![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Тайвань Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (296)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (122)
- Taiwan (174)
Цикличные компании (296)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (65)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (62)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (16)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (26)
- Жилье (15)
- Курорты и казино (5)
- Туристические услуги (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $622 19.76 USD |
+0.32
|
$346.52B 11.01B USD | $310.8K 9.88K USD | $608 19.32 USD | $622 19.76 USD | $346.52B 11.01B USD | 16.97 | $36.64 1.16 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,000 63.55 USD |
+0.5
|
$190.59B 6.06B USD | $1.38M 43.78K USD | $1,945 61.8 USD | $2,015 64.03 USD | $190.59B 6.06B USD | 31.50 | $63.48 2.02 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.4 1.03 USD |
+0.62
|
$173.41B 5.51B USD | $5.49M 174.41K USD | $32.15 1.02 USD | $32.55 1.03 USD | $173.41B 5.51B USD | 17.05 | $1.9 0.06 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.9 1.62 USD |
+0.99
|
$164.99B 5.24B USD | $3.76M 119.4K USD | $50.6 1.61 USD | $51.4 1.63 USD | $164.99B 5.24B USD | 25.07 | $2.03 0.06 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $517 16.43 USD |
-5.14
|
$141.85B 4.51B USD | $1.36M 43.3K USD | $514 16.33 USD | $536 17.03 USD | $141.85B 4.51B USD | 21.36 | $24.2 0.77 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $137.5 4.37 USD |
-0.36
|
$135.78B 4.31B USD | $885.67K 28.14K USD | $136 4.32 USD | $139.5 4.43 USD | $135.78B 4.31B USD | 24.12 | $5.7 0.18 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $447.5 14.22 USD |
+0.34
|
$131.13B 4.17B USD | $594.18K 18.88K USD | $428 13.6 USD | $452 14.36 USD | $131.13B 4.17B USD | 20.56 | $21.76 0.69 USD | |
| Pou Chen Corporation 9904.TW | $38.1 1.21 USD |
-0.78
|
$112.27B 3.57B USD | $9.38M 298.19K USD | $37.85 1.2 USD | $38.3 1.22 USD | $112.27B 3.57B USD | 8.12 | $4.69 0.15 USD | |
| momo.com Inc. 8454.TW | $385.5 12.25 USD |
-0.26
|
$97.28B 3.09B USD | $326.28K 10.37K USD | $379.5 12.06 USD | $386 12.27 USD | $97.28B 3.09B USD | 28.17 | $13.68 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $385 12.23 USD |
+2.12
|
$94.98B 3.02B USD | $1.38M 43.99K USD | $373.5 11.87 USD | $388 12.33 USD | $94.98B 3.02B USD | 23.47 | $16.4 0.52 USD | |
| Ruentex Industries Ltd. 2915.TW | $69 2.19 USD |
-0.43
|
$73.67B 2.34B USD | $1.55M 49.17K USD | $68.8 2.19 USD | $69.4 2.21 USD | $73.67B 2.34B USD | 9.12 | $7.56 0.24 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $116.5 3.7 USD |
0
|
$68.91B 2.19B USD | $4.32M 137.25K USD | $116.5 3.7 USD | $119 3.78 USD | $68.91B 2.19B USD | 17.73 | $6.57 0.21 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $158 5.02 USD |
0
|
$61.95B 1.97B USD | $1.53M 48.63K USD | $154 4.89 USD | $159 5.05 USD | $61.95B 1.97B USD | 25.77 | $6.13 0.19 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $187 5.94 USD |
+3.6
|
$56.72B 1.8B USD | $2.97M 94.44K USD | $179 5.69 USD | $190 6.04 USD | $56.72B 1.8B USD | 44.31 | $4.22 0.13 USD | |
| POYA International Co., Ltd. 5904.TWO | $522 16.59 USD |
+0.58
|
