Страница результатов 46 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AOKI Holdings Inc. 8214.T | $1,228 8.29 USD |
-0.32
|
$103.18B 696.49M USD | $78.9K 532.6 USD | $1,225 8.27 USD | $1,244 8.4 USD | $103.18B 696.49M USD | 13.63 | $90.06 0.61 USD | |
| Luminar Technologies, Inc. LAZR.MX | $25.6 1.52 USD |
0
|
$11.75B 695.45M USD | $0 0 USD | $25.6 1.52 USD | $25.6 1.52 USD | $11.75B 695.45M USD | 0 | -$25.25 -1.4 USD | |
| PPHE Hotel Group Limited 32P.F | $14.6 15.96 USD |
-3.31
|
$635.21M 694.37M USD | $180 196.76 USD | $14.6 15.96 USD | $14.6 15.96 USD | $635.21M 694.37M USD | 23.17 | $0.63 0.69 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.39 1.52 USD |
+3.62
|
$634.3M 693.38M USD | $500 546.57 USD | $1.36 1.49 USD | $1.39 1.52 USD | $634.3M 693.38M USD | 0 | -$1.28 -1.3 USD | |
| Martinrea MRETF | $9 — |
0
|
$690.66M — | $300 — | $9 — | $9.03 — | $690.66M — | 6.56 | $1.37 — | |
| Hollywood Bowl Group plc 2H4.F | $3.6 3.94 USD |
+1.69
|
$631.07M 689.84M USD | $1.2K 1.31K USD | $3.56 3.89 USD | $3.62 3.96 USD | $631.07M 689.84M USD | 15.00 | $0.24 0.26 USD | |
| Pick n Pay Stores PKPYY | $6.05 — |
0
|
$689.84M — | $10 — | $5 — | $6.05 — | $689.84M — | 0 | -$1.8 — | |
| Cascades Inc. CS6.F | $6.05 6.61 USD |
+0.83
|
$628.63M 687.18M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $628.63M 687.18M USD | 0 | -$0.14 -0.1 USD | |
| Voyageurs du Monde SA ALVDM.PA | $143 156.32 USD |
+2
|
$626.79M 685.17M USD | $599 654.79 USD | $139.6 152.6 USD | $143.6 156.97 USD | $626.79M 685.17M USD | 15.37 | $9.3 10.17 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,061 7.16 USD |
+1.73
|
$101.28B 683.65M USD | $196.7K 1.33K USD | $1,051 7.09 USD | $1,068 7.21 USD | $101.28B 683.65M USD | 10.30 | $102.94 0.69 USD | |
| Hanatour Service Inc. 039130.KS | $58,100 43.86 USD |
-1.53
|
$899.96B 679.33M USD | $81.6K 61.6 USD | $58,000 43.78 USD | $59,500 44.91 USD | $899.96B 679.33M USD | 0 | $0 0 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$597.05M 679.31M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $597.05M 679.31M USD | 13.73 | $1.14 1.3 USD | |
| Matas A/S 1MTA.F | $16.22 17.73 USD |
+2.14
|
$620.76M 678.58M USD | $50 54.66 USD | $15.92 17.4 USD | $16.22 17.73 USD | $620.76M 678.58M USD | 27.03 | $0.6 0.66 USD | |
| Moonpig Group PLC 769.F | $1.8 1.97 USD |
-0.55
|
$618.54M 676.15M USD | $50 54.66 USD | $1.8 1.97 USD | $1.8 1.97 USD | $618.54M 676.15M USD | 15.00 | $0.12 0.13 USD | |
| Zojirushi Corporation 7965.T | $1,475 9.96 USD |
+0.61
|
$99.81B 673.78M USD | $35K 236.26 USD | $1,463 9.88 USD | $1,488 10.04 USD | $99.81B 673.78M USD | 23.29 | $63.33 0.43 USD | |
| Hanssem Co., Ltd. 009240.KS | $53,700 40.53 USD |
+0.19
|
$891.44B 672.89M USD | $18.4K 13.89 USD | $53,900 40.69 USD | $54,600 41.21 USD | $891.44B 672.89M USD | 0 | $0 0 USD | |
