Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Австралия (7)
- Австрия (4)
- Бельгия (1)
- Бразилия (6)
- Канада (5)
- Чили (2)
- Китай (32)
- Дания (2)
- Финляндия (2)
- Франция (9)
- Германия (88)
- Греция (2)
- Гонконг (28)
- Индия (2)
- Индонезия (3)
- Израиль (1)
- Италия (3)
- Япония (37)
- Малайзия (2)
- Мексика (3)
- Нидерланды (2)
- Норвегия (1)
- Польша (1)
- Сингапур (5)
- Южная Корея (3)
- Суринам (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (26)
- Таиланд (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Цикличные компании (411)
- {{item.name}}
- Все секторы
- Цикличные компании (411)
Досуг (411)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $23.32 — |
+1.88
|
$38.22B — | $1.42K — | $23.29 — | $23.33 — | $38.22B — | 45.72 | $0.51 — | |
| Oriental Land Co., Ltd. 4661.T | $3,387 22.86 USD |
+1.71
|
$5.55T 37.47B USD | $5.67M 38.27K USD | $3,346 22.59 USD | $3,430 23.15 USD | $5.55T 37.47B USD | 44.80 | $75.59 0.51 USD | |
| Pop Mart International Group Limited 9992.HK | $195.7 25.02 USD |
-0.56
|
$259.92B 33.23B USD | $5.1M 652.7K USD | $192.5 24.61 USD | $198.5 25.38 USD | $259.92B 33.23B USD | 77.04 | $2.54 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | $91.8 11.74 USD |
-0.92
|
$255.94B 32.73B USD | $3.43M 438.72K USD | $91.4 11.69 USD | $92.8 11.87 USD | $255.94B 32.73B USD | 15.66 | $5.86 0.75 USD | |
| Carnival Corporation & CUK | $21.12 — |
+1.69
|
$27.95B — | $1.28M — | $20.88 — | $21.18 — | $27.95B — | 13.62 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.05 — |
+2.29
|
$20.78B — | $1.71K — | $15.83 — | $16.1 — | $20.78B — | 18.23 | $0.88 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,695 31.69 USD |
+2.33
|
$3.04T 20.51B USD | $2.6M 17.55K USD | $4,563 30.8 USD | $4,713 31.81 USD | $3.04T 20.51B USD | 18.11 | $259.22 1.75 USD | |
| Shimano Inc. SMNNY | $13.55 — |
+0.3
|
$11.88B — | $6.42K — | $13.49 — | $13.55 — | $11.88B — | 28.82 | $0.47 — | |
| Hasbro HAS | $67.21 — |
+1.11
|
$9.42B — | $1.5M — | $66.23 — | $67.26 — | $9.42B — | 22.18 | $3.03 — | |
| Planet Fitness PLNT | $98.86 — |
+0.9
|
$8.32B — | $941.24K — | $97.27 — | $98.96 — | $8.32B — | 46.85 | $2.11 — | |
| Mattel MAT | $20.1 — |
-0.1
|
$6.49B — | $4.15M — | $20.01 — | $20.27 — | $6.49B — | 13.05 | $1.54 — | |
| Life Time LTH | $29.5 — |
+2.43
|
$6.47B — | $1.46M — | $28.55 — | $29.63 — | $6.47B — | 30.72 | $0.96 — | |
| Li Ning Company Limited LNNGY | $48.7 — |
-0.41
|
$5.06B — | $182 — | $48.6 — | $49.2 — | $5.06B — | 12.05 | $4.04 — | |
| Li Ning Company Limited 2331.HK | $15.28 1.95 USD |
-0.78
|
$39.35B 5.03B USD | $10.04M 1.28M USD | $15.18 1.94 USD | $15.46 1.98 USD | $39.35B 5.03B USD | 12.12 | $1.26 0.16 USD | |
| Acushnet GOLF | $72.1 — |
+2.31
|
$4.24B — | $233.25K — | $70.2 — | $72.39 — | $4.24B — | 19.80 | $3.64 — | |
| Six Flags Entertainment FUN | $37.78 — |