$54.78B 1.74B USD | $396.11K 12.59K USD | $513 16.3 USD | $524 16.65 USD | $54.78B 1.74B USD | 19.60 | $26.62 0.85 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $69.1 2.2 USD |
-0.43
|
$54.74B 1.74B USD | $505.59K 16.07K USD | $68.8 2.19 USD | $69.8 2.22 USD | $54.74B 1.74B USD | 10.71 | $6.45 0.2 USD | |
| Yulon Motor Company Ltd. 2201.TW | $48.85 1.55 USD |
-2.2
|
$51.9B 1.65B USD | $1.9M 60.23K USD | $48.8 1.55 USD | $49.7 1.58 USD | $51.9B 1.65B USD | 12.09 | $4.04 0.13 USD | |
| Merida Industry Co., Ltd. 9914.TW | $172 5.47 USD |
+1.47
|
$51.43B 1.63B USD | $599.32K 19.04K USD | $168 5.34 USD | $174 5.53 USD | $51.43B 1.63B USD | 200.00 | $0.86 0.03 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $166 5.27 USD |
-1.19
|
$49.1B 1.56B USD | $1.27M 40.22K USD | $163.5 5.2 USD | $167.5 5.32 USD | $49.1B 1.56B USD | 16.80 | $9.88 0.31 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $340 10.8 USD |
-1.16
|
$46.46B 1.48B USD | $487.87K 15.5K USD | $337.5 10.72 USD | $344.5 10.95 USD | $46.46B 1.48B USD | 14.77 | $23.01 0.73 USD | |
| China Motor Corporation 2204.TW | $78.6 2.5 USD |
-1.01
|
$43.51B 1.38B USD | $1.21M 38.48K USD | $78.4 2.49 USD | $79.3 2.52 USD | $43.51B 1.38B USD | 9.33 | $8.42 0.27 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $47.9 1.52 USD |
+1.16
|
$39.95B 1.27B USD | $1.38M 43.84K USD | $46.95 1.49 USD | $48.15 1.53 USD | $39.95B 1.27B USD | 12.31 | $3.89 0.12 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $210.5 6.69 USD |
0
|
$34.9B 1.11B USD | $367.07K 11.66K USD | $207.5 6.59 USD | $212 6.74 USD | $34.9B 1.11B USD | 11.85 | $17.75 0.56 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $24.3 0.77 USD |
+0.41
|
$34.23B 1.09B USD | $3.32M 105.47K USD | $23.85 0.76 USD | $24.4 0.78 USD | $34.23B 1.09B USD | 16.53 | $1.47 0.05 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $19.05 0.61 USD |
-1.3
|
$32.05B 1.02B USD | $1.36M 43.16K USD | $18.9 0.6 USD | $19.15 0.61 USD | $32.05B 1.02B USD | 26.45 | $0.72 0.02 USD | |
| Sports Gear Co., Ltd. 6768.TW | $154.5 4.91 USD |
-1.9
|
$30.29B 962.45M USD | $2.02M 64.28K USD | $149.5 4.75 USD | $157 4.99 USD | $30.29B 962.45M USD | 23.33 | $6.62 0.21 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $149 4.73 USD |
-1
|
$29.85B 948.47M USD | $3.04M 96.54K USD | $143 4.54 USD | $151.5 4.81 USD | $29.85B 948.47M USD | 20.72 | $7.19 0.23 USD | |
| Lungyen Life Service Corporation 5530.TWO | $64 2.03 USD |
-1.39
|
$26.89B 854.29M USD | $875.84K 27.83K USD | $63.5 2.02 USD | $65.7 2.09 USD | $26.89B 854.29M USD | 23.10 | $2.77 0.09 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $28.05 0.89 USD |
0
|
$26.78B 851.09M USD | $367.88K 11.69K USD | $27.85 0.88 USD | $28.25 0.9 USD | $26.78B 851.09M USD | 18.09 | $1.55 0.05 USD | |
| Ton Yi Industrial Corp. 9907.TW | $16.25 0.52 USD |
+0.31
|
$25.66B 815.39M USD | $1.66M 52.6K USD | $16.15 0.51 USD | $16.25 0.52 USD | $25.66B 815.39M USD | 24.25 | $0.67 0.02 USD | |
| Formosa International Hotels Corporation 2707.TW | $197 6.26 USD |
-1.01
|
$25.1B 797.51M USD | $162.56K 5.17K USD | $197 6.26 USD | $199.5 6.34 USD | $25.1B 797.51M USD | 18.53 | $10.63 0.34 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.95 0.48 USD |
0
|
