Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Австралия (4)
- Австрия (4)
- Бразилия (6)
- Канада (4)
- Чили (2)
- Китай (30)
- Дания (2)
- Финляндия (2)
- Франция (6)
- Германия (72)
- Греция (2)
- Гонконг (25)
- Индия (2)
- Индонезия (3)
- Израиль (1)
- Италия (3)
- Япония (36)
- Малайзия (2)
- Мексика (3)
- Нидерланды (1)
- Норвегия (1)
- Польша (1)
- Сингапур (5)
- Южная Корея (5)
- Суринам (1)
- Швеция (7)
- Швейцария (2)
- Тайвань (23)
- Таиланд (2)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (1)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (25)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (18)
- Stockholm (7)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (36)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Цикличные компании (331)
- {{item.name}}
- Все секторы
- Цикличные компании (331)
Досуг (331)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$189.20 24.19 USD |
-0.79
|
HK$251.64B 32.18B USD | HK$10.84M 1.39M USD | HK$184.90 23.64 USD | HK$191.20 24.45 USD | HK$251.64B 32.18B USD | 33.72 | HK$5.61 0.72 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,846 19.21 USD |
-0.73
|
¥5T 31.49B USD | ¥4M 28.06K USD | ¥2,844 19.2 USD | ¥2,886 19.48 USD | ¥5T 31.49B USD | 36.76 | ¥77 0.52 USD | ||
| Oriental Land Co., Ltd. OLCLY | $18.36 — |
-0.27
|
$30.36B — | $310.00 — | $18.36 — | $18.72 — | $30.36B — | 36.71 | $0.50 — | ||
| ANTA Sports Products Limited 2020.HK | HK$81.65 10.44 USD |
-0.55
|
HK$226.21B 28.92B USD | HK$9.93M 1.27M USD | HK$80.75 10.32 USD | HK$82.60 10.56 USD | HK$226.21B 28.92B USD | 14.19 | HK$5.75 0.74 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,195 28.32 USD |
-0.73
|
¥3T 18.33B USD | ¥2M 12.56K USD | ¥4,162 28.09 USD | ¥4,266 28.8 USD | ¥3T 18.33B USD | 21.34 | ¥197 1.33 USD | ||
| BANDAI NAMCO NCBDY | $13.53 — |
+0.3
|
$17.53B — | $3.30K — | $13.53 — | $13.56 — | $17.53B — | 21.47 | $0.63 — | ||
| Hasbro HAS | $80.08 — |
-1.26
|
$11.24B — | $870.90K — | $79.93 — | $81.74 — | $11.24B — | 0 | -$3.99 — | ||
| Planet Fitness PLNT | $109.74 — |
-0.13
|
$9.24B — | $598.36K — | $109.17 — | $114.26 — | $9.24B — | 44.97 | $2.44 — | ||
| Shimano Inc. SMNNY | $10.63 — |
-0.65
|
$9.19B — | $6.00K — | $10.61 — | $10.63 — | $9.19B — | 40.88 | $0.26 — | ||
| Mattel MAT | $20.37 — |
-0.29
|
$6.56B — | $1.39M — | $20.12 — | $20.43 — | $6.56B — | 15.43 | $1.32 — | ||
| Li Ning Company Limited 2331.HK | HK$18.29 2.34 USD |
-1.88
|
HK$47.10B 6.02B USD | HK$37.97M 4.85M USD | HK$18.13 2.32 USD | HK$18.70 2.39 USD | HK$47.10B 6.02B USD | 15.36 | HK$1.19 0.15 USD | ||
| Life Time LTH | $26.10 — |
+1.16
|
$5.76B — | $1.25M — | $25.83 — | $26.54 — | $5.76B — | 20.39 | $1.28 — | ||
| Acushnet GOLF | $84.78 — |
-0.89
|
$4.97B — | $113.55K — | $84.76 — | $85.89 — | $4.97B — | 22.97 | $3.69 — | ||
| Nikon Corporation 7731.T | ¥1,772 11.96 USD |
-2.82
|
¥583B 3.94B USD | ¥823K 5.55K USD | ¥1,772 11.96 USD | ¥1,812 12.23 USD | ¥583B 3.94B USD | 69.40 | ¥26 0.17 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.23 17.74 USD |
-0.25
|
