Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Австралия (7)
- Австрия (4)
- Бельгия (1)
- Бразилия (6)
- Канада (5)
- Чили (2)
- Китай (32)
- Дания (2)
- Финляндия (2)
- Франция (9)
- Германия (88)
- Греция (2)
- Гонконг (28)
- Индия (2)
- Индонезия (3)
- Израиль (1)
- Италия (3)
- Япония (37)
- Малайзия (2)
- Мексика (3)
- Нидерланды (2)
- Норвегия (1)
- Польша (1)
- Сингапур (5)
- Южная Корея (3)
- Суринам (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (26)
- Таиланд (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Цикличные компании (411)
- {{item.name}}
- Все секторы
- Цикличные компании (411)
Досуг (411)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $21.94 — |
-0.18
|
$35.96B — | $15.87K — | $21.67 — | $21.94 — | $35.96B — | 44.77 | $0.49 — | |
| Oriental Land Co., Ltd. 4661.T | $3,054 20.62 USD |
-1.32
|
$5.01T 33.79B USD | $3.79M 25.58K USD | $3,043 20.54 USD | $3,090 20.86 USD | $5.01T 33.79B USD | 43.27 | $70.57 0.48 USD | |
| ANTA Sports Products Limited 2020.HK | $92.4 11.81 USD |
+1.32
|
$257.61B 32.94B USD | $12.11M 1.55M USD | $90.1 11.52 USD | $94 12.02 USD | $257.61B 32.94B USD | 16.09 | $5.74 0.73 USD | |
| Pop Mart International Group Limited 9992.HK | $172.3 22.03 USD |
-4.33
|
$228.84B 29.26B USD | $15.68M 2M USD | $169.6 21.69 USD | $184.4 23.58 USD | $228.84B 29.26B USD | 69.19 | $2.49 0.32 USD | |
| Carnival Corporation & CUK | $16.88 — |
+0.72
|
$22.32B — | $1.62M — | $16.6 — | $17 — | $22.32B — | 10.89 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.99 — |
+0.02
|
$22B — | $250 — | $16.83 — | $16.99 — | $22B — | 18.67 | $0.91 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,795 32.37 USD |
-0.04
|
$3.1T 20.96B USD | $2.22M 15.01K USD | $4,746 32.04 USD | $4,840 32.67 USD | $3.1T 20.96B USD | 18.51 | $259.04 1.75 USD | |
| Shimano Inc. SMNNY | $13.55 — |
+4.8
|
$11.96B — | $27.16K — | $13.3 — | $13.56 — | $11.96B — | 27.65 | $0.49 — | |
| Hasbro HAS | $60.37 — |
+14.58
|
$8.46B — | $6.1M — | $56.65 — | $61.56 — | $8.46B — | 19.92 | $3.03 — | |
| Planet Fitness PLNT | $96.33 — |
-0.67
|
$8.13B — | $995.76K — | $95.82 — | $97.75 — | $8.13B — | 48.16 | $2 — | |
| Life Time LTH | $30.75 — |
+0.2
|
$6.69B — | $1.41M — | $30.42 — | $31.15 — | $6.69B — | 41.55 | $0.74 — | |
| Mattel MAT | $15.77 — |
+3.41
|
$5.09B — | $5.12M — | $15.4 — | $15.9 — | $5.09B — | 9.98 | $1.58 — | |
| Li Ning Company Limited LNNGY | $49.1 — |
+1.05
|
$5.06B — | $500 — | $49.1 — | $49.5 — | $5.06B — | 12.33 | $3.98 — | |
| Li Ning Company Limited 2331.HK | $15.1 1.93 USD |
+0.53
|
$38.89B 4.97B USD | $15.46M 1.98M USD | $14.94 1.91 USD | $15.38 1.97 USD | $38.89B 4.97B USD | 12.17 | $1.24 0.16 USD | |
| Acushnet GOLF | $62.99 — |
+1.7
|
$3.78B — | $401.31K — | $62.05 — | $63.43 — | $3.78B — | 18.69 | $3.37 — | |
| Six Flags Entertainment FUN | $36.01 — |
+1.55
|