$24.77B 787.06M USD | $827.66K 26.3K USD | $14.75 0.47 USD | $15.05 0.48 USD | $24.77B 787.06M USD | 9.90 | $1.51 0.05 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $15.2 0.48 USD |
0
|
$24.53B 779.41M USD | $997.76K 31.7K USD | $15.1 0.48 USD | $15.2 0.48 USD | $24.53B 779.41M USD | 17.07 | $0.89 0.03 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $79.5 2.53 USD |
-5.02
|
$22.22B 706.1M USD | $17.44M 554.13K USD | $79.5 2.53 USD | $83.6 2.66 USD | $22.22B 706.1M USD | 0 | -$0.13 -0.004 USD | |
| Taiwan Paiho Limited 9938.TW | $71.2 2.26 USD |
-2.33
|
$21.22B 674.11M USD | $3.63M 115.34K USD | $69.4 2.21 USD | $72.4 2.3 USD | $21.22B 674.11M USD | 16.91 | $4.21 0.13 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $51.2 1.63 USD |
0
|
$20.37B 647.21M USD | $3.44M 109.38K USD | $51 1.62 USD | $52.8 1.68 USD | $20.37B 647.21M USD | 17.12 | $2.99 0.1 USD | |
| North-Star International Co., LTD. 8927.TWO | $54.3 1.73 USD |
+0.56
|
$20.11B 638.86M USD | $392.16K 12.46K USD | $53.2 1.69 USD | $54.3 1.73 USD | $20.11B 638.86M USD | 37.97 | $1.43 0.05 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $63.4 2.01 USD |
-0.47
|
$19.78B 628.46M USD | $1.62M 51.38K USD | $63.3 2.01 USD | $64.4 2.05 USD | $19.78B 628.46M USD | 11.02 | $5.75 0.18 USD | |
| Wowprime Corp. 2727.TW | $235.5 7.48 USD |
-0.21
|
$19.42B 617M USD | $225.68K 7.17K USD | $233 7.4 USD | $235.5 7.48 USD | $19.42B 617M USD | 15.37 | $15.32 0.49 USD | |
| Topkey Corporation 4536.TW | $213 6.77 USD |
-0.47
|
$19.34B 614.68M USD | $701.24K 22.28K USD | $209 6.64 USD | $218 6.93 USD | $19.34B 614.68M USD | 14.50 | $14.68 0.47 USD | |
| Taiwan Sakura Corporation 9911.TW | $87.6 2.78 USD |
-0.45
|
$19.17B 609.06M USD | $440.78K 14.01K USD | $86.9 2.76 USD | $88.1 2.8 USD | $19.17B 609.06M USD | 14.36 | $6.1 0.19 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $102.5 3.26 USD |
+0.99
|
$18.45B 586.25M USD | $414.01K 13.16K USD | $100 3.18 USD | $102.5 3.26 USD | $18.45B 586.25M USD | 45.75 | $2.24 0.07 USD | |
| Hu Lane Associate Inc. 6279.TWO | $176 5.59 USD |
-1.68
|
$17.98B 571.26M USD | $638.06K 20.27K USD | $174.5 5.54 USD | $178 5.66 USD | $17.98B 571.26M USD | 14.78 | $11.9 0.38 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $188 5.97 USD |
-4.33
|
$17.67B 561.37M USD | $283.74K 9.02K USD | $187 5.94 USD | $196.5 6.24 USD | $17.67B 561.37M USD | 9.71 | $19.36 0.62 USD | |
| Wiselink Co., Ltd. 8932.TWO | $99.3 3.16 USD |
-0.3
|
$16.04B 509.56M USD | $820.33K 26.07K USD | $98 3.11 USD | $99.8 3.17 USD | $16.04B 509.56M USD | 80.73 | $1.23 0.04 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $171 5.43 USD |
-1.16
|
$15.79B 501.63M USD | $193.99K 6.16K USD | $170 5.4 USD | $174 5.53 USD | $15.79B 501.63M USD | 551.61 | $0.31 0.009 USD | |
| Actron Technology Corporation 8255.TWO | $155 4.93 USD |
-3.43
|
$15.72B 499.64M USD | $520.67K 16.54K USD | $154 4.89 USD | $160 5.08 USD | $15.72B 499.64M USD | 22.92 | $6.76 0.21 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $11.7 0.37 USD |
-0.85
|
$15.51B 492.84M USD | $804.2K 25.55K USD | $11.6 0.37 USD | $11.75 0.37 USD | $15.51B 492.84M USD | 0 | -$0.06 -0.001 USD | |
| Bonny Worldwide Limited 8467.TW | $263 8.36 USD |
-1.68
|
$13.47B 428.15M USD | $67.96K 2.16K USD | $261 8.29 USD | $265.5 8.44 USD | $13.47B 428.15M USD | 26.72 | $9.84 0.31 USD | |
