Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (96)
- Австралия (7)
- Австрия (4)
- Бельгия (1)
- Бразилия (6)
- Канада (5)
- Чили (2)
- Китай (32)
- Дания (2)
- Финляндия (2)
- Франция (9)
- Германия (88)
- Греция (2)
- Гонконг (27)
- Индия (2)
- Индонезия (3)
- Израиль (1)
- Италия (3)
- Япония (38)
- Малайзия (2)
- Мексика (3)
- Нидерланды (2)
- Норвегия (1)
- Польша (1)
- Сингапур (5)
- Южная Корея (5)
- Суринам (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (25)
- Таиланд (2)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Цикличные компании (412)
- {{item.name}}
- Все секторы
- Цикличные компании (412)
Досуг (412)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $217.4 27.8 USD |
-4.06
|
$289.15B 36.97B USD | $17.83M 2.28M USD | $215.8 27.59 USD | $232 29.66 USD | $289.15B 36.97B USD | 39.17 | $5.55 0.71 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,131 21.14 USD |
+0.35
|
$5.13T 34.64B USD | $8.09M 54.61K USD | $3,102 20.94 USD | $3,169 21.39 USD | $5.13T 34.64B USD | 40.46 | $77.38 0.52 USD | |
| Oriental Land Co., Ltd. OLCLY | $20.29 — |
+0.95
|
$33.52B — | $3.15K — | $20.29 — | $20.29 — | $33.52B — | 40.57 | $0.5 — | |
| ANTA Sports Products Limited 2020.HK | $79.6 10.18 USD |
-2.15
|
$220.53B 28.2B USD | $11.52M 1.47M USD | $79 10.1 USD | $81.55 10.43 USD | $220.53B 28.2B USD | 13.98 | $5.69 0.73 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,805 32.44 USD |
+0.06
|
$3.11T 21B USD | $2.33M 15.71K USD | $4,744 32.02 USD | $4,842 32.68 USD | $3.11T 21B USD | 24.28 | $197.84 1.34 USD | |
| BANDAI NAMCO NCBDY | $15.46 — |
-0.24
|
$20.2B — | $482 — | $15.1 — | $15.72 — | $20.2B — | 24.15 | $0.64 — | |
| Hasbro HAS | $76.69 — |
+1.11
|
$10.75B — | $562.86K — | $75.38 — | $76.7 — | $10.75B — | 0 | -$3.99 — | |
| Shimano Inc. SMNNY | $10.56 — |
+0.86
|
$9.22B — | $2.79K — | $10.51 — | $10.59 — | $9.22B — | 39.11 | $0.27 — | |
| Planet Fitness PLNT | $91.35 — |
-0.63
|
$7.69B — | $283.34K — | $91.16 — | $92.82 — | $7.69B — | 40.77 | $2.24 — | |
| Mattel MAT | $18.45 — |
+0.05
|
$5.73B — | $740.93K — | $18.26 — | $18.47 — | $5.73B — | 13.97 | $1.32 — | |
| Life Time LTH | $25.56 — |
+2.77
|
$5.62B — | $1.62M — | $24.14 — | $26.19 — | $5.62B — | 25.05 | $1.02 — | |
| Li Ning Company Limited 2331.HK | $16.64 2.13 USD |
-1.83
|
$42.85B 5.48B USD | $16.45M 2.1M USD | $16.57 2.12 USD | $16.94 2.17 USD | $42.85B 5.48B USD | 14.10 | $1.18 0.15 USD | |
| Acushnet GOLF | $75.71 — |
-0.88
|
$4.44B — | $73.69K — | $75.58 — | $76.86 — | $4.44B — | 20.08 | $3.77 — | |
| Nikon Corporation 7731.T | $1,805.5 12.19 USD |
+0.19
|
$594.04B 4.01B USD | $1.84M 12.44K USD | $1,799 12.14 USD | $1,835 12.39 USD | $594.04B 4.01B USD | 101.20 | $17.84 0.12 USD | |
| Technogym S.p.A. 0RG1.IL | $15.77 17.24 USD |