$3.61B — | $1.51M — | $35.14 — | $36.22 — | $3.61B — | 0 | -$3.22 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.58 1.33 USD |
-2.64
|
$25.13B 3.49B USD | $70.43M 9.79M USD | $9.38 1.3 USD | $9.83 1.37 USD | $25.13B 3.49B USD | 239.50 | $0.04 0.005 USD | |
| Nikon Corporation 7731.T | $1,511 10.2 USD |
+1.07
|
$496.86B 3.35B USD | $1.09M 7.37K USD | $1,503.5 10.15 USD | $1,532 10.34 USD | $496.86B 3.35B USD | 37.99 | $39.77 0.27 USD | |
| Yamaha Corporation 7951.T | $1,059.5 7.15 USD |
+2.76
|
$480.04B 3.24B USD | $1.65M 11.13K USD | $1,032.5 6.97 USD | $1,063.5 7.18 USD | $480.04B 3.24B USD | 22.63 | $46.81 0.32 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.18 4.9 USD |
+2.5
|
$14.44B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.44B 2.93B USD | 33.58 | $0.72 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $263.6 25.73 USD |
+1.15
|
$28.43B 2.77B USD | $43.17K 4.21K USD | $260.4 25.42 USD | $265.2 25.89 USD | $28.43B 2.77B USD | 24.91 | $10.58 1.03 USD | |
| Technogym S.p.A. 0RG1.IL | $11.45 12.52 USD |
+0.39
|
$2.31B 2.52B USD | $5K 5.47K USD | $11.45 12.52 USD | $11.45 12.52 USD | $2.31B 2.52B USD | 33.67 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $11.47 12.54 USD |
+0.97
|
$2.28B 2.5B USD | $21.9K 23.94K USD | $11.37 12.43 USD | $11.52 12.59 USD | $2.28B 2.5B USD | 26.06 | $0.44 0.48 USD | |
| Peloton Interactive PTON | $6.28 — |
+5.02
|
$2.45B — | $7.09M — | $6.01 — | $6.37 — | $2.45B — | 0 | -$0.77 — | |
| YETI YETI | $29.04 — |
+2.91
|
$2.4B — | $1.31M — | $28.21 — | $29.16 — | $2.4B — | 14.16 | $2.05 — | |
| Peloton Interactive, Inc. 0A46.IL | $6.2 — |
+0.49
|
$2.1B — | $2.5K — | $6.2 — | $6.2 — | $2.1B — | 0 | -$3.64 — | |
| Leejam Sports Company 1830.SR | $140 37.35 USD |
+2.34
|
$7.33B 1.96B USD | $146.36K 39.04K USD | $137.4 36.65 USD | $141.2 37.67 USD | $7.33B 1.96B USD | 16.11 | $8.69 2.32 USD | |
| TOMY Company, Ltd. 7867.T | $3,069 20.72 USD |
+1.02
|
$275.14B 1.86B USD | $457.6K 3.09K USD | $3,026 20.43 USD | $3,091 20.87 USD | $275.14B 1.86B USD | 18.13 | $169.22 1.14 USD | |
| OneSpaWorld OSW | $16.99 — |
+1.43
|
$1.78B — | $573.22K — | $16.6 — | $17.07 — | $1.78B — | 24.62 | $0.69 — | |
| Spin Master Corp. TOY.TO | $23.41 17.37 USD |
+5.12
|
$2.39B 1.77B USD | $695.02K 515.75K USD | $22.33 16.57 USD | $23.86 17.71 USD | $2.39B 1.77B USD | 21.87 | $1.07 0.79 USD | |
| Spin Master SNMSF | $17 — |
+2.41
|
$1.72B — | $2.8K — | $16.9 — | $17 — | $1.72B — | 22.07 | $0.77 — | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $176 5.59 USD |
+3.83
|
$53.38B 1.7B USD | $1.41M 44.85K USD | $172 5.47 USD | $181 5.75 USD | $53.38B 1.7B USD | 21.94 | $8.02 0.25 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $129 4.1 USD |
+0.78
|
$50.58B 1.61B USD | $1.06M 33.57K USD | $127.5 4.05 USD | $131 4.16 USD | $50.58B 1.61B USD | 40.18 | $3.21 0.1 USD | |
| Round One Corporation 4680.T | $881 5.95 USD |
+0.57
|
