Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (96)
- Австралия (7)
- Австрия (4)
- Бельгия (1)
- Бразилия (6)
- Канада (5)
- Чили (2)
- Китай (32)
- Дания (2)
- Финляндия (2)
- Франция (9)
- Германия (88)
- Греция (2)
- Гонконг (27)
- Индия (2)
- Индонезия (3)
- Израиль (1)
- Италия (3)
- Япония (38)
- Малайзия (2)
- Мексика (3)
- Нидерланды (2)
- Норвегия (1)
- Польша (1)
- Сингапур (5)
- Южная Корея (5)
- Суринам (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (25)
- Таиланд (2)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Цикличные компании (412)
- {{item.name}}
- Все секторы
- Цикличные компании (412)
Досуг (412)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $216 27.62 USD |
-0.64
|
$287.29B 36.73B USD | $12.97M 1.66M USD | $209 26.72 USD | $218 27.87 USD | $287.29B 36.73B USD | 38.91 | $5.55 0.71 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,076 20.76 USD |
-2.1
|
$5.04T 34.03B USD | $6.49M 43.79K USD | $3,058 20.64 USD | $3,140 21.2 USD | $5.04T 34.03B USD | 39.61 | $77.65 0.52 USD | |
| Oriental Land Co., Ltd. OLCLY | $20.45 — |
+1.64
|
$33.79B — | $10.18K — | $20.18 — | $20.29 — | $33.79B — | 40.89 | $0.5 — | |
| ANTA Sports Products Limited 2020.HK | $80.6 10.31 USD |
+0.94
|
$223.3B 28.55B USD | $5.62M 718.14K USD | $79.3 10.14 USD | $80.7 10.32 USD | $223.3B 28.55B USD | 14.49 | $5.56 0.71 USD | |
| BANDAI NAMCO NCBDY | $15.8 — |
+2
|
$20.64B — | $1.49K — | $15.75 — | $15.81 — | $20.64B — | 24.68 | $0.64 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,472 30.19 USD |
-7.37
|
$2.9T 19.54B USD | $6.81M 45.95K USD | $4,436 29.94 USD | $4,960 33.48 USD | $2.9T 19.54B USD | 22.60 | $197.84 1.34 USD | |
| Hasbro HAS | $76.87 — |
+1.17
|
$10.78B — | $2.84M — | $74.81 — | $77.97 — | $10.78B — | 0 | -$3.99 — | |
| Shimano Inc. SMNNY | $10.48 — |
-0.1
|
$9.15B — | $643 — | $10.48 — | $10.48 — | $9.15B — | 38.81 | $0.27 — | |
| Planet Fitness PLNT | $91.7 — |
+0.42
|
$7.72B — | $2.21M — | $90.95 — | $92.62 — | $7.72B — | 40.93 | $2.24 — | |
| Mattel MAT | $19.06 — |
+3.98
|
$5.92B — | $4.43M — | $18.32 — | $19.17 — | $5.92B — | 14.43 | $1.32 — | |
| Li Ning Company Limited 2331.HK | $17.07 2.18 USD |
+0.65
|
$43.96B 5.62B USD | $11.08M 1.42M USD | $16.91 2.16 USD | $17.14 2.19 USD | $43.96B 5.62B USD | 14.71 | $1.16 0.15 USD | |
| Life Time LTH | $25.38 — |
-3.06
|
$5.58B — | $3M — | $24.74 — | $26.15 — | $5.58B — | 24.88 | $1.02 — | |
| Acushnet GOLF | $78.32 — |
+4.02
|
$4.59B — | $461.96K — | $76.14 — | $80.91 — | $4.59B — | 20.77 | $3.77 — | |
| Nikon Corporation 7731.T | $1,800 12.15 USD |
-0.06
|
$592.23B 4B USD | $1.04M 6.99K USD | $1,788 12.07 USD | $1,815 12.25 USD | $592.23B 4B USD | 100.89 | $17.84 0.12 USD | |
| Technogym S.p.A. 0RG1.IL | $15.71 17.17 USD |
-0.38
|
$3.16B 3.46B USD | $5.25K 5.74K USD | $0 0 USD | $0 0 USD | $3.16B 3.46B USD | 46.20 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $15.73 17.2 USD |
