0.97
|
NT$48.49B 1.54B USD | NT$441.37K 14.02K USD | NT$61.70 1.96 USD | NT$62.30 1.98 USD | NT$48.49B 1.54B USD | 10.52 | NT$5.92 0.19 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$437.50 13.9 USD |
+0.46
|
NT$46.57B 1.48B USD | NT$98.27K 3.12K USD | NT$437.00 13.89 USD | NT$441.00 14.01 USD | NT$46.57B 1.48B USD | 15.92 | NT$27.48 0.87 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$103.00 3.27 USD |
+8.88
|
NT$40.38B 1.28B USD | NT$3.92M 124.72K USD | NT$95.50 3.03 USD | NT$104.00 3.3 USD | NT$40.38B 1.28B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$35.60 1.13 USD |
+0.99
|
NT$37.82B 1.2B USD | NT$4.51M 143.42K USD | NT$35.35 1.12 USD | NT$36.60 1.16 USD | NT$37.82B 1.2B USD | 26.76 | NT$1.33 0.04 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$127.00 4.04 USD |
+2.01
|
NT$37.56B 1.19B USD | NT$1.15M 36.57K USD | NT$125.00 3.97 USD | NT$128.00 4.07 USD | NT$37.56B 1.19B USD | 14.49 | NT$8.76 0.28 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$24.40 0.78 USD |
+2.09
|
NT$34.37B 1.09B USD | NT$6.47M 205.72K USD | NT$23.75 0.75 USD | NT$24.45 0.78 USD | NT$34.37B 1.09B USD | 14.69 | NT$1.66 0.05 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$245.00 7.78 USD |
+2.94
|
NT$34.15B 1.09B USD | NT$224.90K 7.15K USD | NT$241.00 7.66 USD | NT$246.50 7.83 USD | NT$34.15B 1.09B USD | 10.35 | NT$23.66 0.75 USD | ||
| China Motor Corporation 2204.TW | NT$61.00 1.94 USD |
+1.16
|
NT$33.77B 1.07B USD | NT$1.28M 40.67K USD | NT$60.10 1.91 USD | NT$61.00 1.94 USD | NT$33.77B 1.07B USD | 11.91 | NT$5.12 0.16 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$172.00 5.47 USD |
+0.29
|
NT$30.59B 971.96M USD | NT$877.97K 27.9K USD | NT$170.50 5.42 USD | NT$174.50 5.54 USD | NT$30.59B 971.96M USD | 46.48 | NT$3.70 0.12 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.50 0.59 USD |
+1.37
|
NT$29.21B 928.29M USD | NT$2.69M 85.5K USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$29.21B 928.29M USD | 13.50 | NT$1.37 0.04 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$96.00 3.05 USD |
+6.19
|
NT$28.70B 912.03M USD | NT$1.95M 61.81K USD | NT$91.00 2.89 USD | NT$96.50 3.07 USD | NT$28.70B 912.03M USD | 0 | -NT$3.43 -0.1 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.15 1.18 USD |
+1.36
|
NT$27.10B 861.15M USD | NT$738.10K 23.45K USD | NT$36.60 1.16 USD | NT$37.15 1.18 USD | NT$27.10B 861.15M USD | 0 | -NT$0.14 -0.004 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.60 0.5 USD |
-0.95
|
NT$26.25B 833.99M USD | NT$951.46K 30.23K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$26.25B 833.99M USD | 44.57 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.80 0.5 USD |
+3.27
|
NT$25.50B 810.17M USD | NT$7.61M 241.73K USD | NT$15.35 0.49 USD | NT$15.90 0.51 USD | NT$25.50B 810.17M USD | 13.16 | NT$1.20 0.04 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$117.00 3.72 USD |
+3.08
|
NT$23.41B 743.89M USD | NT$979.41K 31.12K USD | NT$114.50 3.64 USD | NT$119.00 3.78 USD | NT$23.41B 743.89M USD | 15.53 | NT$7.53 0.24 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$350.50 11.14 USD |
