Тайвань Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (279)
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (108)
- Taiwan (171)
Цикличные компании (279)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (60)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (23)
- Текстильное производство (58)
- Производство одежды (15)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (9)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (11)
- Азартные игры (1)
- Досуг (23)
- Жилье (14)
- Курорты и казино (4)
- Туристические услуги (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$3,590.00 114.07 USD |
-0.97
|
NT$342.12B 10.87B USD | NT$508.79K 16.17K USD | NT$3,535.00 112.33 USD | NT$3,640.00 115.66 USD | NT$342.12B 10.87B USD | 41.26 | NT$87.00 2.76 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$597.00 18.97 USD |
-0.83
|
NT$332.59B 10.57B USD | NT$541.19K 17.2K USD | NT$589.00 18.72 USD | NT$602.00 19.13 USD | NT$332.59B 10.57B USD | 18.19 | NT$32.81 1.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.90 0.89 USD |
-1.41
|
NT$149.32B 4.74B USD | NT$6.37M 202.45K USD | NT$27.80 0.88 USD | NT$28.10 0.89 USD | NT$149.32B 4.74B USD | 16.80 | NT$1.66 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$120.50 3.83 USD |
-0.82
|
NT$118.99B 3.78B USD | NT$674.03K 21.42K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$118.99B 3.78B USD | 22.95 | NT$5.25 0.17 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$370.50 11.77 USD |
-4.02
|
NT$108.56B 3.45B USD | NT$1.00M 31.84K USD | NT$370.00 11.76 USD | NT$381.00 12.11 USD | NT$108.56B 3.45B USD | 16.57 | NT$22.35 0.71 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$387.00 12.3 USD |
-0.77
|
NT$106.18B 3.37B USD | NT$688.60K 21.88K USD | NT$387.00 12.3 USD | NT$391.00 12.42 USD | NT$106.18B 3.37B USD | 18.83 | NT$20.55 0.65 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.80 0.98 USD |
-0.48
|
NT$99.84B 3.17B USD | NT$8.26M 262.61K USD | NT$30.65 0.97 USD | NT$31.15 0.99 USD | NT$99.84B 3.17B USD | 19.61 | NT$1.57 0.05 USD | ||
| Pou Chen Corporation 9904.TW | NT$31.25 0.99 USD |
+0.97
|
NT$92.09B 2.93B USD | NT$9.48M 301.33K USD | NT$30.70 0.98 USD | NT$31.35 1 USD | NT$92.09B 2.93B USD | 8.26 | NT$3.78 0.12 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$298.50 9.48 USD |
+1.53
|
NT$73.64B 2.34B USD | NT$2.01M 64.01K USD | NT$294.00 9.34 USD | NT$301.50 9.58 USD | NT$73.64B 2.34B USD | 19.91 | NT$14.99 0.48 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.50 1.73 USD |
-0.37
|
NT$58.19B 1.85B USD | NT$1.53M 48.56K USD | NT$54.30 1.73 USD | NT$54.60 1.73 USD | NT$58.19B 1.85B USD | 6.35 | NT$8.58 0.27 USD | ||
| momo.com Inc. 8454.TW | NT$210.00 6.67 USD |
+0.24
|
NT$55.64B 1.77B USD | NT$561.69K 17.85K USD | NT$207.00 6.58 USD | NT$213.00 6.77 USD | NT$55.64B 1.77B USD | 17.50 | NT$12.00 0.38 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$88.70 2.82 USD |
-0.34
|
NT$52.46B 1.67B USD | NT$1.32M 41.89K USD | NT$87.90 2.79 USD | NT$89.00 2.83 USD | NT$52.46B 1.67B USD | 13.58 | NT$6.53 0.21 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$60.30 1.92 USD |
