Страница результатов 46 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Цикличные компании (6780)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Scroll Corporation 8005.T | ¥1,287 8.69 USD |
-0.16
|
¥44B 297.41M USD | ¥68K 462.39 USD | ¥1,281 8.65 USD | ¥1,289 8.7 USD | ¥44B 297.41M USD | 14.59 | ¥88 0.6 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €5.95 6.5 USD |
0
|
€271.56M 296.85M USD | €500.00 546.57 USD | €5.95 6.5 USD | €5.95 6.5 USD | €271.56M 296.85M USD | 74.37 | €0.08 0.09 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.05 USD |
0
|
€271.52M 296.81M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €271.52M 296.81M USD | 5.00 | €0.01 0.01 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €300.00 327.94 USD |
+1.35
|
€270.16M 295.32M USD | €63.00 68.87 USD | €300.00 327.94 USD | €300.00 327.94 USD | €270.16M 295.32M USD | 13.95 | €21.49 23.49 USD | ||
| boohoo BHHOF | $0.22 — |
0
|
$295.10M — | $625.00 — | $0.22 — | $0.22 — | $295.10M — | 0 | -$0.26 — | ||
| China Dongxiang (Group) CDGXF | $0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
| Daido Metal Co., Ltd. 7245.T | ¥925 6.24 USD |
-4.34
|
¥43B 292.63M USD | ¥384K 2.59K USD | ¥920 6.21 USD | ¥962 6.49 USD | ¥43B 292.63M USD | 11.23 | ¥82 0.56 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,307 15.57 USD |
0
|
¥43B 292.06M USD | ¥52K 352.36 USD | ¥2,307 15.57 USD | ¥2,308 15.58 USD | ¥43B 292.06M USD | 18.69 | ¥123 0.83 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹384.20 4.65 USD |
+1.88
|
₹24.09B 291.45M USD | ₹4.11K 49.77 USD | ₹373.00 4.51 USD | ₹385.90 4.67 USD | ₹24.09B 291.45M USD | 18.65 | ₹20.59 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹382.80 4.63 USD |
+1.66
|
₹24.01B 290.49M USD | ₹124.16K 1.5K USD | ₹372.50 4.51 USD | ₹385.25 4.66 USD | ₹24.01B 290.49M USD | 18.60 | ₹20.57 0.25 USD | ||
| Empresas Tricot S.A. TRICOT.SN | CLP 664 0.67 USD |
+1.45
|
CLP 285B 289.22M USD | CLP 4K 4.11 USD | CLP 664 0.67 USD | CLP 664 0.67 USD | CLP 285B 289.22M USD | 14.45 | CLP 46 0.05 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹892.20 10.79 USD |
-0.92
|
₹23.89B 288.99M USD | ₹72.29K 874.6 USD | ₹873.00 10.56 USD | ₹899.90 10.89 USD | ₹23.89B 288.99M USD | 36.37 | ₹24.53 0.3 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,000 3.02 USD |
+0.25
|
₩383B 288.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 288.98M USD | 0 | ₩0 0 USD | ||
| ElringKlinger AG ZIL2.VI | €4.08 4.46 USD |
+0.62
|
€264.06M 288.66M USD | €0.00 0 USD | €4.03 4.4 USD | €4.08 4.46 USD | €264.06M 288.66M USD | 0 | -€1.82 -1.9 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹891.75 10.79 USD |
-0.99
|
₹23.86B 288.64M USD | ₹2.62K 31.75 USD | ₹873.35 10.57 USD | ₹899.40 10.88 USD | ₹23.86B 288.64M USD | 36.36 | ₹24.52 0.3 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,033 6.97 USD |
-0.77
|
¥43B 288.56M USD | ¥60K 402.99 USD | ¥1,029 6.95 USD | ¥1,044 7.05 USD | ¥43B 288.56M USD | 0 | -¥20 -0.1 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 82.20 20.89 USD |