-2.5
|
NT$23.39B 743.29M USD | NT$487.81K 15.5K USD | NT$350.00 11.12 USD | NT$366.00 11.63 USD | NT$23.39B 743.29M USD | 93.71 | NT$3.74 0.12 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$141.00 4.48 USD |
+2.17
|
NT$23.38B 742.91M USD | NT$311.83K 9.91K USD | NT$139.00 4.42 USD | NT$141.00 4.48 USD | NT$23.38B 742.91M USD | 10.41 | NT$13.54 0.43 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.05 0.45 USD |
+2.93
|
NT$23.28B 739.67M USD | NT$1.19M 37.91K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$23.28B 739.67M USD | 0 | -NT$0.25 -0.007 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$114.50 3.64 USD |
+4.09
|
NT$23.01B 731.26M USD | NT$3.61M 114.6K USD | NT$110.50 3.51 USD | NT$116.50 3.7 USD | NT$23.01B 731.26M USD | 15.94 | NT$7.18 0.23 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$143.50 4.56 USD |
+9.96
|
NT$21.90B 695.95M USD | NT$6.42M 204.02K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$21.90B 695.95M USD | 152.65 | NT$0.94 0.03 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$72.10 2.29 USD |
-0.69
|
NT$21.57B 685.55M USD | NT$1.15M 36.69K USD | NT$69.40 2.21 USD | NT$73.20 2.33 USD | NT$21.57B 685.55M USD | 16.16 | NT$4.46 0.14 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.80 1.52 USD |
+2.14
|
NT$20.08B 638.05M USD | NT$271.36K 8.62K USD | NT$47.00 1.49 USD | NT$48.15 1.53 USD | NT$20.08B 638.05M USD | 13.73 | NT$3.48 0.11 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.50 0.65 USD |
+1.23
|
NT$19.58B 622.01M USD | NT$152.38K 4.84K USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$19.58B 622.01M USD | 75.92 | NT$0.27 0.008 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.40 2.68 USD |
+1.08
|
NT$18.57B 590.21M USD | NT$132.87K 4.22K USD | NT$83.90 2.67 USD | NT$84.50 2.69 USD | NT$18.57B 590.21M USD | 14.25 | NT$5.92 0.19 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$193.50 6.15 USD |
+3.2
|
NT$18.18B 577.79M USD | NT$241.95K 7.69K USD | NT$189.50 6.02 USD | NT$193.50 6.15 USD | NT$18.18B 577.79M USD | 26.47 | NT$7.31 0.23 USD | ||
| Wowprime Corp. 2727.TW | NT$217.00 6.9 USD |
+1.4
|
NT$17.98B 571.33M USD | NT$200.79K 6.38K USD | NT$215.00 6.83 USD | NT$217.00 6.9 USD | NT$17.98B 571.33M USD | 14.65 | NT$14.81 0.47 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$56.90 1.81 USD |
+4.02
|
NT$16.95B 538.72M USD | NT$2.21M 70.25K USD | NT$55.30 1.76 USD | NT$57.40 1.82 USD | NT$16.95B 538.72M USD | 13.23 | NT$4.30 0.14 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$179.00 5.69 USD |
+0.28
|
NT$16.70B 530.54M USD | NT$733.25K 23.3K USD | NT$175.50 5.58 USD | NT$179.50 5.7 USD | NT$16.70B 530.54M USD | 15.43 | NT$11.60 0.37 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$59.50 1.89 USD |
+4.2
|
NT$16.60B 527.41M USD | NT$1.74M 55.39K USD | NT$56.90 1.81 USD | NT$59.70 1.9 USD | NT$16.60B 527.41M USD | 0 | -NT$1.52 -0.04 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$155.50 4.94 USD |