-0.5
|
NT$46.93B 1.49B USD | NT$861.41K 27.37K USD | NT$60.00 1.91 USD | NT$60.70 1.93 USD | NT$46.93B 1.49B USD | 10.18 | NT$5.92 0.19 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$436.00 13.85 USD |
+0.23
|
NT$46.41B 1.47B USD | NT$53.65K 1.7K USD | NT$433.00 13.76 USD | NT$437.00 13.89 USD | NT$46.41B 1.47B USD | 15.86 | NT$27.49 0.87 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$150.50 4.78 USD |
-3.22
|
NT$45.65B 1.45B USD | NT$749.61K 23.82K USD | NT$149.50 4.75 USD | NT$154.50 4.91 USD | NT$45.65B 1.45B USD | 16.09 | NT$9.35 0.3 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$94.00 2.99 USD |
-1.26
|
NT$36.85B 1.17B USD | NT$988.85K 31.42K USD | NT$93.20 2.96 USD | NT$95.10 3.02 USD | NT$36.85B 1.17B USD | 0 | -NT$0.01 -0.0003 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$257.00 8.17 USD |
0
|
NT$35.82B 1.14B USD | NT$532.35K 16.92K USD | NT$252.00 8.01 USD | NT$257.00 8.17 USD | NT$35.82B 1.14B USD | 10.87 | NT$23.64 0.75 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$33.15 1.05 USD |
-0.75
|
NT$35.22B 1.12B USD | NT$2.64M 83.74K USD | NT$32.70 1.04 USD | NT$33.50 1.06 USD | NT$35.22B 1.12B USD | 24.92 | NT$1.33 0.04 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$118.50 3.77 USD |
+0.42
|
NT$35.05B 1.11B USD | NT$1.34M 42.59K USD | NT$116.00 3.69 USD | NT$118.50 3.77 USD | NT$35.05B 1.11B USD | 13.52 | NT$8.76 0.28 USD | ||
| China Motor Corporation 2204.TW | NT$59.20 1.88 USD |
-1.82
|
NT$32.77B 1.04B USD | NT$883.65K 28.08K USD | NT$59.10 1.88 USD | NT$59.90 1.9 USD | NT$32.77B 1.04B USD | 11.56 | NT$5.12 0.16 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.55 0.72 USD |
-3.01
|
NT$31.77B 1.01B USD | NT$7.05M 223.99K USD | NT$22.55 0.72 USD | NT$23.15 0.74 USD | NT$31.77B 1.01B USD | 13.58 | NT$1.66 0.05 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$170.00 5.4 USD |
+0.29
|
NT$30.23B 960.66M USD | NT$648.84K 20.62K USD | NT$166.50 5.29 USD | NT$170.50 5.42 USD | NT$30.23B 960.66M USD | 45.82 | NT$3.71 0.12 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.25 0.58 USD |
-1.35
|
NT$28.82B 915.74M USD | NT$4.36M 138.55K USD | NT$18.20 0.58 USD | NT$18.45 0.59 USD | NT$28.82B 915.74M USD | 13.32 | NT$1.37 0.04 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$38.05 1.21 USD |
-0.52
|
NT$27.76B 882.01M USD | NT$1.26M 40.15K USD | NT$37.40 1.19 USD | NT$38.75 1.23 USD | NT$27.76B 882.01M USD | 0 | -NT$0.14 -0.004 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.85 0.5 USD |
-1.25
|
NT$26.67B 847.36M USD | NT$1.40M 44.47K USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$26.67B 847.36M USD | 45.28 | NT$0.35 0.01 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$85.90 2.73 USD |
-1.49
|
NT$25.68B 816.08M USD | NT$1.96M 62.32K USD | NT$85.20 2.71 USD | NT$87.00 2.76 USD | NT$25.68B 816.08M USD | 0 | -NT$3.43 -0.1 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$14.95 0.48 USD |
0
|