| Yellow Hat Ltd. 9882.T | $2,156 14.55 USD |
+1.65
|
$99.67B 672.82M USD | $98.7K 666.25 USD | $2,130 14.38 USD | $2,165 14.61 USD | $99.67B 672.82M USD | 9.74 | $221.22 1.49 USD | |
| Pick n Pay Stores Limited PIK.F | $1.23 1.34 USD |
-4.65
|
$614.63M 671.87M USD | $2.5K 2.73K USD | $1.23 1.34 USD | $1.23 1.34 USD | $614.63M 671.87M USD | 0 | -$0.34 -0.3 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.7 11.7 USD |
0
|
$613.69M 670.84M USD | $5 5.47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $613.69M 670.84M USD | 18.77 | $0.57 0.62 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.1 12.13 USD |
0
|
$610.72M 667.6M USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $610.72M 667.6M USD | 19.82 | $0.56 0.61 USD | |
| Martinrea International Inc. 03M.F | $7.9 8.64 USD |
0
|
$610.28M 667.11M USD | $121 132.27 USD | $7.9 8.64 USD | $7.9 8.64 USD | $610.28M 667.11M USD | 6.17 | $1.28 1.4 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,127.5 1.33 USD |
+2.69
|
$562.41B 664.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.41B 664.78M USD | 0 | -$36.85 -0.04 USD | |
| Pierre et Vacances SA PV6.F | $1.34 1.46 USD |
+3.73
|
$607.89M 664.51M USD | $2.99K 3.27K USD | $1.34 1.46 USD | $1.34 1.46 USD | $607.89M 664.51M USD | 0.026 | $51.31 56.09 USD | |
| V-Mart Retail Limited VMART.BO | $2,777.2 33.6 USD |
+0.23
|
$54.92B 664.49M USD | $611 7.39 USD | $2,708.05 32.76 USD | $2,814.5 34.05 USD | $54.92B 664.49M USD | 0 | -$49.03 -0.5 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
+0.58
|
$607.67M 664.27M USD | $1 1.09 USD | $17.4 19.02 USD | $17.4 19.02 USD | $607.67M 664.27M USD | 0 | -$0.19 -0.2 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $329.7 3.99 USD |
-0.77
|
$54.64B 661.06M USD | $41.34K 500.1 USD | $328 3.97 USD | $337 4.08 USD | $54.64B 661.06M USD | 43.49 | $7.58 0.09 USD | |
| Citychamp Watch & Jewellery CEBTF | $0.14 — |
+2.82
|
$660.61M — | $1.1K — | $0.14 — | $0.14 — | $660.61M — | 0 | $0 — | |
| V-Mart Retail Limited VMART.NS | $2,760.25 33.39 USD |
-0.45
|
$54.59B 660.44M USD | $18.98K 229.59 USD | $2,704.8 32.72 USD | $2,800 33.88 USD | $54.59B 660.44M USD | 0 | -$48.79 -0.5 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.89 0.97 USD |
-1.11
|
$603.34M 659.53M USD | $1.01K 1.1K USD | $0.89 0.97 USD | $0.89 0.97 USD | $603.34M 659.53M USD | 4.68 | $0.19 0.21 USD | |
| Voyageurs du Monde SA 8Z4.F | $138.6 151.51 USD |
-1.98
|
$602.35M 658.45M USD | $2 2.19 USD | $138.6 151.51 USD | $138.6 151.51 USD | $602.35M 658.45M USD | 14.91 | $9.29 10.16 USD | |
| Pollard Banknote Limited 67L.F | $21.4 23.39 USD |
+1.9
|
$601.71M 657.75M USD | $14 15.3 USD | $21.4 23.39 USD | $21.4 23.39 USD | $601.71M 657.75M USD | 25.78 | $0.83 0.91 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $17.4 19.02 USD |
-1.69
|