-0.64
|
NT$15.77B 501.18M USD | NT$153.60K 4.88K USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$15.77B 501.18M USD | 0 | -NT$1.47 -0.04 USD | ||
| Topkey Corporation 4536.TW | NT$169.00 5.37 USD |
+2.42
|
NT$15.35B 487.71M USD | NT$304.81K 9.69K USD | NT$165.50 5.26 USD | NT$170.50 5.42 USD | NT$15.35B 487.71M USD | 9.04 | NT$18.69 0.59 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$128.50 4.08 USD |
+3.21
|
NT$15.29B 485.96M USD | NT$507.81K 16.14K USD | NT$125.50 3.99 USD | NT$128.50 4.08 USD | NT$15.29B 485.96M USD | 14.04 | NT$9.15 0.29 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$112.00 3.56 USD |
+9.8
|
NT$15.22B 483.71M USD | NT$4.81M 152.68K USD | NT$103.50 3.29 USD | NT$112.00 3.56 USD | NT$15.22B 483.71M USD | 71.33 | NT$1.57 0.05 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.50 1.54 USD |
+1.46
|
NT$15.13B 480.76M USD | NT$1.36M 43.11K USD | NT$47.60 1.51 USD | NT$48.60 1.54 USD | NT$15.13B 480.76M USD | 50.52 | NT$0.96 0.03 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.35 1.09 USD |
+2.54
|
NT$13.67B 434.21M USD | NT$1.49M 47.38K USD | NT$33.50 1.06 USD | NT$34.45 1.09 USD | NT$13.67B 434.21M USD | 11.64 | NT$2.95 0.09 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$116.00 3.69 USD |
+2.2
|
NT$13.37B 424.7M USD | NT$251.25K 7.98K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$13.37B 424.7M USD | 16.15 | NT$7.18 0.23 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$194.50 6.18 USD |
+2.37
|
NT$12.96B 411.89M USD | NT$180.65K 5.74K USD | NT$192.00 6.1 USD | NT$194.50 6.18 USD | NT$12.96B 411.89M USD | 16.59 | NT$11.72 0.37 USD | ||
| Actron Technology Corporation 8255.TWO | NT$126.00 4 USD |
+1.2
|
NT$12.83B 407.56M USD | NT$219.20K 6.97K USD | NT$125.00 3.97 USD | NT$127.50 4.05 USD | NT$12.83B 407.56M USD | 20.38 | NT$6.18 0.2 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$69.60 2.21 USD |
+6.91
|
NT$12.53B 398.08M USD | NT$808.60K 25.69K USD | NT$65.20 2.07 USD | NT$69.60 2.21 USD | NT$12.53B 398.08M USD | 0 | -NT$3.11 -0.09 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$157.00 4.99 USD |
+0.64
|
NT$12.45B 395.57M USD | NT$96.14K 3.05K USD | NT$155.50 4.94 USD | NT$158.00 5.02 USD | NT$12.45B 395.57M USD | 21.53 | NT$7.29 0.23 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$92.50 2.94 USD |
+2.44
|
NT$11.66B 370.34M USD | NT$210.85K 6.7K USD | NT$90.30 2.87 USD | NT$92.90 2.95 USD | NT$11.66B 370.34M USD | 12.53 | NT$7.38 0.23 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$56.80 1.8 USD |
-6.58
|
NT$11.07B 351.75M USD | NT$2.38M 75.6K USD | NT$56.60 1.8 USD | NT$61.20 1.94 USD | NT$11.07B 351.75M USD | 53.08 | NT$1.07 0.03 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$25.80 0.82 USD |
+3.82
|
NT$10.83B 344.26M USD | NT$1.93M 61.3K USD | NT$24.85 0.79 USD | NT$26.00 0.83 USD | NT$10.83B 344.26M USD | 20.31 | NT$1.27 0.04 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$24.15 0.77 USD |