$230.99B 1.56B USD | $1.26M 8.48K USD | $873 5.89 USD | $896 6.05 USD | $230.99B 1.56B USD | 13.73 | $64.12 0.43 USD | |
| Madison Square Garden Entertainment MSGE | $32.51 — |
+3.8
|
$1.56B — | $329.92K — | $31.07 — | $32.67 — | $1.56B — | 12.40 | $2.62 — | |
| FuSheng Precision Co., Ltd. 6670.TW | $325 10.33 USD |
+2.69
|
$48.59B 1.54B USD | $1.24M 39.43K USD | $321 10.2 USD | $331.5 10.53 USD | $48.59B 1.54B USD | 11.95 | $27.19 0.86 USD | |
| Basic-Fit N.V. 0RHD.IL | $19.58 21.4 USD |
-0.66
|
$1.38B 1.51B USD | $873 954.31 USD | $19.49 21.31 USD | $19.68 21.51 USD | $1.38B 1.51B USD | 78.31 | $0.25 0.27 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.8 3.59 USD |
+2.1
|
$10.7B 1.49B USD | $9.13M 1.27M USD | $25.29 3.52 USD | $26.19 3.64 USD | $10.7B 1.49B USD | 25.54 | $1.01 0.14 USD | |
| Basic-Fit N.V. BFIT.AS | $19.57 21.39 USD |
+0.05
|
$1.29B 1.41B USD | $44.21K 48.32K USD | $19.44 21.25 USD | $19.7 21.53 USD | $1.29B 1.41B USD | 163.08 | $0.12 0.13 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36.64 3.58 USD |
+4.84
|
$13.19B 1.29B USD | $31.14K 3.04K USD | $34.76 3.39 USD | $37.8 3.69 USD | $13.19B 1.29B USD | 8.78 | $4.17 0.41 USD | |
| Merida Industry Co., Ltd. 9914.TW | $134.5 4.27 USD |
+1.13
|
$40.21B 1.28B USD | $984.16K 31.27K USD | $132 4.19 USD | $137 4.35 USD | $40.21B 1.28B USD | 0 | -$2.34 -0.07 USD | |
| Dometic Group AB (publ) DOM.ST | $36.44 3.56 USD |
+4.71
|
$11.64B 1.14B USD | $1.57M 153.19K USD | $34.5 3.37 USD | $37.92 3.7 USD | $11.64B 1.14B USD | 0 | -$7.21 -0.7 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.37 1.16 USD |
+1.95
|
$7.4B 1.03B USD | $57.55M 8M USD | $8.16 1.13 USD | $8.54 1.19 USD | $7.4B 1.03B USD | 55.79 | $0.15 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $41.35 5.75 USD |
+1.7
|
$6.64B 923.14M USD | $4.91M 682.18K USD | $38.69 5.38 USD | $42.38 5.89 USD | $6.64B 923.14M USD | 689.16 | $0.06 0.008 USD | |
| Mips AB (publ) MIPS.ST | $345.4 33.72 USD |
+3.1
|
$9.15B 893.16M USD | $69.1K 6.74K USD | $329.6 32.17 USD | $349.4 34.11 USD | $9.15B 893.16M USD | 64.80 | $5.33 0.52 USD | |
| Compagnie des Alpes SA CDA.PA | $15.78 17.25 USD |
-2.23
|
$798.48M 872.84M USD | $54.95K 60.07K USD | $15.5 16.94 USD | $16.24 17.75 USD | $798.48M 872.84M USD | 8.71 | $1.81 1.98 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8199 0.1 USD |
0
|
$6.65B 850.73M USD | $51.69M 6.61M USD | $0.79 0.1 USD | $0.8499 0.11 USD | $6.65B 850.73M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.36 0.61 USD |
-2.9
|
$5.93B 824.36M USD | $20.11M 2.8M USD | $4.29 0.6 USD | $4.58 0.64 USD | $5.93B 824.36M USD | 0 | -$0.17 -0.02 USD | |
| Harvia Oyj HARVIA.HE | $40.2 43.94 USD |
+1.64
|
$751.29M 821.27M USD | $3.24K 3.54K USD | $39.65 43.34 USD | $40.55 44.33 USD | $751.29M 821.27M USD | 31.16 | $1.29 1.41 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.04 1.26 USD |
-0.77
|
