Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Австралия (4)
- Австрия (4)
- Бразилия (6)
- Канада (4)
- Чили (2)
- Китай (30)
- Дания (2)
- Финляндия (2)
- Франция (6)
- Германия (72)
- Греция (2)
- Гонконг (25)
- Индия (2)
- Индонезия (3)
- Израиль (1)
- Италия (3)
- Япония (36)
- Малайзия (2)
- Мексика (3)
- Нидерланды (1)
- Норвегия (1)
- Польша (1)
- Сингапур (5)
- Южная Корея (5)
- Суринам (1)
- Швеция (7)
- Швейцария (2)
- Тайвань (23)
- Таиланд (2)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (1)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (25)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (18)
- Stockholm (7)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (36)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Цикличные компании (331)
- {{item.name}}
- Все секторы
- Цикличные компании (331)
Досуг (331)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$204.60 26.16 USD |
+2.2
|
HK$272.13B 34.79B USD | HK$9.56M 1.22M USD | HK$200.20 25.6 USD | HK$207.80 26.57 USD | HK$272.13B 34.79B USD | 36.73 | HK$5.57 0.71 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥3,020 20.39 USD |
+0.89
|
¥5T 33.42B USD | ¥4M 24.11K USD | ¥3,006 20.29 USD | ¥3,033 20.47 USD | ¥5T 33.42B USD | 39.10 | ¥77 0.52 USD | ||
| Oriental Land Co., Ltd. OLCLY | $19.21 — |
-2.04
|
$31.50B — | $582.00 — | $19.20 — | $19.37 — | $31.50B — | 39.20 | $0.49 — | ||
| ANTA Sports Products Limited 2020.HK | HK$84.25 10.77 USD |
+1.63
|
HK$233.41B 29.84B USD | HK$6.66M 851.3K USD | HK$83.50 10.68 USD | HK$84.95 10.86 USD | HK$233.41B 29.84B USD | 14.78 | HK$5.70 0.73 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,585 30.95 USD |
+1.46
|
¥3T 20.04B USD | ¥2M 12.74K USD | ¥4,505 30.41 USD | ¥4,619 31.18 USD | ¥3T 20.04B USD | 23.32 | ¥197 1.33 USD | ||
| BANDAI NAMCO NCBDY | $14.52 — |
-0.48
|
$18.81B — | $13.84K — | $14.44 — | $14.52 — | $18.81B — | 23.04 | $0.63 — | ||
| Hasbro HAS | $81.57 — |
+2.8
|
$11.45B — | $2.75M — | $79.50 — | $82.31 — | $11.45B — | 0 | -$3.99 — | ||
| Planet Fitness PLNT | $111.67 — |
+2.54
|
$9.41B — | $1.25M — | $109.07 — | $112.29 — | $9.41B — | 45.57 | $2.45 — | ||
| Shimano Inc. SMNNY | $10.01 — |
+2.98
|
$8.77B — | $58.40K — | $9.60 — | $10.02 — | $8.77B — | 38.50 | $0.26 — | ||
| Mattel MAT | $20.76 — |
+3.54
|
$6.69B — | $4.40M — | $20.09 — | $20.91 — | $6.69B — | 15.72 | $1.32 — | ||
| Life Time LTH | $27.54 — |
+5.44
|
$6.07B — | $2.85M — | $26.23 — | $27.68 — | $6.07B — | 21.51 | $1.28 — | ||
| Li Ning Company Limited 2331.HK | HK$18.10 2.31 USD |
+1.12
|
HK$46.61B 5.96B USD | HK$15.13M 1.93M USD | HK$17.91 2.29 USD | HK$18.20 2.33 USD | HK$46.61B 5.96B USD | 15.33 | HK$1.18 0.15 USD | ||
| Acushnet GOLF | $84.15 — |
+1.39
|
$4.94B — | $496.65K — | $83.60 — | $85.95 — | $4.94B — | 22.80 | $3.69 — | ||
| Nikon Corporation 7731.T | ¥1,800 12.15 USD |
+1.64
|
¥592B 4B USD | ¥2M 13.69K USD | ¥1,760 11.88 USD | ¥1,802 12.16 USD | ¥592B 4B USD | 70.58 | ¥26 0.17 USD | ||
| Technogym S.p.A. 0RG1.IL | €15.97 17.46 USD |
+0.41
|