+1.9
|
NT$10.44B 331.58M USD | NT$708.57K 22.52K USD | NT$23.70 0.75 USD | NT$24.15 0.77 USD | NT$10.44B 331.58M USD | 0 | NT$0.00 0 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.45 0.65 USD |
+0.25
|
NT$10.43B 331.33M USD | NT$432.52K 13.74K USD | NT$20.35 0.65 USD | NT$20.45 0.65 USD | NT$10.43B 331.33M USD | 157.30 | NT$0.13 0.004 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.70 2.18 USD |
+3
|
NT$10.42B 331.22M USD | NT$374.51K 11.9K USD | NT$67.00 2.13 USD | NT$68.90 2.19 USD | NT$10.42B 331.22M USD | 11.64 | NT$5.90 0.19 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$136.50 4.34 USD |
+0.74
|
NT$9.52B 302.52M USD | NT$46.50K 1.48K USD | NT$135.50 4.31 USD | NT$136.50 4.34 USD | NT$9.52B 302.52M USD | 9.33 | NT$14.63 0.46 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$82.30 2.62 USD |
-0.36
|
NT$9.27B 294.65M USD | NT$109.53K 3.48K USD | NT$81.30 2.58 USD | NT$83.10 2.64 USD | NT$9.27B 294.65M USD | 33.31 | NT$2.47 0.08 USD | ||
| Federal Corporation 2102.TW | NT$19.90 0.63 USD |
+1.02
|
NT$9.15B 290.6M USD | NT$240.41K 7.64K USD | NT$19.55 0.62 USD | NT$20.00 0.64 USD | NT$9.15B 290.6M USD | 0 | -NT$2.61 -0.08 USD | ||
| Sampo Corporation 1604.TW | NT$24.70 0.78 USD |
+0.2
|
NT$8.99B 285.5M USD | NT$71.06K 2.26K USD | NT$24.60 0.78 USD | NT$24.80 0.79 USD | NT$8.99B 285.5M USD | 15.06 | NT$1.64 0.05 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$93.10 2.96 USD |
+1.2
|
NT$7.43B 236.01M USD | NT$212.61K 6.76K USD | NT$92.10 2.93 USD | NT$93.60 2.97 USD | NT$7.43B 236.01M USD | 14.08 | NT$6.61 0.21 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$56.50 1.8 USD |
-2.59
|
NT$7.18B 228.23M USD | NT$1.77M 56.2K USD | NT$56.40 1.79 USD | NT$58.60 1.86 USD | NT$7.18B 228.23M USD | 0 | -NT$0.77 -0.02 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$102.50 3.26 USD |
+3.74
|
NT$6.97B 221.57M USD | NT$649.50K 20.64K USD | NT$99.70 3.17 USD | NT$106.50 3.38 USD | NT$6.97B 221.57M USD | 150.73 | NT$0.68 0.02 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$86.50 2.75 USD |
+2.73
|
NT$6.86B 217.82M USD | NT$330.05K 10.49K USD | NT$84.20 2.68 USD | NT$86.60 2.75 USD | NT$6.86B 217.82M USD | 16.01 | NT$5.40 0.17 USD | ||
| Jean Co.,Ltd 2442.TW | NT$24.50 0.78 USD |
+2.3
|
NT$6.60B 209.82M USD | NT$639.83K 20.33K USD | NT$24.20 0.77 USD | NT$24.70 0.78 USD | NT$6.60B 209.82M USD | 28.48 | NT$0.86 0.03 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$64.50 2.05 USD |
+1.42
|
NT$6.32B 200.68M USD | NT$145.36K 4.62K USD | NT$63.50 2.02 USD | NT$65.30 2.07 USD | NT$6.32B 200.68M USD | 107.49 | NT$0.60 0.02 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$66.00 2.1 USD |
+2.64
|
NT$6.24B 198.4M USD | NT$2.02M 64.26K USD | NT$64.90 2.06 USD | NT$67.20 2.14 USD | NT$6.24B 198.4M USD | 3.12 | NT$21.09 0.67 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.70 0.94 USD |
+1.19
|