$596.95M 652.54M USD | $12 13.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $596.95M 652.54M USD | 12.98 | $1.34 1.46 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.46 0.13 USD |
+3.24
|
$23.17B 652.05M USD | $13.66M 384.28K USD | $4.34 0.12 USD | $4.48 0.13 USD | $23.17B 652.05M USD | 34.30 | $0.13 0.003 USD | |
| About You Holding SE YOU.F | $3.42 3.74 USD |
+1.48
|
$595.63M 651.1M USD | $400 437.25 USD | $3.42 3.74 USD | $3.42 3.74 USD | $595.63M 651.1M USD | 0 | -$0.65 -0.7 USD | |
| Pollard Banknote PBKOF | $23.33 — |
0
|
$650.12M — | $100 — | $23.33 — | $23.33 — | $650.12M — | 25.92 | $0.9 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Beyond, Inc. OVER.F | $12.61 13.78 USD |
+2.48
|
$593.16M 648.41M USD | $5 5.47 USD | $12.61 13.78 USD | $12.61 13.78 USD | $593.16M 648.41M USD | 0 | -$7.65 -8.3 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,800.95 21.79 USD |
+0.9
|
$53.59B 648.32M USD | $103.77K 1.26K USD | $1,784.8 21.59 USD | $1,830.95 22.15 USD | $53.59B 648.32M USD | 17.85 | $100.84 1.22 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,874.85 95.27 USD |
+4.25
|
$53.48B 647.04M USD | $16.09K 194.69 USD | $7,605.05 92.01 USD | $8,049.9 97.39 USD | $53.48B 647.04M USD | 43.80 | $179.78 2.18 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,187 14.76 USD |
+0.37
|
$95.83B 646.88M USD | $103.4K 697.98 USD | $2,183 14.74 USD | $2,199 14.84 USD | $95.83B 646.88M USD | 17.51 | $124.86 0.84 USD | |
| Park Lawn PRRWF | $18.93 — |
0
|
$646.88M — | $8.1K — | $18.93 — | $18.93 — | $646.88M — | 0 | -$0.21 — | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,872.35 95.24 USD |
+4.26
|
$53.46B 646.83M USD | $431 5.21 USD | $7,623.4 92.23 USD | $8,044.95 97.33 USD | $53.46B 646.83M USD | 43.80 | $179.7 2.17 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,750 0.11 USD |
0
|
$10.08T 643.98M USD | $1.17M 74.47 USD | $1,700 0.11 USD | $1,750 0.11 USD | $10.08T 643.98M USD | 10.74 | $162.93 0.01 USD | |
| Gunze Limited 3002.T | $5,700 38.48 USD |
-0.18
|
$95.08B 641.8M USD | $25.9K 174.83 USD | $5,670 38.27 USD | $5,750 38.81 USD | $95.08B 641.8M USD | 18.97 | $300.35 2.03 USD | |
| Tsogo Sun Limited G5E.F | $0.55 0.6 USD |
0
|
$584.82M 639.29M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $584.82M 639.29M USD | 5.45 | $0.1 0.11 USD | |
| Orient Electric Limited ORIENTELEC.BO | $247.35 2.99 USD |
+0.96
|
$52.78B 638.5M USD | $16.37K 198.05 USD | $245 2.96 USD | $249.9 3.02 USD | $52.78B 638.5M USD | 70.07 | $3.53 0.04 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.54 0.59 USD |
+3.05
|
$577.49M 631.28M USD | $1.91K 2.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $577.49M 631.28M USD | 7.72 | $0.07 0.08 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 0F07.IL | $27.75 30.33 USD |
-0.63
|