NT$24.13B 766.59M USD | NT$3.26M 103.68K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$24.13B 766.59M USD | 12.45 | NT$1.20 0.04 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$140.00 4.45 USD |
+1.08
|
NT$23.21B 737.64M USD | NT$656.99K 20.88K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$23.21B 737.64M USD | 10.33 | NT$13.55 0.43 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$113.50 3.61 USD |
-1.3
|
NT$22.71B 721.64M USD | NT$514.65K 16.35K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$22.71B 721.64M USD | 15.09 | NT$7.52 0.24 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.60 0.43 USD |
-0.73
|
NT$22.53B 715.98M USD | NT$1.83M 58.16K USD | NT$13.45 0.43 USD | NT$13.80 0.44 USD | NT$22.53B 715.98M USD | 0 | -NT$0.25 -0.007 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$322.50 10.25 USD |
-2.86
|
NT$21.52B 683.92M USD | NT$1.82M 57.68K USD | NT$313.50 9.96 USD | NT$338.00 10.74 USD | NT$21.52B 683.92M USD | 86.00 | NT$3.75 0.12 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$106.50 3.38 USD |
-0.93
|
NT$21.41B 680.17M USD | NT$403.92K 12.83K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$21.41B 680.17M USD | 14.83 | NT$7.18 0.23 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$140.00 4.45 USD |
-2.78
|
NT$21.37B 678.98M USD | NT$1.98M 62.76K USD | NT$135.50 4.31 USD | NT$145.00 4.61 USD | NT$21.37B 678.98M USD | 148.93 | NT$0.94 0.03 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$70.50 2.24 USD |
-2.62
|
NT$21.10B 670.34M USD | NT$426.09K 13.54K USD | NT$70.00 2.22 USD | NT$72.20 2.29 USD | NT$21.10B 670.34M USD | 15.80 | NT$4.46 0.14 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.70 1.52 USD |
-2.35
|
NT$20.04B 636.71M USD | NT$321.16K 10.21K USD | NT$47.40 1.51 USD | NT$48.70 1.55 USD | NT$20.04B 636.71M USD | 13.70 | NT$3.48 0.11 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.55 0.65 USD |
-0.72
|
NT$19.62B 623.53M USD | NT$752.22K 23.9K USD | NT$20.30 0.65 USD | NT$20.60 0.65 USD | NT$19.62B 623.53M USD | 76.11 | NT$0.27 0.008 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.30 2.65 USD |
-0.95
|
NT$18.33B 582.52M USD | NT$255.19K 8.11K USD | NT$83.30 2.65 USD | NT$84.00 2.67 USD | NT$18.33B 582.52M USD | 14.07 | NT$5.92 0.19 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$192.50 6.12 USD |
-1.79
|
NT$18.09B 574.8M USD | NT$200.41K 6.37K USD | NT$191.00 6.07 USD | NT$194.00 6.16 USD | NT$18.09B 574.8M USD | 26.33 | NT$7.31 0.23 USD | ||
| Wowprime Corp. 2727.TW | NT$213.50 6.78 USD |
+0.47
|
NT$17.69B 562.12M USD | NT$421.13K 13.38K USD | NT$212.50 6.75 USD | NT$216.00 6.86 USD | NT$17.69B 562.12M USD | 14.41 | NT$14.81 0.47 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$152.00 4.83 USD |
0
|
NT$16.40B 521.24M USD | NT$119.39K 3.79K USD | NT$149.50 4.75 USD | NT$154.50 4.91 USD | NT$16.40B 521.24M USD | 0 | -NT$1.47 -0.04 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.30 1.85 USD |
-0.68
|
NT$16.26B 516.77M USD | NT$1.06M 33.83K USD | NT$57.30 1.82 USD | NT$59.20 1.88 USD | NT$16.26B 516.77M USD | 0 | -NT$1.52 -0.04 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$52.00 1.65 USD |