NT$6.07B 192.91M USD | NT$437.13K 13.89K USD | NT$29.45 0.94 USD | NT$30.10 0.96 USD | NT$6.07B 192.91M USD | 0 | -NT$4.69 -0.1 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$89.30 2.84 USD |
-1.11
|
NT$6.05B 192.25M USD | NT$380.36K 12.09K USD | NT$88.40 2.81 USD | NT$90.80 2.89 USD | NT$6.05B 192.25M USD | 0 | -NT$2.07 -0.06 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.00 0.19 USD |
+0.17
|
NT$5.91B 187.68M USD | NT$874.70K 27.79K USD | NT$5.93 0.19 USD | NT$6.08 0.19 USD | NT$5.91B 187.68M USD | 0 | -NT$0.66 -0.02 USD | ||
| Hocheng Corporation 1810.TW | NT$18.75 0.6 USD |
+9.97
|
NT$5.66B 179.84M USD | NT$5.08M 161.53K USD | NT$17.25 0.55 USD | NT$18.75 0.6 USD | NT$5.66B 179.84M USD | 468.75 | NT$0.04 0.001 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.70 1.36 USD |
+1.91
|
NT$5.04B 160.22M USD | NT$118.69K 3.77K USD | NT$41.25 1.31 USD | NT$42.80 1.36 USD | NT$5.04B 160.22M USD | 17.50 | NT$2.44 0.08 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.60 0.94 USD |
+2.42
|
NT$4.89B 155.48M USD | NT$662.51K 21.05K USD | NT$28.90 0.92 USD | NT$29.60 0.94 USD | NT$4.89B 155.48M USD | 11.65 | NT$2.54 0.08 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.10 0.35 USD |
+1.37
|
NT$4.70B 149.5M USD | NT$395.77K 12.58K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$4.70B 149.5M USD | 28.46 | NT$0.39 0.01 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$55.50 1.76 USD |
+1.28
|
NT$4.66B 148.09M USD | NT$163.74K 5.2K USD | NT$54.90 1.74 USD | NT$55.60 1.77 USD | NT$4.66B 148.09M USD | 9.11 | NT$6.09 0.19 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.38 0.17 USD |
+1.32
|
NT$4.54B 144.2M USD | NT$238.37K 7.57K USD | NT$5.27 0.17 USD | NT$5.44 0.17 USD | NT$4.54B 144.2M USD | 0 | -NT$0.65 -0.02 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$52.00 1.65 USD |
+1.17
|
NT$4.42B 140.3M USD | NT$125.73K 3.99K USD | NT$51.80 1.65 USD | NT$52.30 1.66 USD | NT$4.42B 140.3M USD | 15.52 | NT$3.35 0.11 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.72 0.25 USD |
0
|
NT$4.10B 130.43M USD | NT$208.99K 6.64K USD | NT$7.71 0.24 USD | NT$7.77 0.25 USD | NT$4.10B 130.43M USD | 0 | -NT$0.79 -0.02 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$17.60 0.56 USD |
+7.65
|
NT$4.10B 130.19M USD | NT$3.78M 120.25K USD | NT$16.45 0.52 USD | NT$17.95 0.57 USD | NT$4.10B 130.19M USD | 0 | -NT$1.87 -0.05 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.40 0.39 USD |
+1.22
|
NT$4.00B 127.16M USD | NT$324.37K 10.31K USD | NT$12.30 0.39 USD | NT$12.45 0.4 USD | NT$4.00B 127.16M USD | 72.94 | NT$0.17 0.005 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$83.50 2.65 USD |
+0.48
|
NT$3.91B 124.21M USD | NT$100.85K 3.2K USD | NT$83.00 2.64 USD | NT$84.00 2.67 USD | NT$3.91B 124.21M USD | 17.43 | NT$4.79 0.15 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$5.70 0.18 USD |
+0.53
|
NT$3.84B 122.16M USD | NT$266.02K 8.45K USD | NT$5.66 0.18 USD | NT$5.70 0.18 USD | NT$3.84B 122.16M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.40 0.55 USD |
+4.5
|