+2.83
|
$3.82B — | $1.53M — | $35.97 — | $37.95 — | $3.82B — | 0 | -$2.79 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.12 1.27 USD |
-0.11
|
$23.92B 3.33B USD | $16.9M 2.35M USD | $9.08 1.26 USD | $9.15 1.27 USD | $23.92B 3.33B USD | 22.80 | $0.4 0.06 USD | |
| Nikon Corporation 7731.T | $1,430.5 9.66 USD |
-0.66
|
$470.39B 3.18B USD | $914.6K 6.17K USD | $1,423 9.61 USD | $1,443.5 9.74 USD | $470.39B 3.18B USD | 80.77 | $17.71 0.12 USD | |
| Yamaha Corporation 7951.T | $997.3 6.73 USD |
-0.86
|
$451.86B 3.05B USD | $1.59M 10.74K USD | $992.8 6.7 USD | $1,006.5 6.79 USD | $451.86B 3.05B USD | 36.18 | $27.56 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.23 4.71 USD |
+1.22
|
$13.87B 2.81B USD | $6.34M 1.29M USD | $22.58 4.58 USD | $23.26 4.71 USD | $13.87B 2.81B USD | 30.56 | $0.76 0.15 USD | |
| Technogym S.p.A. 0RG1.IL | $12.75 13.93 USD |
+1.11
|
$2.57B 2.8B USD | $6.69K 7.32K USD | $12.69 13.87 USD | $12.77 13.96 USD | $2.57B 2.8B USD | 37.48 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $12.82 14.01 USD |
+0.63
|
$2.55B 2.79B USD | $274.93K 300.53K USD | $12.67 13.85 USD | $12.79 13.98 USD | $2.55B 2.79B USD | 29.13 | $0.44 0.48 USD | |
| Thule Group AB (publ) THULE.ST | $258.8 25.26 USD |
+0.94
|
$27.91B 2.72B USD | $193.77K 18.91K USD | $256 24.99 USD | $261.8 25.55 USD | $27.91B 2.72B USD | 25.29 | $10.23 1 USD | |
| YETI YETI | $32.13 — |
-0.09
|
$2.66B — | $2.7M — | $31.95 — | $32.47 — | $2.66B — | 15.52 | $2.07 — | |
| Peloton Interactive PTON | $6.34 — |
+0.16
|
$2.53B — | $12.05M — | $6.22 — | $6.44 — | $2.53B — | 0 | -$0.43 — | |
| Peloton Interactive, Inc. 0A46.IL | $6.31 — |
-2.02
|
$2.14B — | $61.01K — | $6.24 — | $6.41 — | $2.14B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $19.31 — |
+0.05
|
$1.98B — | $388.14K — | $19.17 — | $19.42 — | $1.98B — | 30.65 | $0.63 — | |
| Spin Master Corp. TOY.TO | $25.79 19.14 USD |
+2.87
|
$2.62B 1.94B USD | $74.76K 55.47K USD | $25.02 18.57 USD | $26.05 19.33 USD | $2.62B 1.94B USD | 17.42 | $1.48 1.1 USD | |
| TOMY Company, Ltd. 7867.T | $3,046 20.56 USD |
+3.62
|
$273.08B 1.84B USD | $1.36M 9.18K USD | $2,950 19.91 USD | $3,104 20.95 USD | $273.08B 1.84B USD | 16.71 | $182.25 1.23 USD | |
| Spin Master SNMSF | $18.12 — |
0
|
$1.82B — | $600 — | $18.21 — | $18.38 — | $1.82B — | 17.09 | $1.06 — | |
| Madison Square Garden Entertainment MSGE | $38.32 — |
+0.58
|
$1.82B — | $173.35K — | $37.94 — | $38.49 — | $1.82B — | 14.08 | $2.72 — | |
| Round One Corporation 4680.T | $1,024 6.91 USD |
-1.35
|
$268.48B 1.81B USD | $2.5M 16.9K USD | $1,004 6.78 USD | $1,054 7.11 USD | $268.48B 1.81B USD | 17.18 | $59.58 0.4 USD | |
| Leejam Sports Company 1830.SR | $128 34.15 USD |
-0.78
|
$6.7B 1.79B USD | $55.14K 14.71K USD | $126.8 33.83 USD | $129 34.41 USD | $6.7B 1.79B USD | 14.72 | $8.69 2.32 USD | |