€3.27B 3.57B USD | €879.00 960.87 USD | €16.09 17.59 USD | €16.29 17.81 USD | €3.27B 3.57B USD | 47.72 | €0.34 0.37 USD | ||
| Technogym S.p.A. TGYM.MI | €16.14 17.64 USD |
-1.04
|
€3.21B 3.51B USD | €124.03K 135.58K USD | €16.08 17.58 USD | €16.34 17.86 USD | €3.21B 3.51B USD | 32.93 | €0.49 0.54 USD | ||
| YETI YETI | $42.77 — |
-1.36
|
$3.47B — | $863.03K — | $42.23 — | $43.17 — | $3.47B — | 22.27 | $1.92 — | ||
| Yamaha Corporation 7951.T | ¥1,098 7.41 USD |
+0.83
|
¥495B 3.34B USD | ¥2M 11.49K USD | ¥1,088 7.35 USD | ¥1,102 7.44 USD | ¥495B 3.34B USD | 28.56 | ¥38 0.26 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 244.90 23.91 USD |
+0.45
|
SEK 30.59B 2.99B USD | SEK 29.90K 2.92K USD | SEK 244.60 23.88 USD | SEK 246.90 24.1 USD | SEK 30.59B 2.99B USD | 27.39 | SEK 8.94 0.87 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.08 1.12 USD |
+1.25
|
CN¥21.21B 2.95B USD | CN¥34.54M 4.8M USD | CN¥7.98 1.11 USD | CN¥8.11 1.13 USD | CN¥21.21B 2.95B USD | 26.93 | CN¥0.30 0.04 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$23.85 4.83 USD |
-5.13
|
R$14.24B 2.89B USD | R$4.79M 971.02K USD | R$23.77 4.82 USD | R$24.64 4.99 USD | R$14.24B 2.89B USD | 24.84 | R$0.96 0.19 USD | ||
| Peloton Interactive PTON | $6.19 — |
-0.96
|
$2.59B — | $3.03M — | $6.14 — | $6.30 — | $2.59B — | 0 | -$0.27 — | ||
| Thule Group AB (publ) THULE.ST | SEK 245.60 23.97 USD |
+1.15
|
SEK 26.49B 2.59B USD | SEK 129.33K 12.62K USD | SEK 241.40 23.56 USD | SEK 247.40 24.15 USD | SEK 26.49B 2.59B USD | 25.16 | SEK 9.76 0.95 USD | ||
| Madison Square Garden Entertainment MSGE | $51.93 — |
-1.48
|
$2.45B — | $135.21K — | $51.58 — | $53.17 — | $2.45B — | 73.14 | $0.71 — | ||
| Basic-Fit N.V. 0RHD.IL | €28.14 30.76 USD |
-0.28
|
€1.99B 2.17B USD | €9.71K 10.61K USD | €27.94 30.54 USD | €28.14 30.76 USD | €1.99B 2.17B USD | 112.56 | €0.25 0.27 USD | ||
| OneSpaWorld OSW | $21.15 — |
+0.05
|
$2.17B — | $223.62K — | $21.04 — | $21.46 — | $2.17B — | 30.21 | $0.70 — | ||
| Peloton Interactive, Inc. 0A46.IL | $6.19 — |
-2.83
|
$2.10B — | $10.89K — | $6.16 — | $6.29 — | $2.10B — | 0 | -$3.64 — | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.43 5.07 USD |
+0.33
|
CN¥14.66B 2.04B USD | CN¥1.24M 172.27K USD | CN¥36.07 5.02 USD | CN¥36.77 5.11 USD | CN¥14.66B 2.04B USD | 23.05 | CN¥1.58 0.22 USD | ||
| Basic-Fit N.V. BFIT.AS | €27.96 30.56 USD |
-0.64
|
€1.85B 2.02B USD | €95.76K 104.68K USD | €27.84 30.43 USD | €28.20 30.83 USD | €1.85B 2.02B USD | 0 | -€0.06 -0.06 USD | ||
| Round One Corporation 4680.T | ¥1,076 7.26 USD |
-1.65
|
¥283B 1.91B USD | ¥2M 14.97K USD | ¥1,069 7.22 USD | ¥1,104 7.45 USD | ¥283B 1.91B USD | 18.31 | ¥59 0.4 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 46.03 4.49 USD |
+0.81
|
SEK 16.58B 1.62B USD | SEK 100.39K 9.8K USD | SEK 44.88 4.38 USD | SEK 46.10 4.5 USD | SEK 16.58B 1.62B USD | 11.03 | SEK 4.17 0.41 USD | ||
| Leejam Sports Company 1830.SR | SAR 110.00 29.35 USD |
-3.25
|
SAR 5.76B 1.54B USD | SAR 153.87K 41.05K USD | SAR 109.60 29.24 USD | SAR 114.00 30.41 USD | SAR 5.76B 1.54B USD | 17.57 | SAR 6.26 1.67 USD | ||
| Spin Master Corp. TOY.TO | CA$20.29 15.06 USD |