$5.81B 807.87M USD | $18.59M 2.58M USD | $8.96 1.25 USD | $9.19 1.28 USD | $5.81B 807.87M USD | 0 | -$0.03 -0.004 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.75 2.05 USD |
+0.14
|
$5.61B 780.41M USD | $7.06M 981.61K USD | $14.67 2.04 USD | $15.01 2.09 USD | $5.61B 780.41M USD | 122.91 | $0.12 0.02 USD | |
| PHENIX OPTICS 600071.SS | $19.6 2.73 USD |
+0.67
|
$5.52B 767.36M USD | $3.82M 531.81K USD | $19.27 2.68 USD | $19.93 2.77 USD | $5.52B 767.36M USD | 392.00 | $0.05 0.006 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
0
|
$5.65B 722.09M USD | $4.37M 559.27K USD | $1.01 0.13 USD | $1.03 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| Sats ASA SATS.OL | $36.15 3.47 USD |
-1.23
|
$7.28B 698.02M USD | $174.78K 16.77K USD | $35.9 3.44 USD | $36.85 3.53 USD | $7.28B 698.02M USD | 22.73 | $1.59 0.15 USD | |
| Sports Gear Co., Ltd. 6768.TW | $112 3.56 USD |
+4.67
|
$21.96B 697.69M USD | $1.52M 48.2K USD | $110 3.5 USD | $113.5 3.61 USD | $21.96B 697.69M USD | 13.86 | $8.08 0.26 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-1.4
|
$679.03M — | $536.62K — | $0.34 — | $0.3599 — | $679.03M — | 17.64 | $0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.86 1.79 USD |
-3.31
|
$4.85B 674.75M USD | $34.16M 4.75M USD | $12.79 1.78 USD | $13.57 1.89 USD | $4.85B 674.75M USD | 107.16 | $0.12 0.02 USD | |
| Rastar Group 300043.SZ | $3.31 0.46 USD |
-0.6
|
$4.12B 572.62M USD | $30.01M 4.17M USD | $3.3 0.46 USD | $3.38 0.47 USD | $4.12B 572.62M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.19 3.22 USD |
+0.48
|
$4.11B 572M USD | $8.77M 1.22M USD | $22.57 3.14 USD | $23.59 3.28 USD | $4.11B 572M USD | 26.35 | $0.88 0.12 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.37 0.89 USD |
+0.16
|
$3.97B 552.22M USD | $7.33M 1.02M USD | $6.35 0.88 USD | $6.43 0.89 USD | $3.97B 552.22M USD | 63.69 | $0.1 0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.85 2.34 USD |
+1.14
|
$3.93B 546.1M USD | $31.74M 4.41M USD | $15.75 2.19 USD | $18 2.5 USD | $3.93B 546.1M USD | 27.17 | $0.62 0.09 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.35 4.22 USD |
-4.02
|
$3.91B 543.53M USD | $9.62M 1.34M USD | $29.9 4.16 USD | $31.48 4.38 USD | $3.91B 543.53M USD | 131.95 | $0.23 0.03 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $8.8 1.22 USD |
-1.68
|
$3.82B 530.6M USD | $35.49M 4.94M USD | $8.67 1.21 USD | $9.15 1.27 USD | $3.82B 530.6M USD | 0 | -$0.68 -0.09 USD | |
| Topkey Corporation 4536.TW | $177 5.62 USD |
+1.14
|
$16.08B 510.79M USD | $161.19K 5.12K USD | $177 5.62 USD | $179 5.69 USD | $16.08B 510.79M USD | 9.44 | $18.74 0.6 USD | |
| DREAM INT'L 1126.HK | $5.72 0.73 USD |
+0.88
|
$3.87B 495.04M USD | $550K 70.32K USD | $5.65 0.72 USD | $5.79 0.74 USD | $3.87B 495.04M USD | 5.24 | $1.09 0.14 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $24.08 3.35 USD |
+2.47
|