$574.05M 627.51M USD | $47 51.38 USD | $27.75 30.33 USD | $27.75 30.33 USD | $574.05M 627.51M USD | 9.56 | $2.9 3.17 USD | |
| Briscoe Group Limited BGP.AX | $4.25 2.81 USD |
0
|
$946.86M 626.68M USD | $257 170.1 USD | $4.25 2.81 USD | $4.25 2.81 USD | $946.86M 626.68M USD | 12.14 | $0.35 0.23 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $22,850 17.25 USD |
+0.66
|
$829.76B 626.33M USD | $31.34K 23.66 USD | $22,600 17.06 USD | $23,050 17.4 USD | $829.76B 626.33M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $24.2 26.45 USD |
0
|
$572.53M 625.85M USD | $30 32.79 USD | $23.8 26.02 USD | $24.2 26.45 USD | $572.53M 625.85M USD | 34.57 | $0.7 0.77 USD | |
| Hansae Co., Ltd. 105630.KS | $21,050 15.89 USD |
-3
|
$829.01B 625.77M USD | $216.68K 163.56 USD | $20,850 15.74 USD | $21,950 16.57 USD | $829.01B 625.77M USD | 0 | $0 0 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,321 15.67 USD |
+1.13
|
$92.68B 625.65M USD | $41.6K 280.81 USD | $2,301 15.53 USD | $2,338 15.78 USD | $92.68B 625.65M USD | 33.37 | $69.54 0.47 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $908.65 10.99 USD |
+1.57
|
$51.57B 623.93M USD | $6.66K 80.59 USD | $895 10.83 USD | $915 11.07 USD | $51.57B 623.93M USD | 32.66 | $27.82 0.34 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,716 18.33 USD |
-0.48
|
$92.23B 622.6M USD | $7.7K 51.98 USD | $2,703 18.25 USD | $2,745 18.53 USD | $92.23B 622.6M USD | 13.25 | $204.95 1.38 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $909.05 11 USD |
+1.66
|
$51.45B 622.47M USD | $67.32K 814.5 USD | $898.6 10.87 USD | $915 11.07 USD | $51.45B 622.47M USD | 32.68 | $27.81 0.34 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $128.6 1.56 USD |
+0.16
|
$51.3B 620.69M USD | $180.36K 2.18K USD | $127.55 1.54 USD | $132.4 1.6 USD | $51.3B 620.69M USD | 25.01 | $5.14 0.06 USD | |
| Standard Motor Products, Inc. SRU.F | $25.8 28.2 USD |
0
|
$567.3M 620.14M USD | $512 559.69 USD | $25.8 28.2 USD | $25.8 28.2 USD | $567.3M 620.14M USD | 10.15 | $2.54 2.78 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,250 10 USD |
-1.41
|
$819.59B 618.66M USD | $182.75K 137.95 USD | $13,160 9.93 USD | $13,510 10.2 USD | $819.59B 618.66M USD | 0 | $0 0 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,328 8.96 USD |
+1.07
|
$91.52B 617.8M USD | $45.1K 304.44 USD | $1,311 8.85 USD | $1,339 9.04 USD | $91.52B 617.8M USD | 11.62 | $114.19 0.77 USD | |
| Axial Retailing Inc. 8255.T | $1,010 6.82 USD |
+0.6
|
$91.44B 617.23M USD | $120.9K 816.11 USD | $1,000 6.75 USD | $1,020 6.89 USD | $91.44B 617.23M USD | 12.34 | $81.83 0.55 USD | |
| Foodbase FBGI | $0.02 — |
0
|
$614.07M — | $84K — | $0.02 — | $0.02999 — | $614.07M — | 0 | -$0.06 — | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
+0.4
|
$55.29B 610.97M USD | $2.13M 23.49K USD | $74.38 0.82 USD | $77.5 0.86 USD | $55.29B 610.97M USD | 6.09 | $12.34 0.14 USD | |