| Basic-Fit N.V. 0RHD.IL | $21.7 23.72 USD |
-1.41
|
$1.53B 1.68B USD | $3.84K 4.2K USD | $21.64 23.66 USD | $22.08 24.14 USD | $1.53B 1.68B USD | 86.79 | $0.25 0.27 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $123 3.91 USD |
-6.11
|
$51.36B 1.63B USD | $3M 95.24K USD | $122 3.88 USD | $131.5 4.18 USD | $51.36B 1.63B USD | 43.46 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $160 5.08 USD |
-3.9
|
$50.5B 1.6B USD | $700.75K 22.27K USD | $160 5.08 USD | $166 5.27 USD | $50.5B 1.6B USD | 17.05 | $9.38 0.3 USD | |
| Basic-Fit N.V. BFIT.AS | $21.72 23.74 USD |
-1.63
|
$1.43B 1.57B USD | $84.27K 92.12K USD | $21.6 23.61 USD | $22.1 24.16 USD | $1.43B 1.57B USD | 181.00 | $0.12 0.13 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $349 11.09 USD |
+1.16
|
$48.65B 1.55B USD | $838.61K 26.65K USD | $342.5 10.88 USD | $352 11.18 USD | $48.65B 1.55B USD | 11.83 | $29.49 0.94 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.98 3.61 USD |
+0.54
|
$10.78B 1.5B USD | $3.41M 473.44K USD | $25.72 3.58 USD | $26.14 3.63 USD | $10.78B 1.5B USD | 20.61 | $1.26 0.18 USD | |
| Dometic Group AB (publ) 0RCO.IL | $39.83 3.89 USD |
+1.84
|
$14.34B 1.4B USD | $37.58K 3.67K USD | $38.84 3.79 USD | $40 3.9 USD | $14.34B 1.4B USD | 9.55 | $4.17 0.41 USD | |
| Merida Industry Co., Ltd. 9914.TW | $122 3.88 USD |
-7.22
|
$39.32B 1.25B USD | $4.86M 154.29K USD | $122.5 3.89 USD | $129.5 4.11 USD | $39.32B 1.25B USD | 0 | -$2.33 -0.07 USD | |
| Dometic Group AB (publ) DOM.ST | $39.72 3.88 USD |
+1.48
|
$12.69B 1.24B USD | $989.05K 96.54K USD | $38.78 3.79 USD | $40.2 3.92 USD | $12.69B 1.24B USD | 0 | -$7.49 -0.7 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.69 1.35 USD |
+0.73
|
$8.56B 1.19B USD | $65.22M 9.07M USD | $9.54 1.33 USD | $9.84 1.37 USD | $8.56B 1.19B USD | 96.89 | $0.1 0.01 USD | |
| Mips AB (publ) MIPS.ST | $420 41 USD |
+0.62
|
$11.13B 1.09B USD | $50.69K 4.95K USD | $414.6 40.47 USD | $427.6 41.74 USD | $11.13B 1.09B USD | 75.13 | $5.59 0.55 USD | |
| Harvia Oyj HARVIA.HE | $48.25 52.74 USD |
+0.73
|
$901.74M 985.72M USD | $30.3K 33.12K USD | $48 52.47 USD | $49.3 53.89 USD | $901.74M 985.72M USD | 36.00 | $1.34 1.46 USD | |
| Compagnie des Alpes SA CDA.PA | $17.78 19.44 USD |
+0.11
|
$899.68M 983.47M USD | $34.53K 37.74K USD | $17.64 19.28 USD | $17.8 19.46 USD | $899.68M 983.47M USD | 9.82 | $1.81 1.98 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $10.46 1.45 USD |
+2.65
|
$6.72B 934.77M USD | $28.91M 4.02M USD | $10 1.39 USD | $10.6 1.47 USD | $6.72B 934.77M USD | 0 | -$0.06 -0.008 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.3 2.27 USD |
-0.55
|
$6.2B 862.42M USD | $9.46M 1.31M USD | $16.12 2.24 USD | $16.56 2.3 USD | $6.2B 862.42M USD | 135.83 | $0.12 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.47 0.62 USD |
-0.67
|