-0.24
|
PLN 1.13B 288.38M USD | PLN 1.43K 363.47 USD | PLN 81.70 20.77 USD | PLN 82.30 20.92 USD | PLN 1.13B 288.38M USD | 19.07 | PLN 4.31 1.1 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 383.45M 287.38M USD | SGD 16.40K 12.29K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 383.45M 287.38M USD | 95.50 | SGD 0.01 0.007 USD | ||
| Tire Company Debica S.A. FD8.F | €18.90 20.66 USD |
-0.21
|
€262.87M 287.35M USD | €200.00 218.63 USD | €18.90 20.66 USD | €18.90 20.66 USD | €262.87M 287.35M USD | 18.71 | €1.01 1.1 USD | ||
| Mitsuba Corporation 7280.T | ¥924 6.24 USD |
-1.49
|
¥42B 286.81M USD | ¥52K 348.31 USD | ¥924 6.24 USD | ¥938 6.33 USD | ¥42B 286.81M USD | 4.59 | ¥201 1.36 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,840 39.42 USD |
+0.34
|
¥42B 286.14M USD | ¥3K 19.58 USD | ¥5,820 39.29 USD | ¥5,840 39.42 USD | ¥42B 286.14M USD | 38.79 | ¥151 1.02 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,500 23.63 USD |
+0.57
|
¥42B 284.33M USD | ¥4K 28.35 USD | ¥3,475 23.46 USD | ¥3,500 23.63 USD | ¥42B 284.33M USD | 20.71 | ¥169 1.14 USD | ||
| ElringKlinger AG ZIL2.F | €4.00 4.37 USD |
-1.6
|
€259.47M 283.64M USD | €300.00 327.94 USD | €4.00 4.37 USD | €4.00 4.37 USD | €259.47M 283.64M USD | 0 | -€1.82 -1.9 USD | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.48 2.71 USD |
-0.8
|
€258.99M 283.11M USD | €2.00K 2.19K USD | €2.48 2.71 USD | €2.48 2.71 USD | €258.99M 283.11M USD | 0 | -€0.97 -1.06 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,810 8.16 USD |
-1.1
|
₩374B 282.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩374B 282.57M USD | 0 | ₩0 0 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,500 10.13 USD |
-0.2
|
¥42B 282.24M USD | ¥35K 234.23 USD | ¥1,500 10.13 USD | ¥1,509 10.19 USD | ¥42B 282.24M USD | 11.20 | ¥134 0.9 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.85 0.19 USD |
+1.48
|
THB 10.03B 282.17M USD | THB 2.73M 76.83K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 10.03B 282.17M USD | 15.56 | THB 0.44 0.01 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.25 1.09 USD |
0
|
NT$8.87B 281.8M USD | NT$7.20K 228.78 USD | NT$34.25 1.09 USD | NT$34.55 1.1 USD | NT$8.87B 281.8M USD | 33.25 | NT$1.03 0.03 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,517 10.24 USD |
-3.56
|
¥41B 279.76M USD | ¥32K 213.31 USD | ¥1,512 10.21 USD | ¥1,576 10.64 USD | ¥41B 279.76M USD | 5.30 | ¥286 1.93 USD | ||
| Unimot S.A. UNT.WA | PLN 133.80 34.01 USD |
+0.15
|
PLN 1.10B 278.8M USD | PLN 2.02K 514.45 USD | PLN 131.00 33.3 USD | PLN 134.00 34.06 USD | PLN 1.10B 278.8M USD | 11.75 | PLN 11.38 2.89 USD | ||
| ElringKlinger AG ZIL.F | €1.89 2.07 USD |
+1.07
|
€255.03M 278.79M USD | €120.00 131.18 USD | €1.89 2.07 USD | €1.89 2.07 USD | €255.03M 278.79M USD | 0 | -€0.91 -0.9 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$105.50 3.35 USD |
-0.94
|
NT$8.77B 278.78M USD | NT$27.72K 880.75 USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$8.77B 278.78M USD | 12.66 | NT$8.33 0.26 USD | ||