| Gunze Limited GUN.F | $33 36.07 USD |
-1.2
|
$558.16M 610.14M USD | $20 21.86 USD | $33 36.07 USD | $33 36.07 USD | $558.16M 610.14M USD | 18.53 | $1.78 1.95 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,845.15 22.32 USD |
-3.05
|
$50.17B 606.99M USD | $97.26K 1.18K USD | $1,830 22.14 USD | $1,924.45 23.28 USD | $50.17B 606.99M USD | 0 | -$27.78 -0.3 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,844.6 22.32 USD |
-3.05
|
$50.16B 606.81M USD | $12.75K 154.24 USD | $1,834.5 22.19 USD | $1,925.65 23.3 USD | $50.16B 606.81M USD | 0 | -$27.78 -0.3 USD | |
| Lindex Group Oyj SOMB.F | $3.4 3.71 USD |
+1.04
|
$552.74M 604.22M USD | $150 163.97 USD | $3.4 3.71 USD | $3.4 3.71 USD | $552.74M 604.22M USD | 33.95 | $0.1 0.11 USD | |
| Hexagon Composites ASA 0EOF.IL | $29.6 2.84 USD |
-1.82
|
$6.28B 602.64M USD | $15.73K 1.51K USD | $29.25 2.81 USD | $30.05 2.88 USD | $6.28B 602.64M USD | 0 | -$1.53 -0.1 USD | |
| Delta Plus Group ALDLT.PA | $75.6 82.64 USD |
-2.58
|
$551.24M 602.58M USD | $214 233.93 USD | $75.6 82.64 USD | $77.4 84.61 USD | $551.24M 602.58M USD | 14.26 | $5.3 5.79 USD | |
| Delta Plus Group 7E1.F | $75 81.99 USD |
-3.1
|
$548.28M 599.35M USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $548.28M 599.35M USD | 14.15 | $5.3 5.79 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $193.66 2.34 USD |
+0.16
|
$49.24B 595.77M USD | $1.16M 14.04K USD | $192 2.32 USD | $198.2 2.4 USD | $49.24B 595.77M USD | 46.10 | $4.2 0.05 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $13.9 15.19 USD |
-0.71
|
$544.93M 595.69M USD | $412 450.37 USD | $13.9 15.19 USD | $13.9 15.19 USD | $544.93M 595.69M USD | 8.85 | $1.57 1.72 USD | |
| Tivoli A/S TIV.CO | $710 104.1 USD |
-0.28
|
$4.06B 595.11M USD | $828 121.4 USD | $706 103.51 USD | $720 105.57 USD | $4.06B 595.11M USD | 41.71 | $17.02 2.5 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $193.4 2.34 USD |
+0.03
|
$49.18B 594.97M USD | $93.02K 1.13K USD | $192.1 2.32 USD | $198 2.4 USD | $49.18B 594.97M USD | 46.04 | $4.2 0.05 USD | |
| Kaufman & Broad S.A. 3GH.F | $27.65 30.23 USD |
0
|
$543.49M 594.11M USD | $31 33.89 USD | $27.5 30.06 USD | $27.95 30.55 USD | $543.49M 594.11M USD | 13.89 | $1.99 2.18 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,940 11.28 USD |
-1.52
|
$783.9B 591.72M USD | $219.88K 165.97 USD | $14,880 11.23 USD | $15,400 11.62 USD | $783.9B 591.72M USD | 0 | $0 0 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,495 10.09 USD |
+0.61
|
$87.61B 591.37M USD | $167.6K 1.13K USD | $1,481 10 USD | $1,510 10.19 USD | $87.61B 591.37M USD | 5.17 | $288.88 1.95 USD | |
| Movado Group, Inc. MV4.F | $23.4 25.58 USD |
+1.74
|
$539.69M 589.95M USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $539.69M 589.95M USD | 14.01 | $1.67 1.83 USD | |