+0.06
|
$3.13B 3.42B USD | $180.58K 197.4K USD | $15.58 17.03 USD | $15.85 17.33 USD | $3.13B 3.42B USD | 32.10 | $0.49 0.54 USD | |
| Yamaha Corporation 7951.T | $1,033 6.97 USD |
+1.18
|
$468.35B 3.16B USD | $3.15M 21.28K USD | $1,022 6.9 USD | $1,045.5 7.06 USD | $468.35B 3.16B USD | 37.44 | $27.59 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $25.47 5.16 USD |
+1.6
|
$15.21B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.21B 3.08B USD | 29.27 | $0.87 0.18 USD | |
| Thule Group AB (publ) 0R3W.IL | $244.3 23.85 USD |
+0.7
|
$30.52B 2.98B USD | $9.65K 941.76 USD | $0 0 USD | $0 0 USD | $30.52B 2.98B USD | 27.32 | $8.94 0.87 USD | |
| Peloton Interactive PTON | $7.13 — |
+0.85
|
$2.98B — | $11.89M — | $6.97 — | $7.49 — | $2.98B — | 0 | -$0.3 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.09 1.12 USD |
0
|
$21.23B 2.95B USD | $26.03M 3.62M USD | $8.02 1.12 USD | $8.1 1.13 USD | $21.23B 2.95B USD | 26.96 | $0.3 0.04 USD | |
| YETI YETI | $33.39 — |
+2.74
|
$2.71B — | $3.01M — | $32.26 — | $34.1 — | $2.71B — | 15.97 | $2.09 — | |
| Thule Group AB (publ) THULE.ST | $243.4 23.76 USD |
+0.33
|
$26.25B 2.56B USD | $156.91K 15.32K USD | $239.6 23.39 USD | $245 23.92 USD | $26.25B 2.56B USD | 24.93 | $9.76 0.95 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.97 — |
-0.57
|
$2.36B — | $480 — | $0 — | $0 — | $2.36B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $22.24 — |
-1.27
|
$2.27B — | $746.78K — | $21.84 — | $22.59 — | $2.27B — | 31.77 | $0.7 — | |
| Madison Square Garden Entertainment MSGE | $44.54 — |
+1.6
|
$2.1B — | $589.16K — | $43.75 — | $45.1 — | $2.1B — | 57.84 | $0.77 — | |
| Six Flags Entertainment FUN | $20.38 — |
-3.73
|
$2.06B — | $2.83M — | $20.12 — | $21.34 — | $2.06B — | 0 | -$4.86 — | |
| CoCreation Grass Co., Ltd 605099.SS | $34.99 4.87 USD |
-2.91
|
$14.08B 1.96B USD | $3.74M 519.65K USD | $34.91 4.85 USD | $36.18 5.03 USD | $14.08B 1.96B USD | 21.86 | $1.6 0.22 USD | |
| Round One Corporation 4680.T | $1,057.5 7.14 USD |
-4.08
|
$277.29B 1.87B USD | $2.43M 16.38K USD | $1,054.5 7.12 USD | $1,097 7.41 USD | $277.29B 1.87B USD | 19.00 | $55.65 0.38 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.22 26.48 USD |
-0.86
|
$1.71B 1.87B USD | $11.93K 13.04K USD | $0 0 USD | $0 0 USD | $1.71B 1.87B USD | 96.87 | $0.25 0.27 USD | |
| Basic-Fit N.V. BFIT.AS | $24.14 26.39 USD |
-0.49
|
$1.65B 1.81B USD | $126.21K 137.97K USD | $23.92 26.15 USD | $24.36 26.63 USD | $1.65B 1.81B USD | 0 | -$0.06 -0.06 USD | |
| Leejam Sports Company 1830.SR | $122.3 32.63 USD |
-0.65
|
$6.46B 1.72B USD | $4.23K 1.13K USD | $122.2 32.6 USD | $123.9 33.05 USD | $6.46B 1.72B USD | 19.50 | $6.27 1.67 USD | |
| Dometic Group AB (publ) 0RCO.IL | $44.14 4.31 USD |
-0.83
|
$15.9B 1.55B USD | $2.54K 248.33 USD | $0 0 USD | $0 0 USD | $15.9B 1.55B USD | 10.58 | $4.17 0.41 USD | |