-0.06
|
$3.17B 3.47B USD | $36.61K 40.02K USD | $15.44 16.88 USD | $15.77 17.24 USD | $3.17B 3.47B USD | 46.38 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $15.72 17.18 USD |
-1.13
|
$3.13B 3.42B USD | $194.19K 212.28K USD | $15.56 17.01 USD | $15.79 17.26 USD | $3.13B 3.42B USD | 32.08 | $0.49 0.54 USD | |
| Yamaha Corporation 7951.T | $992.5 6.7 USD |
+1.81
|
$449.99B 3.04B USD | $4.34M 29.31K USD | $970.2 6.55 USD | $998.2 6.74 USD | $449.99B 3.04B USD | 35.97 | $27.59 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $25.04 5.08 USD |
+0.89
|
$14.96B 3.03B USD | $797K 161.54K USD | $24.53 4.97 USD | $25.18 5.1 USD | $14.96B 3.03B USD | 28.78 | $0.87 0.18 USD | |
| Thule Group AB (publ) 0R3W.IL | $242.6 23.68 USD |
-1.5
|
$30.3B 2.96B USD | $23.93K 2.34K USD | $241.8 23.6 USD | $243.6 23.78 USD | $30.3B 2.96B USD | 27.13 | $8.94 0.87 USD | |
| Peloton Interactive PTON | $7.01 — |
-3.58
|
$2.93B — | $2.54M — | $7 — | $7.15 — | $2.93B — | 0 | -$0.3 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.01 1.11 USD |
-0.74
|
$21.02B 2.92B USD | $27.15M 3.78M USD | $7.99 1.11 USD | $8.09 1.12 USD | $21.02B 2.92B USD | 26.69 | $0.3 0.04 USD | |
| YETI YETI | $32.67 — |
-2.59
|
$2.65B — | $611.67K — | $32.61 — | $33.3 — | $2.65B — | 15.63 | $2.09 — | |
| Thule Group AB (publ) THULE.ST | $242.6 23.68 USD |
-1.06
|
$26.16B 2.55B USD | $202.03K 19.72K USD | $240.4 23.47 USD | $244.4 23.86 USD | $26.16B 2.55B USD | 24.85 | $9.76 0.95 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.01 — |
-1.96
|
$2.38B — | $5.19K — | $7 — | $7.16 — | $2.38B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $23.01 — |
-0.26
|
$2.35B — | $195.73K — | $22.59 — | $23.07 — | $2.35B — | 32.87 | $0.7 — | |
| Six Flags Entertainment FUN | $21.75 — |
-4.19
|
$2.2B — | $1M — | $21.52 — | $22.19 — | $2.2B — | 0 | -$4.86 — | |
| Madison Square Garden Entertainment MSGE | $44.13 — |
-0.21
|
$2.08B — | $82.46K — | $43.46 — | $44.13 — | $2.08B — | 57.30 | $0.77 — | |
| CoCreation Grass Co., Ltd 605099.SS | $34.99 4.87 USD |
+1.27
|
$14.08B 1.96B USD | $4.48M 622.53K USD | $34.3 4.77 USD | $35.84 4.98 USD | $14.08B 1.96B USD | 22.14 | $1.58 0.22 USD | |
| Round One Corporation 4680.T | $1,080.5 7.29 USD |
-2.66
|
$283.32B 1.91B USD | $2.1M 14.19K USD | $1,074.5 7.25 USD | $1,105 7.46 USD | $283.32B 1.91B USD | 18.89 | $57.17 0.39 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.43 26.71 USD |
-0.81
|
$1.73B 1.89B USD | $3.38K 3.7K USD | $24.16 26.41 USD | $24.6 26.89 USD | $1.73B 1.89B USD | 97.71 | $0.25 0.27 USD | |
| Basic-Fit N.V. BFIT.AS | $24.26 26.52 USD |
-1.46
|
$1.66B 1.81B USD | $121.76K 133.1K USD | $24.14 26.39 USD | $24.5 26.78 USD | $1.66B 1.81B USD | 0 | -$0.06 -0.06 USD | |
| Leejam Sports Company 1830.SR | $125.5 33.48 USD |