| Central Automotive Products Ltd. 8117.T | $4,745 32.03 USD |
+2.37
|
$87.3B 589.31M USD | $18.6K 125.56 USD | $4,625 31.22 USD | $4,745 32.03 USD | $87.3B 589.31M USD | 10.85 | $437.08 2.95 USD | |
| Karat Packaging Inc. 0WJ.F | $26.2 28.64 USD |
+0.77
|
$537.38M 587.42M USD | $8 8.75 USD | $26.2 28.64 USD | $26.2 28.64 USD | $537.38M 587.42M USD | 18.84 | $1.39 1.52 USD | |
| Dine Brands Global, Inc. IHP.F | $34.4 37.6 USD |
0
|
$536.92M 586.92M USD | $3 3.28 USD | $34.4 37.6 USD | $34.4 37.6 USD | $536.92M 586.92M USD | 6.56 | $5.24 5.73 USD | |
| Nexen Tire Corporation 002350.KS | $8,050 6.08 USD |
-0.12
|
$774.12B 584.33M USD | $40.38K 30.48 USD | $8,010 6.05 USD | $8,120 6.13 USD | $774.12B 584.33M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Karat Packaging Inc. 0WJ.MU | $26.6 29.08 USD |
0
|
$533.27M 582.94M USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $533.27M 582.94M USD | 19.13 | $1.39 1.52 USD | |
| Liquidity Services, Inc. L1S.F | $17.4 19.02 USD |
-1.69
|
$532.3M 581.88M USD | $5 5.47 USD | $17.4 19.02 USD | $17.4 19.02 USD | $532.3M 581.88M USD | 28.99 | $0.6 0.66 USD | |
| Nexen Tire Corporation 002355.KS | $3,315 2.5 USD |
-0.6
|
$770.43B 581.55M USD | $4.74K 3.58 USD | $3,295 2.49 USD | $3,335 2.52 USD | $770.43B 581.55M USD | 0 | $0 0 USD | |
| Biglari Holdings Inc. BH-A | $924.7 — |
-0.03
|
$579.9M — | $41 — | $924.7 — | $924.7 — | $579.9M — | 19.76 | $46.79 — | |
| Biglari BH | $187.86 — |
+4.36
|
$579.9M — | $2.02K — | $180 — | $187.86 — | $579.9M — | 20.07 | $9.36 — | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.11 0.12 USD |
+0.89
|
$530.41M 579.81M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $530.41M 579.81M USD | 0 | $0 0 USD | |
| Kid ASA 97Q.F | $12.78 13.97 USD |
+0.63
|
$530.13M 579.5M USD | $570 623.09 USD | $12.78 13.97 USD | $12.78 13.97 USD | $530.13M 579.5M USD | 17.03 | $0.75 0.82 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Funko, Inc. FU2.F | $9.58 10.48 USD |
+0.5
|
$527.53M 576.66M USD | $4 4.37 USD | $9.58 10.48 USD | $9.58 10.48 USD | $527.53M 576.66M USD | 0 | -$2.3 -2.5 USD | |
| Fujita Kanko Inc. 9722.T | $7,120 48.06 USD |
+16.34
|
$85.33B 576.03M USD | $256.5K 1.73K USD | $6,690 45.16 USD | $7,120 48.06 USD | $85.33B 576.03M USD | 9.45 | $753.37 5.09 USD | |
| Legacy Housing Corporation 519.MU | $21.6 23.61 USD |
0
|
$526.48M 575.51M USD | $250 273.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $526.48M 575.51M USD | 10.90 | $1.98 2.16 USD | |
| Kid ASA KID.OL | $147.6 14.16 USD |
-0.41
|
$6B 575.49M USD | $114.46K 10.98K USD | $146 14.01 USD | $149 14.29 USD | $6B 575.49M USD | 17.08 | $8.64 0.83 USD | |
| ASOS ASOMF | $4.79 — |
0
|
$574.56M — | $1.46K — | $4.07 — | $4.79 — | $574.56M — | 0 | -$2.52 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||