| Spin Master Corp. TOY.TO | $20.37 15.12 USD |
+2.21
|
$2.05B 1.52B USD | $100.79K 74.79K USD | $19.69 14.61 USD | $20.58 15.27 USD | $2.05B 1.52B USD | 26.80 | $0.76 0.56 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $157.5 5 USD |
+1.94
|
$47.77B 1.52B USD | $349.61K 11.11K USD | $153 4.86 USD | $158 5.02 USD | $47.77B 1.52B USD | 18.33 | $8.59 0.27 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.65 3.57 USD |
-0.35
|
$10.71B 1.49B USD | $3.69M 512.84K USD | $25.55 3.55 USD | $25.75 3.58 USD | $10.71B 1.49B USD | 21.92 | $1.17 0.16 USD | |
| Spin Master SNMSF | $14.31 — |
+0.36
|
$1.45B — | $100 — | $14.39 — | $14.39 — | $1.45B — | 26.50 | $0.54 — | |
| Dometic Group AB (publ) DOM.ST | $44.34 4.33 USD |
-0.36
|
$14.71B 1.44B USD | $563.53K 55.01K USD | $43.7 4.27 USD | $44.64 4.36 USD | $14.71B 1.44B USD | 0 | -$1.43 -0.1 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $100.5 3.19 USD |
+1.01
|
$39.4B 1.25B USD | $1.11M 35.41K USD | $99.5 3.16 USD | $102 3.24 USD | $39.4B 1.25B USD | 279.16 | $0.36 0.01 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
+1.39
|
$9.65B 1.23B USD | $18.55M 2.37M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $9.65B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $10 1.39 USD |
+2.99
|
$8.84B 1.23B USD | $47.14M 6.55M USD | $9.63 1.34 USD | $10.08 1.4 USD | $8.84B 1.23B USD | 200.00 | $0.05 0.006 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $55.27 7.68 USD |
-1.04
|
$8.71B 1.21B USD | $2.19M 305.13K USD | $54.6 7.59 USD | $56.39 7.84 USD | $8.71B 1.21B USD | 104.28 | $0.53 0.07 USD | |
| CHINA TRAVEL HK 0308.HK | $1.68 0.21 USD |
+1.2
|
$9.3B 1.19B USD | $12.5M 1.6M USD | $1.65 0.21 USD | $1.68 0.21 USD | $9.3B 1.19B USD | 0 | -$0.01 -0.001 USD | |
| Compagnie des Alpes SA CDA.PA | $19.98 21.84 USD |
+2.15
|
$1.01B 1.11B USD | $63.08K 68.95K USD | $19.52 21.34 USD | $20.2 22.08 USD | $1.01B 1.11B USD | 11.03 | $1.81 1.98 USD | |
| Rastar Group 300043.SZ | $6.33 0.88 USD |
-4.09
|
$7.88B 1.1B USD | $93.55M 13.01M USD | $6.2 0.86 USD | $6.58 0.91 USD | $7.88B 1.1B USD | 158.25 | $0.04 0.005 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $245.5 7.8 USD |
+0.2
|
$34.22B 1.09B USD | $128.55K 4.08K USD | $244.5 7.77 USD | $247.5 7.86 USD | $34.22B 1.09B USD | 9.33 | $26.31 0.84 USD | |
| Merida Industry Co., Ltd. 9914.TW | $100.5 3.19 USD |
+1.11
|
$30.05B 954.78M USD | $1.42M 45.25K USD | $99.5 3.16 USD | $103.5 3.29 USD | $30.05B 954.78M USD | 0 | -$3.15 -0.1 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.99 0.69 USD |
-1.19
|
$6.78B 942.44M USD | $19.51M 2.71M USD | $4.95 0.69 USD | $5.05 0.7 USD | $6.78B 942.44M USD | 0 | -$0.23 -0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $50.34 7 USD |
-9.99
|
$6.57B 913.04M USD | $12.34M 1.72M USD | $50.34 7 USD | $54.26 7.54 USD | $6.57B 913.04M USD | 0 | -$0.93 -0.1 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.38 2.28 USD |