+0.45
|
CA$2.04B 1.52B USD | CA$69.35K 51.46K USD | CA$20.20 14.99 USD | CA$20.70 15.36 USD | CA$2.04B 1.52B USD | 27.41 | CA$0.74 0.55 USD | ||
| Six Flags Entertainment FUN | $14.74 — |
+0.61
|
$1.50B — | $1.18M — | $14.50 — | $15.18 — | $1.50B — | 0 | -$18.69 — | ||
| Spin Master SNMSF | $14.76 — |
+2.93
|
$1.49B — | $2.00K — | $14.76 — | $14.77 — | $1.49B — | 27.33 | $0.54 — | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$150.50 4.78 USD |
-3.22
|
NT$45.65B 1.45B USD | NT$749.61K 23.82K USD | NT$149.50 4.75 USD | NT$154.50 4.91 USD | NT$45.65B 1.45B USD | 16.09 | NT$9.35 0.3 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 45.86 4.48 USD |
+1.24
|
SEK 14.65B 1.43B USD | SEK 525.98K 51.34K USD | SEK 44.70 4.36 USD | SEK 46.60 4.55 USD | SEK 14.65B 1.43B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Compagnie des Alpes SA CDA.PA | €24.10 26.34 USD |
+0.21
|
€1.22B 1.34B USD | €68.14K 74.48K USD | €23.75 25.96 USD | €24.05 26.29 USD | €1.22B 1.34B USD | 11.05 | €2.18 2.38 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥22.58 3.14 USD |
-1.7
|
CN¥9.43B 1.31B USD | CN¥3.49M 485.46K USD | CN¥22.50 3.13 USD | CN¥22.97 3.19 USD | CN¥9.43B 1.31B USD | 18.97 | CN¥1.19 0.17 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.65 7.74 USD |
+1.2
|
CN¥8.77B 1.22B USD | CN¥2.95M 409.51K USD | CN¥54.00 7.51 USD | CN¥55.98 7.78 USD | CN¥8.77B 1.22B USD | 107.01 | CN¥0.52 0.07 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥9.90 1.38 USD |
-1.49
|
CN¥8.75B 1.22B USD | CN¥26.20M 3.64M USD | CN¥9.76 1.36 USD | CN¥10.05 1.4 USD | CN¥8.75B 1.22B USD | 197.99 | CN¥0.05 0.006 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$94.00 2.99 USD |
-1.26
|
NT$36.85B 1.17B USD | NT$988.85K 31.42K USD | NT$93.20 2.96 USD | NT$95.10 3.02 USD | NT$36.85B 1.17B USD | 0 | -NT$0.01 -0.0003 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$257.00 8.17 USD |
0
|
NT$35.82B 1.14B USD | NT$532.35K 16.92K USD | NT$252.00 8.01 USD | NT$257.00 8.17 USD | NT$35.82B 1.14B USD | 10.87 | NT$23.64 0.75 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.65 1.9 USD |
-0.73
|
CN¥7.03B 978M USD | CN¥7.76M 1.08M USD | CN¥13.56 1.89 USD | CN¥14.08 1.96 USD | CN¥7.03B 978M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Rastar Group 300043.SZ | CN¥5.55 0.77 USD |
-2.29
|
CN¥6.91B 960.14M USD | CN¥57.32M 7.97M USD | CN¥5.46 0.76 USD | CN¥5.72 0.8 USD | CN¥6.91B 960.14M USD | 138.75 | CN¥0.04 0.005 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.31 0.17 USD |
-2.96
|
HK$7.25B 927.39M USD | HK$12.87M 1.65M USD | HK$1.29 0.16 USD | HK$1.35 0.17 USD | HK$7.25B 927.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.69 0.65 USD |
-1.26
|
CN¥6.37B 885.78M USD | CN¥7.03M 977.79K USD | CN¥4.68 0.65 USD | CN¥4.76 0.66 USD | CN¥6.37B 885.78M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Harvia Oyj HARVIA.HE | €42.40 46.35 USD |
+0.36
|
€792.47M 866.28M USD | €7.98K 8.72K USD | €42.00 45.91 USD | €42.70 46.68 USD | €792.47M 866.28M USD | 32.86 | €1.29 1.41 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.52 0.91 USD |