| Westwing Group SE WEW.F | €12.65 13.83 USD |
-0.78
|
€254.30M 277.98M USD | €1.25K 1.37K USD | €12.65 13.83 USD | €12.65 13.83 USD | €254.30M 277.98M USD | 115.00 | €0.11 0.12 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.18 0.2 USD |
-0.55
|
€254.06M 277.73M USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €254.06M 277.73M USD | 0 | €0.00 0 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,645 11.1 USD |
+0.24
|
¥41B 276.47M USD | ¥90K 604.15 USD | ¥1,640 11.07 USD | ¥1,651 11.14 USD | ¥41B 276.47M USD | 12.21 | ¥135 0.91 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$63.60 2.02 USD |
+0.47
|
NT$8.68B 275.85M USD | NT$115.00K 3.65K USD | NT$62.60 1.99 USD | NT$63.60 2.02 USD | NT$8.68B 275.85M USD | 12.02 | NT$5.29 0.17 USD | ||
| Intron Technology Holdings Limited B46.F | €0.21 0.23 USD |
+13.98
|
€252.29M 275.78M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €252.29M 275.78M USD | 10.59 | €0.02 0.02 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,667 11.25 USD |
-1.42
|
¥41B 275.76M USD | ¥98K 661.53 USD | ¥1,662 11.22 USD | ¥1,693 11.43 USD | ¥41B 275.76M USD | 50.24 | ¥33 0.22 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-0.84
|
€252.23M 275.73M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €252.23M 275.73M USD | 5.90 | €0.02 0.02 USD | ||
| Filatex India Limited FILATEX.BO | ₹51.19 0.62 USD |
+2.81
|
₹22.72B 274.89M USD | ₹100.17K 1.21K USD | ₹48.75 0.59 USD | ₹51.90 0.63 USD | ₹22.72B 274.89M USD | 12.89 | ₹3.97 0.05 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €15.40 16.83 USD |
+1.99
|
€251.44M 274.86M USD | €4.00 4.37 USD | €15.40 16.83 USD | €15.40 16.83 USD | €251.44M 274.86M USD | 22.00 | €0.70 0.77 USD | ||
| Giordano International Limited GIO.F | €0.15 0.16 USD |
-8.02
|
€251.15M 274.54M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €251.15M 274.54M USD | 14.90 | €0.01 0.01 USD | ||
| JS Corporation 194370.KS | ₩12,570 9.49 USD |
+6.8
|
₩363B 274.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 274.28M USD | 0 | ₩0 0 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,895 19.54 USD |
+1.44
|
¥41B 274.11M USD | ¥10K 70.2 USD | ¥2,865 19.34 USD | ¥2,895 19.54 USD | ¥41B 274.11M USD | 8.50 | ¥340 2.3 USD | ||
| Eagle Football Group SA XXT.F | €1.53 1.67 USD |
-6.71
|
€250.56M 273.9M USD | €153.00 167.25 USD | €1.53 1.67 USD | €1.53 1.67 USD | €250.56M 273.9M USD | 0 | -€0.41 -0.4 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.44 2.67 USD |
-0.81
|
€250.48M 273.81M USD | €15.00 16.4 USD | €2.44 2.67 USD | €2.46 2.69 USD | €250.48M 273.81M USD | 7.39 | €0.33 0.36 USD | ||
| BYC Co., Ltd. 001460.KS | ₩43,500 32.84 USD |
+1.4
|
₩361B 272.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩361B 272.41M USD | 0 | ₩0 0 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.55 6.07 USD |
0
|