$6.12B 850.82M USD | $3M 417.55K USD | $4.46 0.62 USD | $4.53 0.63 USD | $6.12B 850.82M USD | 0 | -$0.2 -0.02 USD | |
| PHENIX OPTICS 600071.SS | $20.65 2.87 USD |
+1.72
|
$5.81B 808.47M USD | $2.87M 398.85K USD | $20.2 2.81 USD | $20.97 2.92 USD | $5.81B 808.47M USD | 147.50 | $0.14 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $35.31 4.91 USD |
-0.45
|
$5.7B 791.87M USD | $2.24M 311.62K USD | $35.12 4.88 USD | $36 5.01 USD | $5.7B 791.87M USD | 588.50 | $0.06 0.008 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7199 0.09 USD |
-1.37
|
$5.84B 746.98M USD | $18.43M 2.36M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.84B 746.98M USD | 0 | -$0.1 -0.01 USD | |
| Sports Gear Co., Ltd. 6768.TW | $113 3.59 USD |
-3
|
$23.31B 740.72M USD | $1.09M 34.58K USD | $112.5 3.57 USD | $117 3.72 USD | $23.31B 740.72M USD | 12.97 | $8.71 0.28 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
0
|
$5.7B 729.17M USD | $2.27M 289.99K USD | $1.01 0.13 USD | $1.03 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.58 1.89 USD |
-0.22
|
$5.11B 710.56M USD | $14.22M 1.98M USD | $13.3 1.85 USD | $13.62 1.89 USD | $5.11B 710.56M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-1.39
|
$700.75M — | $233.7K — | $0.3499 — | $0.3599 — | $700.75M — | 0 | -$0.04 — | |
| Sats ASA SATS.OL | $35.3 3.39 USD |
+1.44
|
$7.13B 683.61M USD | $414.65K 39.78K USD | $34.9 3.35 USD | $35.55 3.41 USD | $7.13B 683.61M USD | 21.13 | $1.67 0.16 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $26.7 3.71 USD |
+2.69
|
$4.74B 658.58M USD | $11.09M 1.54M USD | $25.63 3.56 USD | $27.25 3.79 USD | $4.74B 658.58M USD | 29.66 | $0.9 0.13 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $32.63 4.54 USD |
+6.81
|
$4.62B 642.31M USD | $6.71M 932.71K USD | $30.34 4.22 USD | $33.26 4.62 USD | $4.62B 642.31M USD | 17.73 | $1.84 0.26 USD | |
| Rastar Group 300043.SZ | $3.6 0.5 USD |
+0.84
|
$4.48B 622.79M USD | $22.07M 3.07M USD | $3.52 0.49 USD | $3.62 0.5 USD | $4.48B 622.79M USD | 0 | -$0.33 -0.04 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.75 0.94 USD |
+0.6
|
$4.21B 585.16M USD | $7.94M 1.1M USD | $6.66 0.93 USD | $6.8 0.95 USD | $4.21B 585.16M USD | 75.00 | $0.09 0.01 USD | |
| Topkey Corporation 4536.TW | $195.5 6.21 USD |
0
|
$17.76B 564.18M USD | $151.31K 4.81K USD | $193.5 6.15 USD | $196 6.23 USD | $17.76B 564.18M USD | 10.00 | $19.55 0.62 USD | |
| Joy Kie Corporation Limited 300994.SZ | $17.15 2.38 USD |
-1.32
|
$4B 555.82M USD | $12.19M 1.7M USD | $16.92 2.35 USD | $17.5 2.43 USD | $4B 555.82M USD | 27.66 | $0.62 0.09 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.18 4.2 USD |
+2.2
|
$3.89B 540.49M USD | $9.15M 1.27M USD | $29.25 4.07 USD | $30.37 4.22 USD | $3.89B 540.49M USD | 0 | -$0.63 -0.08 USD | |
| DREAM INT'L 1126.HK | $5.99 0.77 USD |
-0.99
|