€3.22B 3.51B USD | €4.42K 4.83K USD | €15.97 17.46 USD | €16.09 17.59 USD | €3.22B 3.51B USD | 46.97 | €0.34 0.37 USD | ||
| Technogym S.p.A. TGYM.MI | €15.97 17.46 USD |
-0.5
|
€3.18B 3.48B USD | €22.64K 24.75K USD | €15.95 17.44 USD | €16.15 17.65 USD | €3.18B 3.48B USD | 32.59 | €0.49 0.54 USD | ||
| YETI YETI | $41.23 — |
+4.49
|
$3.35B — | $1.93M — | $39.65 — | $41.80 — | $3.35B — | 21.47 | $1.92 — | ||
| Yamaha Corporation 7951.T | ¥1,086 7.33 USD |
+2.55
|
¥492B 3.32B USD | ¥2M 13.84K USD | ¥1,059 7.15 USD | ¥1,086 7.33 USD | ¥492B 3.32B USD | 28.25 | ¥38 0.26 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 247.20 24.13 USD |
+1.39
|
SEK 30.88B 3.01B USD | SEK 417.00 40.7 USD | SEK 246.90 24.1 USD | SEK 248.40 24.25 USD | SEK 30.88B 3.01B USD | 27.65 | SEK 8.94 0.87 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.65 5 USD |
+2.03
|
R$14.72B 2.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.72B 2.98B USD | 25.67 | R$0.96 0.19 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.93 1.1 USD |
-0.25
|
CN¥20.81B 2.89B USD | CN¥19.63M 2.73M USD | CN¥7.93 1.1 USD | CN¥8.05 1.12 USD | CN¥20.81B 2.89B USD | 26.43 | CN¥0.30 0.04 USD | ||
| Peloton Interactive PTON | $6.74 — |
+2.12
|
$2.82B — | $8.98M — | $6.45 — | $6.87 — | $2.82B — | 0 | -$0.27 — | ||
| Thule Group AB (publ) THULE.ST | SEK 245.40 23.95 USD |
-0.24
|
SEK 26.46B 2.58B USD | SEK 28.29K 2.76K USD | SEK 244.40 23.86 USD | SEK 248.80 24.29 USD | SEK 26.46B 2.58B USD | 25.11 | SEK 9.77 0.95 USD | ||
| Madison Square Garden Entertainment MSGE | $48.95 — |
+3.69
|
$2.31B — | $506.62K — | $46.91 — | $49.41 — | $2.31B — | 68.94 | $0.71 — | ||
| Peloton Interactive, Inc. 0A46.IL | $6.75 — |
-0.88
|
$2.29B — | $48.00 — | $6.75 — | $6.75 — | $2.29B — | 0 | -$3.64 — | ||
| OneSpaWorld OSW | $20.77 — |
+4.69
|
$2.13B — | $460.21K — | $19.82 — | $20.86 — | $2.13B — | 29.67 | $0.70 — | ||
| Basic-Fit N.V. 0RHD.IL | €27.26 29.8 USD |
+1.68
|
€1.93B 2.11B USD | €11.85K 12.95K USD | €26.66 29.14 USD | €27.66 30.24 USD | €1.93B 2.11B USD | 109.04 | €0.25 0.27 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.27 5.04 USD |
-0.77
|
CN¥14.60B 2.03B USD | CN¥1.65M 229.03K USD | CN¥36.03 5.01 USD | CN¥37.17 5.17 USD | CN¥14.60B 2.03B USD | 22.95 | CN¥1.58 0.22 USD | ||
| Basic-Fit N.V. BFIT.AS | €27.26 29.8 USD |
+1.72
|
€1.80B 1.97B USD | €83.21K 90.96K USD | €26.64 29.12 USD | €27.66 30.24 USD | €1.80B 1.97B USD | 0 | -€0.06 -0.06 USD | ||
| Round One Corporation 4680.T | ¥1,004 6.77 USD |
+1.99
|
¥264B 1.78B USD | ¥2M 12.21K USD | ¥987 6.67 USD | ¥1,008 6.8 USD | ¥264B 1.78B USD | 17.08 | ¥59 0.4 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$167.00 5.31 USD |
+5.03
|
NT$50.65B 1.61B USD | NT$1.55M 49.27K USD | NT$159.50 5.07 USD | NT$168.00 5.34 USD | NT$50.65B 1.61B USD | 17.89 | NT$9.33 0.3 USD | ||
| Leejam Sports Company 1830.SR | SAR 114.80 30.63 USD |
+1.68
|
SAR 6.01B 1.6B USD | SAR 54.98K 14.67K USD | SAR 112.20 29.93 USD | SAR 114.80 30.63 USD | SAR 6.01B 1.6B USD | 18.30 | SAR 6.27 1.67 USD | ||
| Spin Master Corp. TOY.TO | CA$20.14 14.95 USD |