-2.69
|
CN¥6.18B 858.7M USD | CN¥66.15M 9.2M USD | CN¥6.37 0.89 USD | CN¥6.78 0.94 USD | CN¥6.18B 858.7M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.50 0.06 USD |
-1.96
|
HK$6.61B 844.79M USD | HK$48.06M 6.15M USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$6.61B 844.79M USD | 0 | -HK$0.13 -0.01 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥15.50 2.16 USD |
-3.31
|
CN¥5.90B 820.13M USD | CN¥10.76M 1.5M USD | CN¥15.48 2.15 USD | CN¥16.03 2.23 USD | CN¥5.90B 820.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$85.90 2.73 USD |
-1.49
|
NT$25.68B 816.08M USD | NT$1.96M 62.32K USD | NT$85.20 2.71 USD | NT$87.00 2.76 USD | NT$25.68B 816.08M USD | 0 | -NT$3.43 -0.1 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥20.50 2.85 USD |
-0.92
|
CN¥5.77B 802.6M USD | CN¥2.78M 387.11K USD | CN¥20.28 2.82 USD | CN¥20.68 2.88 USD | CN¥5.77B 802.6M USD | 93.18 | CN¥0.22 0.03 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥43.70 6.08 USD |
-0.61
|
CN¥5.70B 792.61M USD | CN¥9.08M 1.26M USD | CN¥42.40 5.9 USD | CN¥44.82 6.23 USD | CN¥5.70B 792.61M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Sats ASA SATS.OL | NOK 41.40 3.97 USD |
+0.12
|
NOK 8.24B 790.18M USD | NOK 1.25M 119.54K USD | NOK 40.85 3.92 USD | NOK 41.40 3.97 USD | NOK 8.24B 790.18M USD | 19.71 | NOK 2.10 0.2 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.37 — |
-0.8
|
$739.36M — | $141.10K — | $0.37 — | $0.38 — | $739.36M — | 0 | -$0.02 — | ||
| DREAM INT'L 1126.HK | HK$8.31 1.06 USD |
-1.31
|
HK$5.62B 719.19M USD | HK$690.99K 88.35K USD | HK$8.25 1.05 USD | HK$8.43 1.08 USD | HK$5.62B 719.19M USD | 7.35 | HK$1.13 0.14 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.47 1.04 USD |
-2.61
|
CN¥5.15B 715.82M USD | CN¥16.82M 2.34M USD | CN¥7.44 1.03 USD | CN¥7.71 1.07 USD | CN¥5.15B 715.82M USD | 149.40 | CN¥0.05 0.006 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥31.12 4.33 USD |
+5.85
|
CN¥5.00B 694.75M USD | CN¥12.05M 1.68M USD | CN¥28.33 3.94 USD | CN¥32.05 4.46 USD | CN¥5.00B 694.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$140.00 4.45 USD |
-2.78
|
NT$21.37B 678.98M USD | NT$1.98M 62.76K USD | NT$135.50 4.31 USD | NT$145.00 4.61 USD | NT$21.37B 678.98M USD | 148.93 | NT$0.94 0.03 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥22.38 3.11 USD |
-2.23
|
CN¥4.55B 632.8M USD | CN¥3.20M 444.51K USD | CN¥22.31 3.1 USD | CN¥22.99 3.2 USD | CN¥4.55B 632.8M USD | 26.02 | CN¥0.86 0.12 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.09 0.99 USD |
-3.14
|
CN¥4.42B 614.64M USD | CN¥18.14M 2.52M USD | CN¥7.07 0.98 USD | CN¥7.28 1.01 USD | CN¥4.42B 614.64M USD | 64.45 | CN¥0.11 0.02 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥16.87 2.35 USD |
-0.76
|
CN¥4.27B 593.19M USD | CN¥2.95M 410.78K USD | CN¥16.72 2.32 USD | CN¥17.04 2.37 USD | CN¥4.27B 593.19M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$192.50 6.12 USD |
-1.79
|
NT$18.09B 574.8M USD | NT$200.41K 6.37K USD | NT$191.00 6.07 USD | NT$194.00 6.16 USD | NT$18.09B 574.8M USD | 26.33 | NT$7.31 0.23 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.39 0.89 USD |