-0.57
|
NT$15.49B 492.33M USD | NT$1.46M 46.45K USD | NT$51.60 1.64 USD | NT$52.40 1.67 USD | NT$15.49B 492.33M USD | 12.09 | NT$4.30 0.14 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$163.50 5.2 USD |
+0.31
|
NT$15.25B 484.6M USD | NT$477.85K 15.18K USD | NT$162.50 5.16 USD | NT$165.00 5.24 USD | NT$15.25B 484.6M USD | 14.08 | NT$11.61 0.37 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$125.00 3.97 USD |
-0.79
|
NT$14.88B 472.72M USD | NT$322.80K 10.26K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$14.88B 472.72M USD | 13.66 | NT$9.15 0.29 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$46.10 1.46 USD |
-1.28
|
NT$14.38B 456.97M USD | NT$846.75K 26.91K USD | NT$45.60 1.45 USD | NT$46.75 1.49 USD | NT$14.38B 456.97M USD | 48.02 | NT$0.96 0.03 USD | ||
| Topkey Corporation 4536.TW | NT$157.00 4.99 USD |
-0.95
|
NT$14.26B 453.08M USD | NT$329.88K 10.48K USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$14.26B 453.08M USD | 8.40 | NT$18.69 0.59 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$114.00 3.62 USD |
-1.3
|
NT$13.14B 417.38M USD | NT$200.49K 6.37K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$13.14B 417.38M USD | 15.87 | NT$7.18 0.23 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$194.50 6.18 USD |
0
|
NT$12.96B 411.89M USD | NT$195.76K 6.22K USD | NT$192.50 6.12 USD | NT$195.00 6.2 USD | NT$12.96B 411.89M USD | 16.58 | NT$11.73 0.37 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.25 1.02 USD |
-0.31
|
NT$12.83B 407.67M USD | NT$506.73K 16.1K USD | NT$31.90 1.01 USD | NT$32.40 1.03 USD | NT$12.83B 407.67M USD | 10.93 | NT$2.95 0.09 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$91.60 2.91 USD |
-1.19
|
NT$12.45B 395.6M USD | NT$449.69K 14.29K USD | NT$90.50 2.88 USD | NT$92.60 2.94 USD | NT$12.45B 395.6M USD | 58.34 | NT$1.57 0.05 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$68.40 2.17 USD |
-0.58
|
NT$12.31B 391.22M USD | NT$568.21K 18.05K USD | NT$68.00 2.16 USD | NT$68.90 2.19 USD | NT$12.31B 391.22M USD | 0 | -NT$3.11 -0.09 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$60.90 1.94 USD |
-4.25
|
NT$11.87B 377.14M USD | NT$3.60M 114.32K USD | NT$60.40 1.92 USD | NT$63.70 2.02 USD | NT$11.87B 377.14M USD | 56.91 | NT$1.07 0.03 USD | ||
| Actron Technology Corporation 8255.TWO | NT$116.00 3.69 USD |
-0.43
|
NT$11.81B 375.22M USD | NT$240.01K 7.63K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$11.81B 375.22M USD | 18.80 | NT$6.17 0.2 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$24.20 0.77 USD |
-1.22
|
NT$10.46B 332.27M USD | NT$256.99K 8.17K USD | NT$24.10 0.77 USD | NT$24.65 0.78 USD | NT$10.46B 332.27M USD | 0 | NT$0.00 0 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.50 0.65 USD |
+0.24
|
NT$10.45B 332.14M USD | NT$298.19K 9.48K USD | NT$20.25 0.64 USD | NT$20.50 0.65 USD | NT$10.45B 332.14M USD | 157.69 | NT$0.13 0.004 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.80 2.19 USD |
-0.29