$4.1B 523.6M USD | $314K 40.15K USD | $5.9 0.75 USD | $6 0.77 USD | $4.1B 523.6M USD | 5.49 | $1.09 0.14 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $23 3.2 USD |
+2.45
|
$3.62B 504M USD | $9.28M 1.29M USD | $21.89 3.04 USD | $23.35 3.25 USD | $3.62B 504M USD | 0 | -$0.01 -0.001 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $163 5.18 USD |
+3.82
|
$15.32B 486.72M USD | $197.89K 6.29K USD | $158 5.02 USD | $163 5.18 USD | $15.32B 486.72M USD | 33.47 | $4.87 0.15 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.44 0.48 USD |
-0.29
|
$3.27B 454.37M USD | $12.77M 1.78M USD | $3.42 0.48 USD | $3.47 0.48 USD | $3.27B 454.37M USD | 0 | -$0.06 -0.008 USD | |
| Xponential Fitness XPOF | $9.18 — |
+4.91
|
$446.06M — | $802.34K — | $8.79 — | $9.34 — | $446.06M — | 0 | -$2.08 — | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.38 0.89 USD |
+0.79
|
$3.09B 429.45M USD | $11.01M 1.53M USD | $6.33 0.88 USD | $6.48 0.9 USD | $3.09B 429.45M USD | 319.00 | $0.02 0.002 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.39 1.17 USD |
+9.96
|
$3.09B 429.37M USD | $41.86M 5.82M USD | $7.55 1.05 USD | $8.39 1.17 USD | $3.09B 429.37M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
+0.77
|
$3.34B 427.63M USD | $113.4K 14.5K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.34B 427.63M USD | 43.66 | $0.03 0.003 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.14 2.8 USD |
+1.92
|
$2.98B 413.88M USD | $3.89M 540.59K USD | $19.48 2.71 USD | $20.35 2.83 USD | $2.98B 413.88M USD | 25.17 | $0.8 0.11 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.86 1.51 USD |
+1.12
|
$2.84B 395.19M USD | $4.07M 565.85K USD | $10.61 1.48 USD | $10.9 1.52 USD | $2.84B 395.19M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$389.09M — | $34.93K — | $0.4199 — | $0.4299 — | $389.09M — | 0 | -$0.01 — | |
| The Italian Sea Group S.p.A. TISG.MI | $6.24 6.82 USD |
+0.65
|
$330.72M 361.52M USD | $62.84K 68.69K USD | $6.21 6.79 USD | $6.33 6.92 USD | $330.72M 361.52M USD | 9.75 | $0.64 0.7 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $70.7 2.25 USD |
-1.39
|
$10.75B 341.73M USD | $746.95K 23.73K USD | $70.5 2.24 USD | $72.3 2.3 USD | $10.75B 341.73M USD | 8.48 | $8.33 0.26 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $129.5 4.11 USD |
-2.63
|
$10.54B 335.06M USD | $171.23K 5.44K USD | $129 4.1 USD | $132.5 4.21 USD | $10.54B 335.06M USD | 23.20 | $5.58 0.18 USD | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5 0.7 USD |
-3.85
|
$2.25B 313.53M USD | $44.54M 6.19M USD | $5 0.7 USD | $5.22 0.73 USD | $2.25B 313.53M USD | 0 | -$2.68 -0.3 USD | |
| Thunder Tiger Corp. 8033.TW | $63.7 2.02 USD |
-0.62
|
$9.78B 310.88M USD | $1.68M 53.41K USD | $63.6 2.02 USD | $64.5 2.05 USD | $9.78B 310.88M USD | 111.75 | $0.57 0.02 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $18.21 2.53 USD |
+2.65
|
$2.19B 303.84M USD | $7.42M 1.03M USD | $17.76 2.47 USD | $18.49 2.57 USD | $2.19B 303.84M USD | 364.19 | $0.05 0.006 USD | |