€249.04M 272.24M USD | €4.00K 4.38K USD | €5.55 6.07 USD | €5.55 6.07 USD | €249.04M 272.24M USD | 0 | -€0.03 -0.03 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.34B 271.64M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.34B 271.64M USD | 56.44 | R$3.72 0.75 USD | ||
| Weyco Group, Inc. WY1.F | €26.00 28.42 USD |
0
|
€248.26M 271.38M USD | €182.00 198.95 USD | €26.00 28.42 USD | €26.00 28.42 USD | €248.26M 271.38M USD | 11.92 | €2.18 2.38 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹267.56 3.24 USD |
-0.3
|
₹22.38B 270.74M USD | ₹663.17K 8.02K USD | ₹260.23 3.15 USD | ₹272.90 3.3 USD | ₹22.38B 270.74M USD | 28.58 | ₹9.36 0.11 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹267.50 3.24 USD |
-0.54
|
₹22.37B 270.68M USD | ₹26.66K 322.52 USD | ₹260.95 3.16 USD | ₹272.80 3.3 USD | ₹22.37B 270.68M USD | 28.60 | ₹9.35 0.11 USD | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 1,110.00 0.07 USD |
+1.37
|
IDR 4.22T 269.79M USD | IDR 249.80K 15.96 USD | IDR 1,075.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 4.22T 269.79M USD | 0 | -IDR 7.09 -0.0004 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,327 8.96 USD |
-0.9
|
¥40B 269.58M USD | ¥63K 424.59 USD | ¥1,326 8.95 USD | ¥1,343 9.07 USD | ¥40B 269.58M USD | 20.05 | ¥66 0.45 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹200.45 2.43 USD |
-2.72
|
₹22.25B 269.19M USD | ₹10.20K 123.38 USD | ₹197.45 2.39 USD | ₹205.00 2.48 USD | ₹22.25B 269.19M USD | 22.05 | ₹9.09 0.11 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,202 8.11 USD |
-0.99
|
¥40B 269.08M USD | ¥27K 184.96 USD | ¥1,198 8.09 USD | ¥1,215 8.2 USD | ¥40B 269.08M USD | 6.92 | ¥173 1.17 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,180 9.95 USD |
-0.9
|
₩356B 268.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.84M USD | 0 | ₩0 0 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.30 0.32 USD |
+1.8
|
THB 9.55B 268.76M USD | THB 239.00K 6.72K USD | THB 11.00 0.31 USD | THB 11.50 0.32 USD | THB 9.55B 268.76M USD | 0 | -THB 0.52 -0.01 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 960.00 0.06 USD |
0
|
IDR 4.20T 268.68M USD | IDR 1.18M 75.1 USD | IDR 960.00 0.06 USD | IDR 965.00 0.06 USD | IDR 4.20T 268.68M USD | 7.61 | IDR 126.05 0.008 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,450 23.29 USD |
+2.68
|
¥40B 268.62M USD | ¥182K 1.23K USD | ¥3,370 22.75 USD | ¥3,495 23.59 USD | ¥40B 268.62M USD | 23.11 | ¥149 1.01 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹199.85 2.42 USD |
-3.26
|
₹22.18B 268.38M USD | ₹182.43K 2.21K USD | ₹197.21 2.39 USD | ₹208.00 2.52 USD | ₹22.18B 268.38M USD | 21.96 | ₹9.10 0.11 USD | ||
| Dickson Concepts (International) DCOHF | $0.65 — |
0
|
$266.09M — | $8.00K — | $0.65 — | $0.65 — | $266.09M — | 9.28 | $0.07 — | ||
| Tachikawa Corporation 7989.T | ¥1,958 13.22 USD |
-0.56
|
¥39B 265.68M USD | ¥51K 346.29 USD | ¥1,945 13.13 USD | ¥1,972 13.31 USD | ¥39B 265.68M USD | 12.90 | ¥152 1.02 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,517 16.99 USD |
-0.98
|
¥39B 265.5M USD | ¥15K 101.93 USD | ¥2,486 16.78 USD | ¥2,532 17.09 USD | ¥39B 265.5M USD | 22.92 | ¥110 0.74 USD | ||