NT$3.83B 121.64M USD | NT$328.61K 10.44K USD | NT$16.80 0.53 USD | NT$17.40 0.55 USD | NT$3.83B 121.64M USD | 145.00 | NT$0.12 0.003 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$112.00 3.56 USD |
0
|
NT$3.79B 120.32M USD | NT$187.30K 5.95K USD | NT$111.50 3.54 USD | NT$113.00 3.59 USD | NT$3.79B 120.32M USD | 12.81 | NT$8.74 0.28 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$35.75 1.14 USD |
+0.7
|
NT$3.74B 118.82M USD | NT$278.52K 8.85K USD | NT$35.60 1.13 USD | NT$36.45 1.16 USD | NT$3.74B 118.82M USD | 0 | -NT$1.44 -0.04 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$21.00 0.67 USD |
+3.45
|
NT$3.73B 118.67M USD | NT$567.24K 18.02K USD | NT$20.45 0.65 USD | NT$21.25 0.68 USD | NT$3.73B 118.67M USD | 12.72 | NT$1.65 0.05 USD | ||
| Dyaco International Inc. 1598.TW | NT$22.35 0.71 USD |
0
|
NT$3.72B 118.11M USD | NT$125.31K 3.98K USD | NT$21.90 0.7 USD | NT$22.45 0.71 USD | NT$3.72B 118.11M USD | 42.98 | NT$0.52 0.02 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.50 0.78 USD |
+1.03
|
NT$3.58B 113.78M USD | NT$85.56K 2.72K USD | NT$24.25 0.77 USD | NT$24.50 0.78 USD | NT$3.58B 113.78M USD | 19.75 | NT$1.24 0.04 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.80 0.37 USD |
+1.72
|
NT$3.54B 112.63M USD | NT$144.05K 4.58K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$3.54B 112.63M USD | 147.50 | NT$0.08 0.002 USD | ||
| Yusin Holding Corp. 4557.TW | NT$73.20 2.33 USD |
+2.09
|
NT$3.51B 111.58M USD | NT$164.56K 5.23K USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$3.51B 111.58M USD | 252.41 | NT$0.29 0.009 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.35 0.55 USD |
+0.29
|
NT$3.44B 109.16M USD | NT$133.43K 4.24K USD | NT$17.25 0.55 USD | NT$17.35 0.55 USD | NT$3.44B 109.16M USD | 9.85 | NT$1.76 0.06 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$42.80 1.36 USD |
+0.82
|
NT$3.43B 108.87M USD | NT$2.61M 82.98K USD | NT$42.75 1.36 USD | NT$44.80 1.42 USD | NT$3.43B 108.87M USD | 214.00 | NT$0.20 0.006 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$18.90 0.6 USD |
+0.53
|
NT$3.24B 103.05M USD | NT$102.33K 3.25K USD | NT$18.65 0.59 USD | NT$18.95 0.6 USD | NT$3.24B 103.05M USD | 4.98 | NT$3.79 0.12 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.95 1.02 USD |
+0.63
|
NT$3.15B 100.05M USD | NT$95.20K 3.03K USD | NT$31.50 1 USD | NT$32.10 1.02 USD | NT$3.15B 100.05M USD | 54.15 | NT$0.59 0.02 USD | ||
| Universal Incorporation 1325.TW | NT$31.70 1.01 USD |
+1.6
|
NT$2.70B 85.9M USD | NT$513.54K 16.32K USD | NT$30.90 0.98 USD | NT$31.75 1.01 USD | NT$2.70B 85.9M USD | 0 | -NT$1.12 -0.03 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.26 0.29 USD |
+1.2
|
NT$2.61B 82.86M USD | NT$485.48K 15.43K USD | NT$9.16 0.29 USD | NT$9.30 0.3 USD | NT$2.61B 82.86M USD | 0 | -NT$0.65 -0.02 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.10 0.48 USD |
+0.33
|
NT$2.59B 82.26M USD | NT$264.38K 8.4K USD | NT$15.05 0.48 USD | NT$15.25 0.48 USD | NT$2.59B 82.26M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}