| Bonny Worldwide Limited 8467.TW | $181.5 5.77 USD |
-0.55
|
$9.45B 300.36M USD | $72.22K 2.29K USD | $179.5 5.7 USD | $183.5 5.83 USD | $9.45B 300.36M USD | 14.86 | $12.21 0.39 USD | |
| Johnson Outdoors JOUT | $27.57 — |
+0.18
|
$286.18M — | $40.04K — | $27.04 — | $27.9 — | $286.18M — | 0 | -$4.45 — | |
| GOODBABY INTL 1086.HK | $1.31 0.17 USD |
+0.77
|
$2.19B 279.39M USD | $11.68M 1.49M USD | $1.23 0.16 USD | $1.32 0.17 USD | $2.19B 279.39M USD | 6.23 | $0.21 0.03 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.31 USD |
-2.38
|
$359.3M 269.28M USD | $10K 7.49K USD | $0.4099 0.31 USD | $0.4099 0.31 USD | $359.3M 269.28M USD | 13.66 | $0.03 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.4 0.43 USD |
0
|
$2.06B 263.29M USD | $6.5K 831.11 USD | $3.4 0.43 USD | $3.43 0.44 USD | $2.06B 263.29M USD | 56.66 | $0.06 0.007 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.34 1.99 USD |
+0.56
|
$1.85B 256.72M USD | $3.3M 459.12K USD | $14.15 1.97 USD | $14.4 2 USD | $1.85B 256.72M USD | 79.66 | $0.18 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.14 0.99 USD |
+0.14
|
$1.81B 251.06M USD | $4.08M 567.11K USD | $7.07 0.98 USD | $7.23 1.01 USD | $1.81B 251.06M USD | 0 | -$0.41 -0.05 USD | |
| Brogent Technologies Inc. 5263.TWO | $111.5 3.54 USD |
+0.9
|
$7.74B 245.83M USD | $157.91K 5.02K USD | $110 3.5 USD | $111.5 3.54 USD | $7.74B 245.83M USD | 309.72 | $0.36 0.01 USD | |
| JAKKS Pacific JAKK | $21.28 — |
-0.28
|
$237.19M — | $83.85K — | $21.17 — | $21.54 — | $237.19M — | 5.06 | $4.2 — | |
| Dogness (International) DOGZ | $18.2 — |
-0.11
|
$232.61M — | $115.72K — | $17.78 — | $18.5 — | $232.61M — | 0 | -$0.39 — | |
| Funko FNKO | $4.2 — |
-1.06
|
$228.01M — | $1.5M — | $4.15 — | $4.3 — | $228.01M — | 0 | -$0.35 — | |
| Escalade, Incorporated ESCA | $15.12 — |
-1.18
|
$208.46M — | $13.6K — | $15.12 — | $15.58 — | $208.46M — | 15.27 | $0.99 — | |
| American Outdoor Brands AOUT | $12.66 — |
-0.39
|
$161.22M — | $24.39K — | $12.63 — | $13.16 — | $161.22M — | 0 | -$0.34 — | |
| PLBY PLBY | $1.55 — |
+32.48
|
$145.61M — | $2.68M — | $1.19 — | $1.57 — | $145.61M — | 0 | -$1.04 — | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
+1.96
|
$1.08B 137.61M USD | $202K 25.83K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Dyaco International Inc. 1598.TW | $22.6 0.72 USD |
-3.21
|
$3.97B 126.27M USD | $977.26K 31.05K USD | $22.25 0.71 USD | $23.25 0.74 USD | $3.97B 126.27M USD | 0 | -$0.26 -0.008 USD | |
| Clarus CLAR | $3.27 — |
+2.19
|
$125.57M — | $149.12K — | $3.16 — | $3.3 — | $125.57M — | 0 | -$2.28 — | |
| Smartphoto Group NV SMAR.BR | $28 30.61 USD |
-0.36
|
$97.38M 106.45M USD | $385 420.86 USD | $28 30.61 USD | $28.4 31.05 USD | $97.38M 106.45M USD | 20.28 | $1.38 1.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}