| Nexen Corporation 005725.KS | ₩4,640 3.5 USD |
+0.65
|
₩350B 264.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.11M USD | 0 | ₩0 0 USD | ||
| istyle Inc. IY5.F | €2.36 2.58 USD |
-3.28
|
€241.35M 263.83M USD | €1.85K 2.02K USD | €2.36 2.58 USD | €2.36 2.58 USD | €241.35M 263.83M USD | 21.45 | €0.11 0.12 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹354.70 4.29 USD |
+0.91
|
₹21.61B 261.49M USD | ₹849.00 10.27 USD | ₹340.40 4.12 USD | ₹357.00 4.32 USD | ₹21.61B 261.49M USD | 22.72 | ₹15.61 0.19 USD | ||
| Compagnie Chargeurs Invest GET.F | €9.64 10.54 USD |
-1.63
|
€238.75M 260.98M USD | €50.00 54.66 USD | €9.64 10.54 USD | €9.80 10.71 USD | €238.75M 260.98M USD | 68.85 | €0.14 0.15 USD | ||
| Daido Metal Co., Ltd. 69L.F | €4.80 5.25 USD |
-4.95
|
€238.44M 260.64M USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €238.44M 260.64M USD | 10.43 | €0.46 0.5 USD | ||
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$260.63M — | $990.00 — | $0.58 — | $0.58 — | $260.63M — | 7.25 | $0.08 — | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹353.00 4.27 USD |
+0.56
|
₹21.51B 260.24M USD | ₹20.38K 246.59 USD | ₹340.00 4.11 USD | ₹359.00 4.34 USD | ₹21.51B 260.24M USD | 22.62 | ₹15.60 0.19 USD | ||
| Vertu Motors VTMTF | $0.81 — |
0
|
$259.59M — | $2.00K — | $0.81 — | $0.81 — | $259.59M — | 13.50 | $0.06 — | ||
| AMA Group Limited KC7.F | €0.45 0.49 USD |
-0.78
|
€237.43M 259.54M USD | €577.00 630.74 USD | €0.45 0.49 USD | €0.45 0.49 USD | €237.43M 259.54M USD | 0 | -€0.01 -0.01 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,570 24.1 USD |
-1.79
|
¥38B 257.29M USD | ¥85K 572.42 USD | ¥3,555 24 USD | ¥3,705 25.01 USD | ¥38B 257.29M USD | 12.56 | ¥284 1.92 USD | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €1,490.00 1628.77 USD |
0
|
€234.92M 256.8M USD | €4.00 4.37 USD | €1,490.00 1628.77 USD | €1,490.00 1628.77 USD | €234.92M 256.8M USD | 9.46 | €157.34 171.99 USD | ||
| Henderson Investment Limited HDVTY | $0.15 — |
0
|
$256.49M — | $5.00K — | $0.15 — | $0.15 — | $256.49M — | 0 | -$0.02 — | ||
| Nobia AB (publ) NI8.F | €0.32 0.35 USD |
-1.79
|
€233.99M 255.78M USD | €4.50K 4.92K USD | €0.32 0.35 USD | €0.32 0.35 USD | €233.99M 255.78M USD | 0 | -€0.43 -0.4 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,969 13.29 USD |
-1.15
|
¥38B 254.7M USD | ¥60K 406.37 USD | ¥1,967 13.28 USD | ¥1,993 13.45 USD | ¥38B 254.7M USD | 9.54 | ¥206 1.39 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹484.35 5.86 USD |
-1.63
|
₹21.05B 254.62M USD | ₹61.47K 743.65 USD | ₹480.15 5.81 USD | ₹494.40 5.98 USD | ₹21.05B 254.62M USD | 13.69 | ₹35.36 0.43 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹483.45 5.85 USD |
-1.64
|
₹21.04B 254.58M USD | ₹50.44K 610.29 USD | ₹479.95 5.81 USD | ₹494.75 5.99 USD | ₹21.04B 254.58M USD | 13.67 | ₹35.35 0.43 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$159.00 5.05 USD |
-0.31
|