+2.49
|
CA$2.03B 1.51B USD | CA$166.96K 123.89K USD | CA$19.67 14.6 USD | CA$20.18 14.97 USD | CA$2.03B 1.51B USD | 26.50 | CA$0.76 0.56 USD | ||
| Six Flags Entertainment FUN | $14.67 — |
+1.59
|
$1.49B — | $3.26M — | $14.52 — | $15.19 — | $1.49B — | 0 | -$18.69 — | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 41.26 4.03 USD |
-1.39
|
SEK 14.86B 1.45B USD | SEK 2.89K 282 USD | SEK 41.20 4.02 USD | SEK 41.32 4.03 USD | SEK 14.86B 1.45B USD | 9.89 | SEK 4.17 0.41 USD | ||
| Spin Master SNMSF | $13.92 — |
-0.39
|
$1.40B — | $1.50K — | $13.78 — | $13.79 — | $1.40B — | 25.77 | $0.54 — | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.89 3.32 USD |
-1.16
|
CN¥9.98B 1.39B USD | CN¥4.57M 635.19K USD | CN¥23.88 3.32 USD | CN¥24.23 3.37 USD | CN¥9.98B 1.39B USD | 20.07 | CN¥1.19 0.17 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.85 1.51 USD |
+2.84
|
CN¥9.59B 1.33B USD | CN¥41.74M 5.8M USD | CN¥10.45 1.45 USD | CN¥10.99 1.53 USD | CN¥9.59B 1.33B USD | 217.00 | CN¥0.05 0.006 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$103.00 3.27 USD |
+8.88
|
NT$40.38B 1.28B USD | NT$3.92M 124.72K USD | NT$95.50 3.03 USD | NT$104.00 3.3 USD | NT$40.38B 1.28B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 41.02 4 USD |
-2.01
|
SEK 13.11B 1.28B USD | SEK 85.65K 8.36K USD | SEK 41.00 4 USD | SEK 42.00 4.1 USD | SEK 13.11B 1.28B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥57.68 8.02 USD |
+0.82
|
CN¥9.09B 1.26B USD | CN¥4.19M 582.11K USD | CN¥56.64 7.88 USD | CN¥58.87 8.19 USD | CN¥9.09B 1.26B USD | 110.92 | CN¥0.52 0.07 USD | ||
| Compagnie des Alpes SA CDA.PA | €21.55 23.56 USD |
+6.44
|
€1.09B 1.19B USD | €84.83K 92.74K USD | €21.00 22.96 USD | €21.85 23.89 USD | €1.09B 1.19B USD | 11.71 | €1.84 2.01 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.69 0.09 USD |
+1.47
|
HK$9.12B 1.17B USD | HK$16.74M 2.14M USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$9.12B 1.17B USD | 0 | -HK$0.13 -0.01 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$245.00 7.78 USD |
+2.94
|
NT$34.15B 1.09B USD | NT$224.90K 7.15K USD | NT$241.00 7.66 USD | NT$246.50 7.83 USD | NT$34.15B 1.09B USD | 10.35 | NT$23.66 0.75 USD | ||
| Rastar Group 300043.SZ | CN¥5.81 0.81 USD |
-2.84
|
CN¥7.23B 1.01B USD | CN¥63.32M 8.8M USD | CN¥5.78 0.8 USD | CN¥6.00 0.83 USD | CN¥7.23B 1.01B USD | 145.25 | CN¥0.04 0.005 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.24 0.73 USD |
+0.58
|
CN¥7.12B 989.65M USD | CN¥25.48M 3.54M USD | CN¥5.20 0.72 USD | CN¥5.34 0.74 USD | CN¥7.12B 989.65M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.64 1.9 USD |
-1.52
|
CN¥7.03B 977.28M USD | CN¥8.15M 1.13M USD | CN¥13.60 1.89 USD | CN¥14.00 1.95 USD | CN¥7.03B 977.28M USD | 0 | -CN¥0.14 -0.01 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.38 0.18 USD |
+1.47
|
HK$7.64B 976.94M USD | HK$11.04M 1.41M USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$7.64B 976.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥18.17 2.53 USD |
+5.64
|