| Cub Elecparts Inc. 2231.TW | $93 2.96 USD |
-2.62
|
$13.11B 416.43M USD | $942.3K 29.94K USD | $93 2.96 USD | $95.7 3.04 USD | $13.11B 416.43M USD | 63.69 | $1.46 0.05 USD | |
| Global PMX Co., Ltd. 4551.TW | $109.5 3.48 USD |
0
|
$12.62B 400.9M USD | $154.91K 4.92K USD | $108 3.43 USD | $110.5 3.51 USD | $12.62B 400.9M USD | 21.26 | $5.15 0.16 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $135 4.29 USD |
-0.74
|
$12.59B 400.13M USD | $910.73K 28.94K USD | $134 4.26 USD | $136.5 4.34 USD | $12.59B 400.13M USD | 8.32 | $16.22 0.52 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $78.8 2.5 USD |
+0.51
|
$11.98B 380.57M USD | $700.59K 22.26K USD | $78 2.48 USD | $79.2 2.52 USD | $11.98B 380.57M USD | 11.11 | $7.09 0.23 USD | |
| Shane Global Holding Inc. 8482.TW | $108 3.43 USD |
+0.47
|
$11.6B 368.72M USD | $460.81K 14.64K USD | $104.5 3.32 USD | $112 3.56 USD | $11.6B 368.72M USD | 36.36 | $2.97 0.09 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $28.6 0.91 USD |
-1.04
|
$11.44B 363.45M USD | $1.25M 39.87K USD | $28.5 0.91 USD | $29.25 0.93 USD | $11.44B 363.45M USD | 110.00 | $0.26 0.008 USD | |
| Bafang Yunji International Company Limited 2753.TW | $162 5.15 USD |
0
|
$10.77B 342.29M USD | $144.04K 4.58K USD | $160.5 5.1 USD | $162 5.15 USD | $10.77B 342.29M USD | 18.94 | $8.55 0.27 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.7 0.66 USD |
+0.24
|
$10.55B 335.38M USD | $564.72K 17.94K USD | $20.6 0.65 USD | $20.7 0.66 USD | $10.55B 335.38M USD | 36.31 | $0.57 0.02 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $143 4.54 USD |
-1.72
|
$9.43B 299.69M USD | $341.18K 10.84K USD | $141.5 4.5 USD | $148 4.7 USD | $9.43B 299.69M USD | 59.83 | $2.39 0.08 USD | |
| Thunder Tiger Corp. 8033.TW | $64.5 2.05 USD |
-0.31
|
$9.33B 296.31M USD | $1.1M 34.91K USD | $64.5 2.05 USD | $65.6 2.08 USD | $9.33B 296.31M USD | 238.88 | $0.27 0.008 USD | |
| PChome Online Inc. 8044.TWO | $44 1.4 USD |
-0.9
|
$8.99B 285.8M USD | $908.81K 28.88K USD | $43.2 1.37 USD | $45.75 1.45 USD | $8.99B 285.8M USD | 0 | -$4.68 -0.1 USD | |
| Cathay Consolidated, Inc. 1342.TW | $108.5 3.45 USD |
-0.46
|
$8.52B 270.58M USD | $280.63K 8.92K USD | $106.5 3.38 USD | $108.5 3.45 USD | $8.52B 270.58M USD | 17.55 | $6.18 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $8.59 0.27 USD |
-0.92
|
$8.46B 268.69M USD | $471.06K 14.97K USD | $8.57 0.27 USD | $8.72 0.28 USD | $8.46B 268.69M USD | 0 | -$0.03 -0.0009 USD | |
| Federal Corporation 2102.TW | $18.3 0.58 USD |
-1.35
|
$8.41B 267.24M USD | $211.1K 6.71K USD | $18.25 0.58 USD | $18.65 0.59 USD | $8.41B 267.24M USD | 0 | -$2.2 -0.06 USD | |
| Brogent Technologies Inc. 5263.TWO | $118 3.75 USD |
-1.67
|
$8.19B 260.17M USD | $386.56K 12.28K USD | $116 3.69 USD | $120 3.81 USD | $8.19B 260.17M USD | 0 | -$0.9 -0.02 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $86.5 2.75 USD |
-2.04
|
$8.14B 258.78M USD | $108.75K 3.46K USD | $86.3 2.74 USD | $89.2 2.83 USD | $8.14B 258.78M USD | 36.19 | $2.39 0.08 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $99.2 3.15 USD |
-0.7
|
$7.89B 250.69M USD | $315.78K 10.03K USD | $99.1 3.15 USD | $101.5 3.23 USD | $7.89B 250.69M USD | 11.20 | $8.85 0.28 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $18.95 0.6 USD |