$3.41B 474.01M USD | $7.88M 1.1M USD | $23.53 3.27 USD | $24.95 3.47 USD | $3.41B 474.01M USD | 21.12 | $1.14 0.16 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.73 0.94 USD |
+9.97
|
$3.31B 459.59M USD | $40.25M 5.6M USD | $6.12 0.85 USD | $6.73 0.94 USD | $3.31B 459.59M USD | 336.50 | $0.02 0.002 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.37 0.18 USD |
+3.79
|
$3.32B 424.69M USD | $639.61K 81.78K USD | $1.3 0.17 USD | $1.39 0.18 USD | $3.32B 424.69M USD | 68.50 | $0.02 0.002 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.51 2.85 USD |
-0.92
|
$3.03B 421.48M USD | $2.72M 378.71K USD | $20.45 2.84 USD | $20.95 2.91 USD | $3.03B 421.48M USD | 26.63 | $0.77 0.11 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $141 4.48 USD |
+1.81
|
$13.25B 421.03M USD | $237.42K 7.54K USD | $140 4.45 USD | $143.5 4.56 USD | $13.25B 421.03M USD | 13.66 | $10.32 0.33 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.12 0.43 USD |
-2.19
|
$2.96B 410.91M USD | $13.73M 1.91M USD | $3.11 0.43 USD | $3.21 0.45 USD | $2.96B 410.91M USD | 0 | -$0.08 -0.01 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $23.11 3.21 USD |
+0.04
|
$2.77B 385.6M USD | $2.79M 387.35K USD | $22.95 3.19 USD | $23.48 3.26 USD | $2.77B 385.6M USD | 288.87 | $0.08 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $17.59 2.45 USD |
+4.39
|
$2.77B 385.45M USD | $6.2M 862.61K USD | $16.58 2.31 USD | $17.64 2.45 USD | $2.77B 385.45M USD | 0 | -$0.01 -0.001 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.37 1.44 USD |
+0.58
|
$2.72B 378.42M USD | $6.58M 914.68K USD | $10.23 1.42 USD | $10.77 1.5 USD | $2.72B 378.42M USD | 0 | -$0.06 -0.008 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.36 1.02 USD |
+1.24
|
$2.71B 376.66M USD | $24.06M 3.35M USD | $7.31 1.02 USD | $7.78 1.08 USD | $2.71B 376.66M USD | 0 | -$0.05 -0.006 USD | |
| Xponential Fitness XPOF | $7.73 — |
+3.76
|
$374.2M — | $512.63K — | $7.44 — | $7.77 — | $374.2M — | 0 | -$2.27 — | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
0
|
$371.28M — | $123.94K — | $0.4099 — | $0.4199 — | $371.28M — | 0 | -$0.01 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.59 6.11 USD |
-1.93
|
$296.27M 323.86M USD | $81.86K 89.49K USD | $5.59 6.11 USD | $5.74 6.27 USD | $296.27M 323.86M USD | 8.73 | $0.64 0.7 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $67 2.13 USD |
+1.82
|
$10.01B 318.01M USD | $200.03K 6.36K USD | $66.3 2.11 USD | $67 2.13 USD | $10.01B 318.01M USD | 9.44 | $7.09 0.23 USD | |
| Thunder Tiger Corp. 8033.TW | $60.2 1.91 USD |
+4.33
|
$9.19B 291.96M USD | $6.44M 204.48K USD | $58.2 1.85 USD | $62.8 2 USD | $9.19B 291.96M USD | 122.85 | $0.49 0.02 USD | |
| CUTC 600358.SS | $4.01 0.56 USD |
+0.75
|
$2.02B 281.53M USD | $7.27M 1.01M USD | $3.94 0.55 USD | $4.09 0.57 USD | $2.02B 281.53M USD | 0 | -$0.13 -0.01 USD | |
| Bonny Worldwide Limited 8467.TW | $165 5.24 USD |
+4.76
|
$8.45B 268.61M USD | $250.14K 7.95K USD | $163 5.18 USD | $169 5.37 USD | $8.45B 268.61M USD | 14.48 | $11.39 0.36 USD | |