-0.43
|
$6.23B 866.69M USD | $4.44M 617.16K USD | $16.35 2.27 USD | $16.52 2.3 USD | $6.23B 866.69M USD | 0 | -$0.02 -0.002 USD | |
| Phenix Optical Company Limited 600071.SS | $21.75 3.02 USD |
-0.05
|
$6.12B 851.53M USD | $3.56M 495.1K USD | $21.63 3.01 USD | $21.84 3.04 USD | $6.12B 851.53M USD | 98.86 | $0.22 0.03 USD | |
| DREAM INT'L 1126.HK | $9.37 1.2 USD |
-2.39
|
$6.41B 819.38M USD | $812K 103.82K USD | $9.22 1.18 USD | $9.52 1.22 USD | $6.41B 819.38M USD | 8.36 | $1.12 0.14 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $26.88 3.74 USD |
0
|
$5.47B 760.04M USD | $8.4M 1.17M USD | $26.6 3.7 USD | $27.63 3.84 USD | $5.47B 760.04M USD | 32.00 | $0.84 0.12 USD | |
| Harvia Oyj HARVIA.HE | $35.05 38.31 USD |
-2.09
|
$655.1M 716.11M USD | $28.17K 30.79K USD | $35.05 38.31 USD | $35.8 39.13 USD | $655.1M 716.11M USD | 27.81 | $1.26 1.38 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
0
|
$709.72M — | $105.9K — | $0.39 — | $0.39 — | $709.72M — | 0 | -$0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.28 1.85 USD |
-0.52
|
$5.02B 698.26M USD | $4.98M 692.35K USD | $13.24 1.84 USD | $13.4 1.86 USD | $5.02B 698.26M USD | 0 | -$0.14 -0.01 USD | |
| Sats ASA SATS.OL | $36.55 3.51 USD |
+0.83
|
$7.27B 696.93M USD | $460.32K 44.16K USD | $36.05 3.46 USD | $36.8 3.53 USD | $7.27B 696.93M USD | 17.40 | $2.1 0.2 USD | |
| Thunder Tiger Corp. 8033.TW | $137.5 4.37 USD |
-0.72
|
$20.99B 666.85M USD | $8.76M 278.4K USD | $133 4.23 USD | $140.5 4.46 USD | $20.99B 666.85M USD | 180.92 | $0.76 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $18.22 2.53 USD |
+2.58
|
$4.61B 640.66M USD | $13.78M 1.92M USD | $16.85 2.34 USD | $18.29 2.54 USD | $4.61B 640.66M USD | 0 | -$0.5 -0.06 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.67 0.65 USD |
-1.48
|
$4.42B 615.05M USD | $30.72M 4.27M USD | $4.61 0.64 USD | $4.77 0.66 USD | $4.42B 615.05M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $7.09 0.99 USD |
-0.42
|
$4.42B 614.64M USD | $10.64M 1.48M USD | $7.01 0.97 USD | $7.12 0.99 USD | $4.42B 614.64M USD | 64.45 | $0.11 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $26.86 3.73 USD |
+0.11
|
$4.31B 599.65M USD | $1.78M 248.06K USD | $26.6 3.7 USD | $27 3.75 USD | $4.31B 599.65M USD | 0 | -$0.03 -0.004 USD | |
| Tron Inc. TRON | $2.33 — |
+6.39
|
$599.2M — | $1.17M — | $2.25 — | $2.42 — | $599.2M — | 0 | -$0.15 — | |
| Alexander Marine Co., Ltd. 8478.TW | $198 6.29 USD |
+1.54
|
$18.61B 591.23M USD | $175.23K 5.57K USD | $196 6.23 USD | $199.5 6.34 USD | $18.61B 591.23M USD | 57.89 | $3.42 0.11 USD | |
| Joy Kie Corporation Limited 300994.SZ | $17.83 2.48 USD |
-0.67
|
$4.16B 577.86M USD | $2.45M 340.68K USD | $17.8 2.47 USD | $17.99 2.5 USD | $4.16B 577.86M USD | 24.76 | $0.72 0.1 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $6.31 0.88 USD |
-2.47