|
NT$10.44B 331.7M USD | NT$86.04K 2.73K USD | NT$68.40 2.17 USD | NT$69.40 2.21 USD | NT$10.44B 331.7M USD | 11.66 | NT$5.90 0.19 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.15 0.77 USD |
-1.63
|
NT$10.14B 322.25M USD | NT$704.44K 22.38K USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$10.14B 322.25M USD | 18.86 | NT$1.28 0.04 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$79.00 2.51 USD |
-0.63
|
NT$10.04B 319.12M USD | NT$1.32M 42.03K USD | NT$76.00 2.41 USD | NT$81.10 2.58 USD | NT$10.04B 319.12M USD | 0 | -NT$0.77 -0.02 USD | ||
| Federal Corporation 2102.TW | NT$19.75 0.63 USD |
-1.5
|
NT$9.08B 288.41M USD | NT$330.23K 10.49K USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$9.08B 288.41M USD | 0 | -NT$2.61 -0.08 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$78.30 2.49 USD |
-0.51
|
NT$8.82B 280.33M USD | NT$81.54K 2.59K USD | NT$77.50 2.46 USD | NT$79.30 2.52 USD | NT$8.82B 280.33M USD | 31.70 | NT$2.47 0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$109.00 3.46 USD |
0
|
NT$8.70B 276.32M USD | NT$2.94M 93.56K USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$8.70B 276.32M USD | 16.49 | NT$6.61 0.21 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.70 0.82 USD |
-1.15
|
NT$6.93B 220.1M USD | NT$326.15K 10.36K USD | NT$25.35 0.81 USD | NT$25.85 0.82 USD | NT$6.93B 220.1M USD | 29.88 | NT$0.86 0.03 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$94.00 2.99 USD |
-0.95
|
NT$6.66B 211.64M USD | NT$138.07K 4.39K USD | NT$93.00 2.96 USD | NT$94.40 3 USD | NT$6.66B 211.64M USD | 0 | -NT$2.07 -0.06 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$96.50 3.07 USD |
-2.72
|
NT$6.56B 208.6M USD | NT$337.10K 10.71K USD | NT$95.60 3.04 USD | NT$99.40 3.16 USD | NT$6.56B 208.6M USD | 141.91 | NT$0.68 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$63.70 2.02 USD |
-2.3
|
NT$6.24B 198.2M USD | NT$184.98K 5.88K USD | NT$63.10 2.01 USD | NT$66.10 2.1 USD | NT$6.24B 198.2M USD | 106.16 | NT$0.60 0.02 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.06 0.19 USD |
-0.82
|
NT$5.97B 189.55M USD | NT$486.16K 15.45K USD | NT$6.02 0.19 USD | NT$6.09 0.19 USD | NT$5.97B 189.55M USD | 0 | -NT$0.66 -0.02 USD | ||
| PChome Online Inc. 8044.TWO | NT$28.85 0.92 USD |
-0.52
|
NT$5.90B 187.39M USD | NT$247.99K 7.88K USD | NT$28.60 0.91 USD | NT$29.00 0.92 USD | NT$5.90B 187.39M USD | 0 | -NT$4.69 -0.1 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$61.20 1.94 USD |
-1.45
|
NT$5.79B 183.97M USD | NT$1.33M 42.14K USD | NT$60.00 1.91 USD | NT$62.10 1.97 USD | NT$5.79B 183.97M USD | 2.90 | NT$21.09 0.67 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$46.40 1.47 USD |
+1.09
|
NT$5.48B 174.11M USD | NT$385.84K 12.26K USD | NT$45.70 1.45 USD | NT$46.70 1.48 USD | NT$5.48B 174.11M USD | 19.01 | NT$2.44 0.08 USD | ||
| Hocheng Corporation 1810.TW | NT$17.05 0.54 USD |
-0.58
|
NT$5.15B 163.54M USD | NT$505.53K 16.06K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$5.15B 163.54M USD | 426.25 | NT$0.04 0.001 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.62 0.18 USD |