CN¥6.91B 961.4M USD | CN¥58.15M 8.09M USD | CN¥17.21 2.39 USD | CN¥19.40 2.7 USD | CN¥6.91B 961.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$96.00 3.05 USD |
+6.19
|
NT$28.70B 912.03M USD | NT$1.95M 61.81K USD | NT$91.00 2.89 USD | NT$96.50 3.07 USD | NT$28.70B 912.03M USD | 0 | -NT$3.43 -0.1 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥47.22 6.57 USD |
-2.18
|
CN¥6.16B 856.45M USD | CN¥7.50M 1.04M USD | CN¥46.97 6.53 USD | CN¥48.88 6.8 USD | CN¥6.16B 856.45M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Harvia Oyj HARVIA.HE | €40.85 44.65 USD |
-0.85
|
€763.50M 834.61M USD | €4.31K 4.71K USD | €40.65 44.44 USD | €41.35 45.2 USD | €763.50M 834.61M USD | 31.66 | €1.29 1.41 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥20.49 2.85 USD |
-2.24
|
CN¥5.77B 802.2M USD | CN¥3.48M 483.29K USD | CN¥20.40 2.84 USD | CN¥20.90 2.91 USD | CN¥5.77B 802.2M USD | 93.13 | CN¥0.22 0.03 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.37 — |
-0.53
|
$741.35M — | $371.70K — | $0.37 — | $0.38 — | $741.35M — | 0 | -$0.02 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.73 1.07 USD |
-3.62
|
CN¥5.33B 740.74M USD | CN¥84.71M 11.78M USD | CN¥7.57 1.05 USD | CN¥8.37 1.16 USD | CN¥5.33B 740.74M USD | 154.59 | CN¥0.05 0.006 USD | ||
| DREAM INT'L 1126.HK | HK$8.45 1.08 USD |
+0.24
|
HK$5.72B 731.31M USD | HK$398.25K 50.92K USD | HK$8.39 1.07 USD | HK$8.64 1.1 USD | HK$5.72B 731.31M USD | 7.47 | HK$1.13 0.14 USD | ||
| Sats ASA SATS.OL | NOK 38.00 3.65 USD |
+1.33
|
NOK 7.56B 725.29M USD | NOK 196.15K 18.82K USD | NOK 37.50 3.6 USD | NOK 38.15 3.66 USD | NOK 7.56B 725.29M USD | 18.09 | NOK 2.10 0.2 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$143.50 4.56 USD |
+9.96
|
NT$21.90B 695.95M USD | NT$6.42M 204.02K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$21.90B 695.95M USD | 152.65 | NT$0.94 0.03 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥24.28 3.38 USD |
-1.22
|
CN¥4.94B 686.52M USD | CN¥3.14M 436.27K USD | CN¥24.25 3.37 USD | CN¥24.75 3.44 USD | CN¥4.94B 686.52M USD | 27.59 | CN¥0.88 0.12 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.32 1.02 USD |
-1.48
|
CN¥4.56B 634.58M USD | CN¥15.19M 2.11M USD | CN¥7.27 1.01 USD | CN¥7.46 1.04 USD | CN¥4.56B 634.58M USD | 66.54 | CN¥0.11 0.02 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.81 0.67 USD |
0
|
CN¥4.56B 633.49M USD | CN¥26.92M 3.74M USD | CN¥4.49 0.62 USD | CN¥4.81 0.67 USD | CN¥4.56B 633.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥10.16 1.41 USD |
-0.59
|
CN¥4.41B 612.6M USD | CN¥38.28M 5.32M USD | CN¥10.08 1.4 USD | CN¥10.73 1.49 USD | CN¥4.41B 612.6M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥27.43 3.81 USD |
-3.42
|
CN¥4.40B 612.38M USD | CN¥3.66M 508.85K USD | CN¥27.36 3.8 USD | CN¥28.20 3.92 USD | CN¥4.40B 612.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥16.68 2.32 USD |
-0.36
|
CN¥4.22B 586.51M USD | CN¥4.28M 594.83K USD | CN¥16.43 2.28 USD | CN¥16.90 2.35 USD | CN¥4.22B 586.51M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.82 0.95 USD |
+3.49
|