|
$3.89B 540.89M USD | $22.09M 3.07M USD | $6.27 0.87 USD | $6.5 0.9 USD | $3.89B 540.89M USD | 0 | -$0.05 -0.006 USD | |
| Topkey Corporation 4536.TW | $184 5.85 USD |
+0.82
|
$16.71B 530.99M USD | $109.19K 3.47K USD | $182.5 5.8 USD | $184 5.85 USD | $16.71B 530.99M USD | 9.89 | $18.59 0.59 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $24.22 3.37 USD |
+0.37
|
$3.58B 497.73M USD | $3.95M 548.99K USD | $23.86 3.32 USD | $24.34 3.38 USD | $3.58B 497.73M USD | 49.42 | $0.49 0.07 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $24.34 3.38 USD |
-0.37
|
$3.45B 479.02M USD | $1.47M 204.86K USD | $24.25 3.37 USD | $24.52 3.41 USD | $3.45B 479.02M USD | 16.67 | $1.46 0.2 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $7.9 1.1 USD |
-2.83
|
$3.43B 476.33M USD | $15.66M 2.18M USD | $7.83 1.09 USD | $8.34 1.16 USD | $3.43B 476.33M USD | 0 | -$2.73 -0.3 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.74 0.22 USD |
-0.57
|
$3.66B 467.52M USD | $218.3K 27.91K USD | $1.73 0.22 USD | $1.76 0.23 USD | $3.66B 467.52M USD | 29.00 | $0.06 0.007 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.67 0.93 USD |
-1.91
|
$3.33B 463.62M USD | $18.53M 2.58M USD | $6.63 0.92 USD | $6.8 0.95 USD | $3.33B 463.62M USD | 133.40 | $0.05 0.006 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $22.46 3.12 USD |
-3.52
|
$3.17B 440.99M USD | $10.91M 1.52M USD | $22.33 3.1 USD | $23.54 3.27 USD | $3.17B 440.99M USD | 70.18 | $0.32 0.04 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $18.46 2.57 USD |
+0.98
|
$3.1B 431.21M USD | $5.55M 771.66K USD | $18.31 2.55 USD | $18.96 2.64 USD | $3.1B 431.21M USD | 0 | -$0.33 -0.04 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $169 5.37 USD |
+1.5
|
$13.4B 425.8M USD | $294.41K 9.36K USD | $165.5 5.26 USD | $169 5.37 USD | $13.4B 425.8M USD | 26.00 | $6.5 0.21 USD | |
| Johnson Outdoors JOUT | $40.76 — |
+2.67
|
$422.77M — | $33.44K — | $39.42 — | $41.12 — | $422.77M — | 0 | -$3.87 — | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $5.82 0.81 USD |
-1.19
|
$2.94B 408.61M USD | $10.47M 1.46M USD | $5.74 0.8 USD | $5.89 0.82 USD | $2.94B 408.61M USD | 0 | -$0.13 -0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
-0.44
|
$390.24M — | $87.3K — | $0.45 — | $0.45 — | $390.24M — | 0 | -$0.02 — | |
| Zhonglu.Co.,Ltd 600818.SS | $10.57 1.47 USD |
+0.09
|
$2.78B 385.98M USD | $3.98M 553.27K USD | $10.49 1.46 USD | $10.63 1.48 USD | $2.78B 385.98M USD | 0 | -$0.13 -0.01 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.13 0.99 USD |
-0.83
|
$2.62B 364.89M USD | $13.93M 1.94M USD | $7.09 0.99 USD | $7.49 1.04 USD | $2.62B 364.89M USD | 0 | -$0.14 -0.01 USD | |
| Xponential Fitness XPOF | $6.55 — |
+1.55
|
$319.87M — | $420.31K — | $6.45 — | $6.66 — | $319.87M — | 0 | -$1.79 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $59.2 1.88 USD |
0
|