-0.71
|
NT$4.74B 150.64M USD | NT$469.24K 14.91K USD | NT$5.61 0.18 USD | NT$5.74 0.18 USD | NT$4.74B 150.64M USD | 0 | -NT$0.65 -0.02 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.10 0.35 USD |
-1.33
|
NT$4.70B 149.5M USD | NT$390.38K 12.4K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$4.70B 149.5M USD | 28.46 | NT$0.39 0.01 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$27.60 0.88 USD |
-1.25
|
NT$4.56B 144.98M USD | NT$757.55K 24.07K USD | NT$27.45 0.87 USD | NT$28.30 0.9 USD | NT$4.56B 144.98M USD | 10.86 | NT$2.54 0.08 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$37.40 1.19 USD |
0
|
NT$4.50B 143.02M USD | NT$98.22K 3.12K USD | NT$36.85 1.17 USD | NT$37.60 1.19 USD | NT$4.50B 143.02M USD | 0 | -NT$4.30 -0.1 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$53.60 1.7 USD |
-0.92
|
NT$4.50B 143.02M USD | NT$186.39K 5.92K USD | NT$53.20 1.69 USD | NT$54.10 1.72 USD | NT$4.50B 143.02M USD | 8.80 | NT$6.09 0.19 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$13.40 0.43 USD |
+9.84
|
NT$4.32B 137.42M USD | NT$4.38M 139.09K USD | NT$12.60 0.4 USD | NT$13.40 0.43 USD | NT$4.32B 137.42M USD | 78.82 | NT$0.17 0.005 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.10 1.59 USD |
-0.4
|
NT$4.25B 135.17M USD | NT$126.20K 4.01K USD | NT$49.95 1.59 USD | NT$50.50 1.6 USD | NT$4.25B 135.17M USD | 15.00 | NT$3.34 0.11 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.84 0.25 USD |
-1.51
|
NT$4.17B 132.45M USD | NT$249.05K 7.91K USD | NT$7.78 0.25 USD | NT$7.96 0.25 USD | NT$4.17B 132.45M USD | 0 | -NT$0.79 -0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.05 0.19 USD |
-3.82
|
NT$4.08B 129.66M USD | NT$628.42K 19.97K USD | NT$6.02 0.19 USD | NT$6.28 0.2 USD | NT$4.08B 129.66M USD | 0 | -NT$0.28 -0.008 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$17.00 0.54 USD |
0
|
NT$3.96B 125.75M USD | NT$742.29K 23.59K USD | NT$16.60 0.53 USD | NT$17.05 0.54 USD | NT$3.96B 125.75M USD | 0 | -NT$1.87 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$37.10 1.18 USD |
-2.11
|
NT$3.88B 123.31M USD | NT$630.65K 20.04K USD | NT$36.40 1.16 USD | NT$38.00 1.21 USD | NT$3.88B 123.31M USD | 0 | -NT$1.44 -0.04 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$47.40 1.51 USD |
+5.33
|
NT$3.79B 120.58M USD | NT$3.26M 103.59K USD | NT$45.10 1.43 USD | NT$47.75 1.52 USD | NT$3.79B 120.58M USD | 237.00 | NT$0.20 0.006 USD | ||
| Yusin Holding Corp. 4557.TW | NT$77.60 2.47 USD |
-0.26
|
NT$3.72B 118.29M USD | NT$218.24K 6.93K USD | NT$77.00 2.45 USD | NT$78.90 2.51 USD | NT$3.72B 118.29M USD | 258.66 | NT$0.30 0.009 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$16.90 0.54 USD |
-0.59
|
NT$3.72B 118.14M USD | NT$279.32K 8.88K USD | NT$16.45 0.52 USD | NT$17.00 0.54 USD | NT$3.72B 118.14M USD | 140.83 | NT$0.12 0.003 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.55 0.65 USD |
-1.67
|
NT$3.65B 116.13M USD | NT$168.12K 5.34K USD | NT$20.35 0.65 USD | NT$20.80 0.66 USD | NT$3.65B 116.13M USD | 12.45 | NT$1.65 0.05 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$77.60 2.47 USD |