-7.26
|
CN¥3.94B 547.75M USD | CN¥55.50M 7.72M USD | CN¥6.34 0.88 USD | CN¥6.80 0.95 USD | CN¥3.94B 547.75M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥15.37 2.14 USD |
-0.9
|
CN¥3.58B 498.13M USD | CN¥2.24M 311.18K USD | CN¥15.27 2.12 USD | CN¥15.56 2.16 USD | CN¥3.58B 498.13M USD | 21.05 | CN¥0.73 0.1 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥20.91 2.91 USD |
-4.61
|
CN¥3.51B 488.44M USD | CN¥12.92M 1.8M USD | CN¥20.91 2.91 USD | CN¥22.04 3.06 USD | CN¥3.51B 488.44M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥23.54 3.27 USD |
-5.5
|
CN¥3.48B 483.75M USD | CN¥8.22M 1.14M USD | CN¥23.28 3.24 USD | CN¥24.79 3.45 USD | CN¥3.48B 483.75M USD | 48.04 | CN¥0.49 0.07 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.80 0.23 USD |
-2.17
|
HK$3.76B 481.25M USD | HK$412.10K 52.69K USD | HK$1.79 0.23 USD | HK$1.83 0.23 USD | HK$3.76B 481.25M USD | 30.00 | HK$0.06 0.007 USD | ||
| Topkey Corporation 4536.TW | NT$157.00 4.99 USD |
-0.95
|
NT$14.26B 453.08M USD | NT$329.88K 10.48K USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$14.26B 453.08M USD | 8.40 | NT$18.69 0.59 USD | ||
| Johnson Outdoors JOUT | $43.40 — |
+1.26
|
$451.76M — | $35.42K — | $41.81 — | $44.17 — | $451.76M — | 0 | -$3.35 — | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥7.38 1.03 USD |
-5.02
|
CN¥3.20B 444.98M USD | CN¥17.42M 2.42M USD | CN¥7.38 1.03 USD | CN¥7.77 1.08 USD | CN¥3.20B 444.98M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥9.73 1.35 USD |
-1.52
|
CN¥3.13B 434.88M USD | CN¥2.94M 408.13K USD | CN¥9.68 1.35 USD | CN¥9.88 1.37 USD | CN¥3.13B 434.88M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.07 3.07 USD |
-1.16
|
CN¥3.12B 434.34M USD | CN¥1.18M 164.58K USD | CN¥21.94 3.05 USD | CN¥22.50 3.13 USD | CN¥3.12B 434.34M USD | 15.11 | CN¥1.46 0.2 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.44 — |
-0.23
|
$420.35M — | $85.81K — | $0.43 — | $0.44 — | $420.35M — | 0 | -$0.02 — | ||
| Tron Inc. TRON | $1.62 — |
+1.56
|
$417.81M — | $447.18K — | $1.55 — | $1.64 — | $417.81M — | 0 | $0.00 — | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥20.72 2.88 USD |
+0.88
|
CN¥2.93B 406.82M USD | CN¥5.59M 777.57K USD | CN¥20.41 2.84 USD | CN¥21.15 2.94 USD | CN¥2.93B 406.82M USD | 66.83 | CN¥0.31 0.04 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.70 0.79 USD |
+0.35
|
CN¥2.88B 400.19M USD | CN¥4.51M 627.78K USD | CN¥5.66 0.79 USD | CN¥5.77 0.8 USD | CN¥2.88B 400.19M USD | 0 | -CN¥0.14 -0.01 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.03 0.98 USD |
-4.74
|
CN¥2.59B 359.77M USD | CN¥42.13M 5.86M USD | CN¥6.96 0.97 USD | CN¥7.30 1.02 USD | CN¥2.59B 359.77M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Xponential Fitness XPOF | $7.34 — |
+0.69
|
$358.98M — | $157.94K — | $7.28 — | $7.51 — | $358.98M — | 0 | -$1.67 — | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.80 2.19 USD |
-0.29
|
NT$10.44B 331.7M USD | NT$86.04K 2.73K USD | NT$68.40 2.17 USD | NT$69.40 2.21 USD | NT$10.44B 331.7M USD | 11.66 | NT$5.90 0.19 USD | ||
| Honma Golf Limited 6858.HK | HK$3.20 0.41 USD |