$8.98B 285.24M USD | $112.82K 3.58K USD | $59 1.87 USD | $59.5 1.89 USD | $8.98B 285.24M USD | 14.36 | $4.12 0.13 USD | |
| Straco Corporation Limited S85.SI | $0.4 0.3 USD |
+3.9
|
$342.19M 256.45M USD | $9.5K 7.12K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $342.19M 256.45M USD | 13.33 | $0.03 0.02 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $4.4 4.8 USD |
-8.05
|
$234.39M 256.22M USD | $506.91K 554.12K USD | $4.23 4.62 USD | $4.61 5.04 USD | $234.39M 256.22M USD | 13.73 | $0.32 0.35 USD | |
| GOODBABY INTL 1086.HK | $1.19 0.15 USD |
0
|
$2B 255.98M USD | $897K 114.69K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2B 255.98M USD | 7.43 | $0.16 0.02 USD | |
| JAKKS Pacific JAKK | $17.73 — |
+5.47
|
$199.81M — | $186.96K — | $16.66 — | $17.83 — | $199.81M — | 37.72 | $0.47 — | |
| Brogent Technologies Inc. 5263.TWO | $92.7 2.95 USD |
+0.54
|
$6.26B 199M USD | $121.16K 3.85K USD | $90.9 2.89 USD | $92.7 2.95 USD | $6.26B 199M USD | 0 | -$2.61 -0.08 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $73.4 2.33 USD |
-1.48
|
$6.15B 195.45M USD | $188.95K 6K USD | $72.5 2.3 USD | $75.4 2.4 USD | $6.15B 195.45M USD | 15.55 | $4.72 0.15 USD | |
| Funko FNKO | $3.18 — |
+7.43
|
$174M — | $891.71K — | $2.95 — | $3.18 — | $174M — | 0 | -$1.2 — | |
| Dogness (International) DOGZ | $12.05 — |
-5.19
|
$171.84M — | $43.99K — | $12.01 — | $12.84 — | $171.84M — | 0 | -$0.38 — | |
| Escalade, Incorporated ESCA | $11.97 — |
+3.1
|
$165.23M — | $13.81K — | $11.82 — | $11.97 — | $165.23M — | 13.01 | $0.92 — | |
| Playboy PLBY | $1.36 — |
+4.62
|
$146.27M — | $141.57K — | $1.28 — | $1.37 — | $146.27M — | 0 | -$0.77 — | |
| Racing Force S.P.A. RFG.MI | $4.9 5.36 USD |
-0.81
|
$133.69M 146.14M USD | $6.62K 7.23K USD | $4.79 5.24 USD | $4.93 5.39 USD | $133.69M 146.14M USD | 28.82 | $0.17 0.19 USD | |
| PLAYMATES 0635.HK | $0.53 0.07 USD |
-1.85
|
$1.1B 140.14M USD | $22K 2.81K USD | $0.53 0.07 USD | $0.53 0.07 USD | $1.1B 140.14M USD | 0 | $0 0 USD | |
| Clarus CLAR | $3.43 — |
+3.94
|
$131.72M — | $172.22K — | $3.31 — | $3.49 — | $131.72M — | 0 | -$2.36 — | |
| Dyaco International Inc. 1598.TW | $22.5 0.71 USD |
+1.81
|
$3.83B 121.77M USD | $245.74K 7.81K USD | $22.15 0.7 USD | $22.5 0.71 USD | $3.83B 121.77M USD | 0 | -$0.68 -0.02 USD | |
| Grand Banks Yachts Limited G50.SI | $0.79 0.59 USD |
0
|
$147.4M 110.47M USD | $30.4K 22.78K USD | $0.79 0.59 USD | $0.8 0.6 USD | $147.4M 110.47M USD | 8.77 | $0.09 0.07 USD | |
| Viva Leisure Limited VVA.AX | $1.63 1.08 USD |
-0.31
|
$160.14M 105.99M USD | $23.8K 15.75K USD | $1.62 1.07 USD | $1.65 1.09 USD | $160.14M 105.99M USD | 32.50 | $0.05 0.03 USD | |
| American Outdoor Brands AOUT | $6.85 — |
+3.79
|
$86.7M — | $65.84K — | $6.54 — | $6.85 — | $86.7M — | 0 | -$0.37 — | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.05999 — | $0.07 — | $82.39M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}