CN¥4.20B 584.61M USD | CN¥137.83M 19.16M USD | CN¥6.50 0.9 USD | CN¥7.13 0.99 USD | CN¥4.20B 584.61M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$193.50 6.15 USD |
+3.2
|
NT$18.18B 577.79M USD | NT$241.95K 7.69K USD | NT$189.50 6.02 USD | NT$193.50 6.15 USD | NT$18.18B 577.79M USD | 26.47 | NT$7.31 0.23 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.14 2.24 USD |
-0.49
|
CN¥3.76B 523.09M USD | CN¥1.85M 256.81K USD | CN¥16.06 2.23 USD | CN¥16.38 2.28 USD | CN¥3.76B 523.09M USD | 22.10 | CN¥0.73 0.1 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.94 3.05 USD |
+1.11
|
CN¥3.69B 512.5M USD | CN¥13.02M 1.81M USD | CN¥21.70 3.02 USD | CN¥23.13 3.22 USD | CN¥3.69B 512.5M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.86 0.24 USD |
+1.09
|
HK$3.89B 497.29M USD | HK$921.17K 117.78K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$3.89B 497.29M USD | 31.00 | HK$0.06 0.007 USD | ||
| Topkey Corporation 4536.TW | NT$169.00 5.37 USD |
+2.42
|
NT$15.35B 487.71M USD | NT$304.81K 9.69K USD | NT$165.50 5.26 USD | NT$170.50 5.42 USD | NT$15.35B 487.71M USD | 9.04 | NT$18.69 0.59 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥23.70 3.3 USD |
+1.15
|
CN¥3.50B 487.04M USD | CN¥2.80M 389.66K USD | CN¥23.35 3.25 USD | CN¥24.07 3.35 USD | CN¥3.50B 487.04M USD | 48.36 | CN¥0.49 0.07 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.53 1.46 USD |
0
|
CN¥3.38B 470.64M USD | CN¥8.97M 1.25M USD | CN¥10.46 1.45 USD | CN¥10.78 1.5 USD | CN¥3.38B 470.64M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Tron Inc. TRON | $1.83 — |
-3.17
|
$470.61M — | $664.85K — | $1.76 — | $1.88 — | $470.61M — | 0 | $0.00 — | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.93 3.19 USD |
-0.95
|
CN¥3.25B 451.27M USD | CN¥1.19M 165.55K USD | CN¥22.90 3.18 USD | CN¥23.39 3.25 USD | CN¥3.25B 451.27M USD | 15.70 | CN¥1.46 0.2 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
+0.9
|
$430.89M — | $81.00K — | $0.44 — | $0.45 — | $430.89M — | 0 | -$0.02 — | ||
| Johnson Outdoors JOUT | $41.17 — |
+4.33
|
$427.35M — | $27.22K — | $40.45 — | $41.99 — | $427.35M — | 0 | -$3.87 — | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.89 0.82 USD |
+2.43
|
CN¥2.97B 413.53M USD | CN¥8.32M 1.16M USD | CN¥5.75 0.8 USD | CN¥5.95 0.83 USD | CN¥2.97B 413.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥20.96 2.91 USD |
-2.96
|
CN¥2.96B 411.53M USD | CN¥5.88M 817.73K USD | CN¥20.91 2.91 USD | CN¥21.65 3.01 USD | CN¥2.96B 411.53M USD | 67.61 | CN¥0.31 0.04 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$157.00 4.99 USD |
+0.64
|
NT$12.45B 395.57M USD | NT$96.14K 3.05K USD | NT$155.50 4.94 USD | NT$158.00 5.02 USD | NT$12.45B 395.57M USD | 21.53 | NT$7.29 0.23 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.11 0.99 USD |
-0.14
|
CN¥2.62B 363.86M USD | CN¥8.18M 1.14M USD | CN¥7.07 0.98 USD | CN¥7.26 1.01 USD | CN¥2.62B 363.86M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.70 2.18 USD |
+3
|
NT$10.42B 331.22M USD | NT$374.51K 11.9K USD | NT$67.00 2.13 USD | NT$68.90 2.19 USD | NT$10.42B 331.22M USD | 11.64 | NT$5.90 0.19 USD | ||
| Xponential Fitness XPOF | $6.37 — |