-1.84
|
HK$1.94B 247.8M USD | HK$28.50K 3.64K USD | HK$3.16 0.4 USD | HK$3.25 0.42 USD | HK$1.94B 247.8M USD | 0 | -HK$0.15 -0.01 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.38 0.28 USD |
0
|
SGD 325.08M 243.63M USD | SGD 16.20K 12.14K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 325.08M 243.63M USD | 12.66 | SGD 0.03 0.02 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.18 4.56 USD |
0
|
€221.28M 241.88M USD | €22.01K 24.06K USD | €4.13 4.51 USD | €4.21 4.6 USD | €221.28M 241.88M USD | 17.39 | €0.24 0.26 USD | ||
| GOODBABY INTL 1086.HK | HK$1.13 0.14 USD |
+0.89
|
HK$1.89B 241.03M USD | HK$4.43M 565.92K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$1.89B 241.03M USD | 7.06 | HK$0.16 0.02 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$94.00 2.99 USD |
-0.95
|
NT$6.66B 211.64M USD | NT$138.07K 4.39K USD | NT$93.00 2.96 USD | NT$94.40 3 USD | NT$6.66B 211.64M USD | 0 | -NT$2.05 -0.06 USD | ||
| Playboy PLBY | $1.75 — |
-1.4
|
$189.11M — | $395.10K — | $1.72 — | $1.82 — | $189.11M — | 0 | -$0.30 — | ||
| JAKKS Pacific JAKK | $16.49 — |
+0.37
|
$185.83M — | $44.16K — | $16.31 — | $16.63 — | $185.83M — | 35.08 | $0.47 — | ||
| Escalade, Incorporated ESCA | $13.14 — |
+0.78
|
$181.40M — | $7.32K — | $13.01 — | $13.23 — | $181.40M — | 14.28 | $0.92 — | ||
| Funko FNKO | $3.06 — |
-0.16
|
$167.24M — | $192.53K — | $3.01 — | $3.08 — | $167.24M — | 0 | -$1.26 — | ||
| Racing Force S.P.A. RFG.MI | €4.85 5.3 USD |
0
|
€132.29M 144.61M USD | €1.31K 1.43K USD | €4.80 5.25 USD | €4.93 5.39 USD | €132.29M 144.61M USD | 28.52 | €0.17 0.19 USD | ||
| Dogness (International) DOGZ | $9.80 — |
-1.51
|
$142.20M — | $5.47K — | $9.80 — | $9.97 — | $142.20M — | 0 | -$0.38 — | ||
| PLAYMATES 0635.HK | HK$0.52 0.07 USD |
-1.89
|
HK$1.08B 137.61M USD | HK$786.00K 100.5K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.08B 137.61M USD | 0 | HK$0.00 0 USD | ||
| Clarus CLAR | $3.38 — |
-0.74
|
$129.61M — | $42.15K — | $3.34 — | $3.39 — | $129.61M — | 0 | -$2.32 — | ||
| Dyaco International Inc. 1598.TW | NT$21.40 0.68 USD |
-2.06
|
NT$3.56B 113.09M USD | NT$89.36K 2.84K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$3.56B 113.09M USD | 41.15 | NT$0.52 0.02 USD | ||
| Viva Leisure Limited VVA.AX | A$1.73 1.15 USD |
+5.81
|
A$170.49M 112.84M USD | A$8.02K 5.31K USD | A$1.61 1.07 USD | A$1.73 1.15 USD | A$170.49M 112.84M USD | 34.60 | A$0.05 0.03 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.80 0.6 USD |
-2.45
|
SGD 148.33M 111.17M USD | SGD 10.00K 7.49K USD | SGD 0.80 0.6 USD | SGD 0.81 0.61 USD | SGD 148.33M 111.17M USD | 7.95 | SGD 0.10 0.07 USD | ||
| American Outdoor Brands AOUT | $7.91 — |
+2.73
|
$100.12M — | $63.98K — | $7.57 — | $7.93 — | $100.12M — | 0 | -$0.44 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $80.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| Cambuci S.A. CAMB3.SA | R$9.69 1.96 USD |
-0.1
|
R$405.43M 82.17M USD | R$5.80K 1.18K USD | R$9.60 1.95 USD | R$9.76 1.98 USD | R$405.43M 82.17M USD | 6.13 | R$1.58 0.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}