+2.71
|
$7.72B 245.46M USD | $2.19M 69.51K USD | $18.3 0.58 USD | $18.95 0.6 USD | $7.72B 245.46M USD | 27.86 | $0.68 0.02 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $39.45 1.25 USD |
-3.31
|
$7.69B 244.31M USD | $554.01K 17.6K USD | $39.45 1.25 USD | $40.4 1.28 USD | $7.69B 244.31M USD | 50.57 | $0.78 0.02 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $58.2 1.85 USD |
-3
|
$7.15B 227.09M USD | $504.12K 16.02K USD | $58.2 1.85 USD | $60 1.91 USD | $7.15B 227.09M USD | 24.25 | $2.4 0.08 USD | |
| Jean Co.,Ltd 2442.TW | $27.2 0.86 USD |
-1.09
|
$7.12B 226.29M USD | $771.68K 24.52K USD | $27.1 0.86 USD | $27.5 0.87 USD | $7.12B 226.29M USD | 14.62 | $1.86 0.06 USD | |
| FDC International Hotels Corporation 2748.TW | $61.6 1.96 USD |
+0.16
|
$6.52B 207.05M USD | $270.18K 8.58K USD | $61 1.94 USD | $62.4 1.98 USD | $6.52B 207.05M USD | 21.31 | $2.89 0.09 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $116 3.69 USD |
+0.87
|
$6.4B 203.26M USD | $344.88K 10.96K USD | $114.5 3.64 USD | $118 3.75 USD | $6.4B 203.26M USD | 20.35 | $5.7 0.18 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $36.8 1.17 USD |
-1.21
|
$6.08B 193.3M USD | $1.21M 38.61K USD | $36.8 1.17 USD | $37.3 1.19 USD | $6.08B 193.3M USD | 12.73 | $2.89 0.09 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $7.21 0.23 USD |
-0.55
|
$6.08B 193.26M USD | $615.82K 19.57K USD | $7.15 0.23 USD | $7.24 0.23 USD | $6.08B 193.26M USD | 0 | -$0.24 -0.007 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $43.65 1.39 USD |
-0.34
|
$6.01B 191M USD | $371.83K 11.82K USD | $43 1.37 USD | $44 1.4 USD | $6.01B 191M USD | 4.34 | $10.04 0.32 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $33.6 1.07 USD |
+0.6
|
$5.96B 189.34M USD | $1.93M 61.35K USD | $32.65 1.04 USD | $33.95 1.08 USD | $5.96B 189.34M USD | 14.17 | $2.37 0.08 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $38 1.21 USD |
+0.26
|
$5.55B 176.48M USD | $239.09K 7.6K USD | $37.75 1.2 USD | $38.3 1.22 USD | $5.55B 176.48M USD | 13.19 | $2.88 0.09 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $10.4 0.33 USD |
0
|
$5.53B 175.7M USD | $359.35K 11.42K USD | $10.25 0.33 USD | $10.45 0.33 USD | $5.53B 175.7M USD | 49.52 | $0.21 0.006 USD | |
| Phoenix Tours International, Inc. 5706.TW | $68.6 2.18 USD |
-0.44
|
$5.52B 175.39M USD | $363.25K 11.54K USD | $67.9 2.16 USD | $68.9 2.19 USD | $5.52B 175.39M USD | 17.95 | $3.82 0.12 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $67.4 2.14 USD |
-0.59
|
$5.41B 171.98M USD | $121.03K 3.85K USD | $67 2.13 USD | $67.8 2.15 USD | $5.41B 171.98M USD | 10.05 | $6.7 0.21 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.2 0.48 USD |
-1.3
|
$5.25B 166.93M USD | $9.94M 315.84K USD | $15.1 0.48 USD | $15.8 0.5 USD | $5.25B 166.93M USD | 0 | -$0.49 -0.01 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.65 0.59 USD |
-0.27
|
$5.21B 165.54M USD | $297.27K 9.45K USD | $18.55 0.59 USD | $18.8 0.6 USD | $5.21B 165.54M USD | 12.03 | $1.55 0.05 USD | |
| Hocheng Corporation 1810.TW | $17.05 0.54 USD |
-0.58
|
$5.15B 163.54M USD | $256.59K 8.15K USD | $16.95 0.54 USD | $17.2 0.55 USD | $5.15B 163.54M USD | 54.99 | $0.31 0.009 USD | |