+7.42
|
$311.54M — | $480.34K — | $5.96 — | $6.43 — | $311.54M — | 0 | -$1.67 — | ||
| Honma Golf Limited 6858.HK | HK$3.36 0.43 USD |
-1.18
|
HK$2.03B 260.19M USD | HK$3.00K 383.59 USD | HK$3.28 0.42 USD | HK$3.36 0.43 USD | HK$2.03B 260.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.40 0.3 USD |
0
|
SGD 342.19M 256.45M USD | SGD 34.70K 26.01K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 342.19M 256.45M USD | 13.33 | SGD 0.03 0.02 USD | ||
| GOODBABY INTL 1086.HK | HK$1.15 0.15 USD |
+2.68
|
HK$1.92B 245.3M USD | HK$947.00K 121.09K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$1.92B 245.3M USD | 7.18 | HK$0.16 0.02 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €3.99 4.36 USD |
+0.25
|
€211.20M 230.88M USD | €82.60K 90.29K USD | €3.96 4.32 USD | €4.15 4.54 USD | €211.20M 230.88M USD | 16.60 | €0.24 0.26 USD | ||
| Playboy PLBY | $1.84 — |
+1.1
|
$198.27M — | $1.10M — | $1.78 — | $1.85 — | $198.27M — | 0 | -$0.30 — | ||
| Brogent Technologies Inc. 5263.TWO | NT$89.30 2.84 USD |
-1.11
|
NT$6.05B 192.25M USD | NT$380.36K 12.09K USD | NT$88.40 2.81 USD | NT$90.80 2.89 USD | NT$6.05B 192.25M USD | 0 | -NT$2.07 -0.06 USD | ||
| JAKKS Pacific JAKK | $16.30 — |
+4.82
|
$183.69M — | $80.96K — | $15.67 — | $16.39 — | $183.69M — | 34.68 | $0.47 — | ||
| Escalade, Incorporated ESCA | $13.15 — |
+1.47
|
$181.52M — | $9.58K — | $13.00 — | $13.15 — | $181.52M — | 14.29 | $0.92 — | ||
| Dogness (International) DOGZ | $11.80 — |
+6.31
|
$168.28M — | $1.18M — | $11.05 — | $12.10 — | $168.28M — | 0 | -$0.38 — | ||
| Funko FNKO | $3.05 — |
+6.27
|
$166.97M — | $1.08M — | $2.87 — | $3.12 — | $166.97M — | 0 | -$1.26 — | ||
| Racing Force S.P.A. RFG.MI | €4.81 5.26 USD |
-0.21
|
€131.23M 143.45M USD | €7.23K 7.9K USD | €4.80 5.25 USD | €4.88 5.33 USD | €131.23M 143.45M USD | 28.29 | €0.17 0.19 USD | ||
| PLAYMATES 0635.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.10B 140.26M USD | HK$142.00K 18.16K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$1.10B 140.26M USD | 53.00 | HK$0.01 0.001 USD | ||
| Clarus CLAR | $3.54 — |
+4.42
|
$135.94M — | $78.86K — | $3.39 — | $3.55 — | $135.94M — | 0 | -$2.32 — | ||
| Dyaco International Inc. 1598.TW | NT$22.35 0.71 USD |
0
|
NT$3.72B 118.11M USD | NT$125.31K 3.98K USD | NT$21.90 0.7 USD | NT$22.45 0.71 USD | NT$3.72B 118.11M USD | 42.98 | NT$0.52 0.02 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.79 0.59 USD |
0
|
SGD 147.40M 110.47M USD | SGD 1.70K 1.27K USD | SGD 0.79 0.59 USD | SGD 0.79 0.59 USD | SGD 147.40M 110.47M USD | 7.90 | SGD 0.10 0.07 USD | ||
| Viva Leisure Limited VVA.AX | A$1.58 1.04 USD |
-3.22
|
A$155.46M 102.89M USD | A$128.00 84.72 USD | A$1.58 1.04 USD | A$1.63 1.08 USD | A$155.46M 102.89M USD | 31.55 | A$0.05 0.03 USD | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $82.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| American Outdoor Brands AOUT | $7.08 — |
+4.58
|
$90.33M — | $61.43K — | $6.77 — | $7.13 — | $90.33M — | 0 | -$0.37 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}