NT$8.01B 254.5M USD | NT$7.52K 238.79 USD | NT$158.00 5.02 USD | NT$159.50 5.07 USD | NT$8.01B 254.5M USD | 12.55 | NT$12.66 0.4 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,608 10.85 USD |
+0.56
|
¥38B 254.39M USD | ¥162K 1.09K USD | ¥1,586 10.71 USD | ¥1,612 10.88 USD | ¥38B 254.39M USD | 13.44 | ¥120 0.81 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,690 11.84 USD |
-0.13
|
₩337B 254.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.36M USD | 0 | ₩0 0 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹423.30 5.12 USD |
-0.22
|
₹20.99B 254M USD | ₹10.26K 124.12 USD | ₹419.45 5.07 USD | ₹427.35 5.17 USD | ₹20.99B 254M USD | 57.20 | ₹7.40 0.09 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹422.90 5.12 USD |
-0.34
|
₹20.97B 253.76M USD | ₹716.00 8.66 USD | ₹418.35 5.06 USD | ₹429.55 5.2 USD | ₹20.97B 253.76M USD | 57.14 | ₹7.40 0.09 USD | ||
| Oponeo.pl S.A. 79I.F | €20.50 22.41 USD |
0
|
€231.37M 252.92M USD | €1.00K 1.09K USD | €20.50 22.41 USD | €20.50 22.41 USD | €231.37M 252.92M USD | 12.05 | €1.70 1.86 USD | ||
| Clarke CLKFF | $18.50 — |
0
|
$252.52M — | $900.00 — | $17.50 — | $17.50 — | $252.52M — | 10.33 | $1.79 — | ||
| Watami Co., Ltd. 7522.T | ¥932 6.29 USD |
-0.96
|
¥37B 252.31M USD | ¥78K 529.9 USD | ¥930 6.28 USD | ¥941 6.35 USD | ¥37B 252.31M USD | 11.30 | ¥82 0.56 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,724 11.64 USD |
-0.06
|
¥37B 249.91M USD | ¥67K 451.59 USD | ¥1,716 11.58 USD | ¥1,729 11.67 USD | ¥37B 249.91M USD | 24.85 | ¥69 0.47 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,378.20 16.67 USD |
+1.2
|
₹20.57B 248.82M USD | ₹1.89K 22.82 USD | ₹1,330.70 16.1 USD | ₹1,391.90 16.84 USD | ₹20.57B 248.82M USD | 19.71 | ₹69.92 0.85 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.50 7.11 USD |
0
|
€227.50M 248.69M USD | €20.00 21.86 USD | €6.50 7.11 USD | €6.50 7.11 USD | €227.50M 248.69M USD | 9.42 | €0.69 0.75 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,369.60 16.57 USD |
+0.88
|
₹20.44B 247.26M USD | ₹372.00 4.5 USD | ₹1,336.65 16.17 USD | ₹1,378.00 16.67 USD | ₹20.44B 247.26M USD | 19.56 | ₹69.99 0.85 USD | ||
| Nexen Corporation 005720.KS | ₩6,310 4.76 USD |
+2.1
|
₩327B 247.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 247.04M USD | 0 | ₩0 0 USD | ||
| Nippi,Incorporated 7932.T | ¥12,870 86.88 USD |
0
|
¥37B 247.03M USD | ¥4K 27.68 USD | ¥12,830 86.61 USD | ¥12,900 87.08 USD | ¥37B 247.03M USD | 13.70 | ¥939 6.34 USD | ||
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$246.71M — | $1.10K — | $0.14 — | $0.14 — | $246.71M — | 0 | -$0.01 — | ||
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | ||
| Genesco Inc. GN8.F | €20.00 21.86 USD |
+3.09
|
€225.27M 246.25M USD | €120.00 131.18 USD | €20.00 21.86 USD | €20.00 21.86 USD | €225.27M 246.25M USD | 0 | -€0.19 -0.2 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 86.00 21.86 USD |
-2.05
|
PLN 966.28M 245.6M USD | PLN 16.74K 4.25K USD | PLN 85.80 21.81 USD | PLN 89.40 22.72 USD | PLN 966.28M 245.6M USD | 11.96 | PLN 7.19 1.83 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||