| Honma Golf Limited 6858.HK | $3.39 0.43 USD |
+0.59
|
$2.05B 262.52M USD | $4.52M 578.13K USD | $3.36 0.43 USD | $3.4 0.43 USD | $2.05B 262.52M USD | 56.50 | $0.06 0.007 USD | |
| Straco Corporation Limited S85.SI | $0.4 0.3 USD |
-5.88
|
$342.19M 256.45M USD | $5K 3.75K USD | $0.4 0.3 USD | $0.4 0.3 USD | $342.19M 256.45M USD | 13.33 | $0.03 0.02 USD | |
| Johnson Outdoors JOUT | $23.78 — |
+4.67
|
$245.73M — | $45.96K — | $22.82 — | $23.85 — | $245.73M — | 0 | -$4.48 — | |
| GOODBABY INTL 1086.HK | $1.12 0.14 USD |
+2.75
|
$1.87B 238.87M USD | $11.59M 1.48M USD | $1.11 0.14 USD | $1.16 0.15 USD | $1.87B 238.87M USD | 5.33 | $0.21 0.03 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.14 1.83 USD |
-0.83
|
$1.69B 235.23M USD | $3.49M 484.86K USD | $13.14 1.83 USD | $13.44 1.87 USD | $1.69B 235.23M USD | 62.57 | $0.21 0.03 USD | |
| Funko FNKO | $4.31 — |
+5.9
|
$232.25M — | $1.34M — | $4.01 — | $4.4 — | $232.25M — | 0 | -$0.28 — | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.45 0.9 USD |
-0.31
|
$1.63B 226.8M USD | $4.71M 654.54K USD | $6.42 0.89 USD | $6.68 0.93 USD | $1.63B 226.8M USD | 0 | -$0.39 -0.05 USD | |
| JAKKS Pacific JAKK | $20.09 — |
+5.29
|
$223.93M — | $161.79K — | $19.25 — | $20.14 — | $223.93M — | 6.39 | $3.14 — | |
| Dogness (International) DOGZ | $17.17 — |
+1.9
|
$218.59M — | $288.79K — | $16.51 — | $17.6 — | $218.59M — | 0 | -$0.39 — | |
| Brogent Technologies Inc. 5263.TWO | $95.7 3.04 USD |
+0.84
|
$6.64B 211M USD | $151.64K 4.82K USD | $94.2 2.99 USD | $96.2 3.06 USD | $6.64B 211M USD | 86.99 | $1.1 0.03 USD | |
| Escalade, Incorporated ESCA | $14.94 — |
-1.32
|
$204.14M — | $14.16K — | $14.82 — | $15.14 — | $204.14M — | 16.06 | $0.93 — | |
| American Outdoor Brands AOUT | $11.05 — |
-5.96
|
$140.72M — | $50.25K — | $11.01 — | $11.76 — | $140.72M — | 0 | -$0.34 — | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
0
|
$1.03B 132.32M USD | $108.72K 13.9K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.03B 132.32M USD | 50.00 | $0.01 0.001 USD | |
| Clarus CLAR | $3.43 — |
+0.29
|
$131.58M — | $195.06K — | $3.39 — | $3.48 — | $131.58M — | 0 | -$2.31 — | |
| Dyaco International Inc. 1598.TW | $23.9 0.76 USD |
+0.63
|
$4.07B 129.24M USD | $163.96K 5.21K USD | $23.9 0.76 USD | $24.25 0.77 USD | $4.07B 129.24M USD | 53.11 | $0.45 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.06 4.44 USD |
0
|
$111.47M 121.85M USD | $6.95K 7.6K USD | $4.07 4.45 USD | $4.2 4.59 USD | $111.47M 121.85M USD | 19.33 | $0.21 0.23 USD | |
| PLBY PLBY | $1 — |
+0.61
|
$93.75M — | $533.18K — | $1 — | $1.01 — | $93.75M — | 0 | -$1.04 — | |
| Viva Leisure Limited VVA.AX | $1.29 0.85 USD |
+1.98
|
$131.18M 86.82M USD | $65.82K 43.56K USD | $1.25 0.82 USD | $1.29 0.85 USD | $131.18M 86.82M USD | 32.25 | $0.04 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}