-1.02
|
NT$3.63B 115.44M USD | NT$121.00K 3.84K USD | NT$77.30 2.46 USD | NT$78.40 2.49 USD | NT$3.63B 115.44M USD | 16.20 | NT$4.79 0.15 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.70 0.78 USD |
-2.18
|
NT$3.61B 114.71M USD | NT$191.08K 6.07K USD | NT$24.60 0.78 USD | NT$25.55 0.81 USD | NT$3.61B 114.71M USD | 19.91 | NT$1.24 0.04 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.40 0.68 USD |
-2.06
|
NT$3.56B 113.09M USD | NT$89.36K 2.84K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$3.56B 113.09M USD | 41.15 | NT$0.52 0.02 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$103.00 3.27 USD |
-2.37
|
NT$3.48B 110.65M USD | NT$226.97K 7.21K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$3.48B 110.65M USD | 11.78 | NT$8.74 0.28 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
-0.29
|
NT$3.43B 108.84M USD | NT$100.70K 3.2K USD | NT$17.25 0.55 USD | NT$17.35 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.50 0.62 USD |
-1.27
|
NT$3.35B 106.32M USD | NT$98.61K 3.13K USD | NT$19.45 0.62 USD | NT$19.75 0.63 USD | NT$3.35B 106.32M USD | 5.14 | NT$3.79 0.12 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.35 1.03 USD |
-0.46
|
NT$3.19B 101.3M USD | NT$91.62K 2.91K USD | NT$31.90 1.01 USD | NT$32.50 1.03 USD | NT$3.19B 101.3M USD | 54.83 | NT$0.59 0.02 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$11.70 0.37 USD |
-0.85
|
NT$3.09B 98.07M USD | NT$1.64M 52.03K USD | NT$11.45 0.36 USD | NT$12.05 0.38 USD | NT$3.09B 98.07M USD | 5.70 | NT$2.05 0.07 USD | ||
| Universal Incorporation 1325.TW | NT$31.20 0.99 USD |
-0.48
|
NT$2.66B 84.55M USD | NT$393.06K 12.49K USD | NT$30.65 0.97 USD | NT$31.70 1.01 USD | NT$2.66B 84.55M USD | 0 | -NT$1.12 -0.03 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.35 0.49 USD |
+0.33
|
NT$2.63B 83.62M USD | NT$139.28K 4.43K USD | NT$15.30 0.49 USD | NT$15.55 0.49 USD | NT$2.63B 83.62M USD | 0 | -NT$0.52 -0.01 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.25 0.58 USD |
+0.55
|
NT$2.51B 79.86M USD | NT$136.36K 4.33K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$2.51B 79.86M USD | 6.47 | NT$2.82 0.09 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.89 0.28 USD |
-1.22
|
NT$2.50B 79.55M USD | NT$1.11M 35.22K USD | NT$8.80 0.28 USD | NT$9.04 0.29 USD | NT$2.50B 79.55M USD | 0 | -NT$0.65 -0.02 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$31.25 0.99 USD |
-3.99
|
NT$2.03B 64.49M USD | NT$445.12K 14.14K USD | NT$31.05 0.99 USD | NT$32.35 1.03 USD | NT$2.03B 64.49M USD | 1.40 | NT$22.20 0.71 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$6.00 0.19 USD |
-1.64
|
NT$1.96B 62.29M USD | NT$194.51K 6.18K USD | NT$5.96 0.19 USD | NT$6.23 0.2 USD | NT$1.96B 62.29M USD | 0 | -NT$1.53 -0.04 USD | ||
| TRK Corporation 1432.TW | NT$18.15 0.58 USD |
-1.09
|
NT$1.96B 62.29M USD | NT$314.57K 10K USD | NT$17.85 0.57 USD | NT$18.35 0.58 USD | NT$1.96B 62.29M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}