| China Electric Mfg. Corporation 1611.TW | $15.8 0.5 USD |
0
|
$5.1B 162.03M USD | $411.26K 13.07K USD | $15.6 0.5 USD | $15.85 0.5 USD | $5.1B 162.03M USD | 30.38 | $0.52 0.02 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $22.5 0.71 USD |
-1.53
|
$4.95B 157.29M USD | $739.41K 23.49K USD | $22.1 0.7 USD | $22.75 0.72 USD | $4.95B 157.29M USD | 72.58 | $0.31 0.009 USD | |
| Dyaco International Inc. 1598.TW | $30.8 0.98 USD |
-2.84
|
$4.87B 154.81M USD | $772.86K 24.56K USD | $29.9 0.95 USD | $31.45 1 USD | $4.87B 154.81M USD | 0 | -$1.22 -0.03 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $34 1.08 USD |
-1.73
|
$4.87B 154.68M USD | $221.92K 7.05K USD | $33.95 1.08 USD | $35 1.11 USD | $4.87B 154.68M USD | 170.00 | $0.2 0.006 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $29.5 0.94 USD |
+6.88
|
$4.85B 154.1M USD | $6.83M 217.02K USD | $27.9 0.89 USD | $30.1 0.96 USD | $4.85B 154.1M USD | 65.55 | $0.45 0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.14 0.23 USD |
-0.97
|
$4.82B 153.02M USD | $648.04K 20.59K USD | $7.09 0.23 USD | $7.2 0.23 USD | $4.82B 153.02M USD | 0 | -$1.36 -0.04 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $20.5 0.65 USD |
+0.24
|
$4.79B 152.11M USD | $160.41K 5.1K USD | $20.25 0.64 USD | $20.55 0.65 USD | $4.79B 152.11M USD | 6.40 | $3.2 0.1 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $52 1.65 USD |
+0.39
|
$4.76B 151.23M USD | $200.54K 6.37K USD | $51 1.62 USD | $52.2 1.66 USD | $4.76B 151.23M USD | 8.06 | $6.45 0.2 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $60.3 1.92 USD |
-3.21
|
$4.75B 150.98M USD | $24.38M 774.62K USD | $59.1 1.88 USD | $65.2 2.07 USD | $4.75B 150.98M USD | 5.83 | $10.33 0.33 USD | |
| Mosa Industrial Corporation 4564.TW | $21.7 0.69 USD |
-4.82
|
$4.49B 142.8M USD | $1.2M 38.15K USD | $21.6 0.69 USD | $22.65 0.72 USD | $4.49B 142.8M USD | 0 | -$1.92 -0.06 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $12.75 0.41 USD |
-6.93
|
$4.05B 128.62M USD | $2.02M 64.14K USD | $12.35 0.39 USD | $14.35 0.46 USD | $4.05B 128.62M USD | 34.45 | $0.37 0.01 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $14.95 0.48 USD |
-0.66
|
$3.73B 118.68M USD | $1.1M 34.84K USD | $14.85 0.47 USD | $15.5 0.49 USD | $3.73B 118.68M USD | 0 | -$0.59 -0.01 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $110 3.5 USD |
-0.9
|
$3.72B 118.17M USD | $177.52K 5.64K USD | $109 3.46 USD | $111 3.53 USD | $3.72B 118.17M USD | 10.24 | $10.74 0.34 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.85 0.12 USD |
-0.26
|
$3.69B 117.15M USD | $736.01K 23.39K USD | $3.77 0.12 USD | $3.89 0.12 USD | $3.69B 117.15M USD | 0 | -$0.25 -0.007 USD | |
| Collins Co., Ltd. 2906.TW | $17.45 0.55 USD |
-0.29
|
$3.65B 115.95M USD | $75.91K 2.41K USD | $17.35 0.55 USD | $17.5 0.56 USD | $3.65B 115.95M USD | 34.21 | $0.51 0.02 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $101 3.21 USD |
-2.88
|
$3.64B 115.57M USD | $110.31K 3.51K USD | $101 3.21 USD | $103.5 3.29 USD | $3.64B 115.57M USD | 11.31 | $8.93 0.28 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.95 0.57 USD |
-1.1
|
$3.43B 109.12M USD | $144.31K 4.59K USD | $17.95 0.57 USD | $18.15 0.58 USD | $3.43B 109.12M USD | 81.59 | $0.22 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}