-0.79
|
$6.63B 1.77B USD | $138.35K 36.91K USD | $124.3 33.16 USD | $126.5 33.75 USD | $6.63B 1.77B USD | 20.01 | $6.27 1.67 USD | |
| Dometic Group AB (publ) 0RCO.IL | $44.51 4.34 USD |
-2.15
|
$16.03B 1.56B USD | $3.71K 361.85 USD | $44.34 4.33 USD | $44.86 4.38 USD | $16.03B 1.56B USD | 10.67 | $4.17 0.41 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.81 3.59 USD |
-1.41
|
$10.78B 1.5B USD | $3.98M 552.93K USD | $25.65 3.57 USD | $26.1 3.63 USD | $10.78B 1.5B USD | 21.68 | $1.19 0.17 USD | |
| Spin Master Corp. TOY.TO | $20 14.84 USD |
-3.29
|
$2.02B 1.5B USD | $32.49K 24.11K USD | $19.98 14.83 USD | $20.46 15.18 USD | $2.02B 1.5B USD | 26.31 | $0.76 0.56 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $154.5 4.91 USD |
-2.22
|
$46.86B 1.49B USD | $616.93K 19.6K USD | $154 4.89 USD | $158 5.02 USD | $46.86B 1.49B USD | 17.59 | $8.78 0.28 USD | |
| Spin Master SNMSF | $14.65 — |
-1.55
|
$1.49B — | $100 — | $14.67 — | $14.67 — | $1.49B — | 27.12 | $0.54 — | |
| Dometic Group AB (publ) DOM.ST | $44.5 4.34 USD |
-1.07
|
$14.76B 1.44B USD | $621.32K 60.65K USD | $44.2 4.31 USD | $44.96 4.39 USD | $14.76B 1.44B USD | 0 | -$1.43 -0.1 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $56.79 7.9 USD |
+2.64
|
$8.95B 1.24B USD | $3.78M 525.23K USD | $55.11 7.66 USD | $57.6 8.01 USD | $8.95B 1.24B USD | 109.21 | $0.52 0.07 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $99.1 3.15 USD |
-3.79
|
$38.85B 1.23B USD | $1.9M 60.25K USD | $98.4 3.13 USD | $103.5 3.29 USD | $38.85B 1.23B USD | 267.83 | $0.37 0.01 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7199 0.09 USD |
-1.37
|
$9.51B 1.22B USD | $65.74M 8.41M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $9.51B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.7 0.22 USD |
+1.19
|
$9.41B 1.2B USD | $17.04M 2.18M USD | $1.67 0.21 USD | $1.71 0.22 USD | $9.41B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.63 1.34 USD |
+0.31
|
$8.51B 1.18B USD | $28.25M 3.93M USD | $9.56 1.33 USD | $9.7 1.35 USD | $8.51B 1.18B USD | 192.59 | $0.05 0.006 USD | |
| Rastar Group 300043.SZ | $6.65 0.92 USD |
-2.49
|
$8.27B 1.15B USD | $120.8M 16.8M USD | $6.53 0.91 USD | $6.78 0.94 USD | $8.27B 1.15B USD | 166.25 | $0.04 0.005 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $62.14 8.64 USD |
+10
|
$8.11B 1.13B USD | $15.09M 2.1M USD | $55.16 7.67 USD | $62.14 8.64 USD | $8.11B 1.13B USD | 0 | -$0.84 -0.1 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $247 7.85 USD |
+0.61
|
$34.43B 1.09B USD | $182.2K 5.79K USD | $244 7.75 USD | $247 7.85 USD | $34.43B 1.09B USD | 9.44 | $26.15 0.83 USD | |
| Compagnie des Alpes SA CDA.PA | $19.62 21.45 USD |
-1.9
|
$994.87M 1.09B USD | $27.05K 29.57K USD | $19.5 21.32 USD | $19.8 21.64 USD | $994.87M 1.09B USD | 10.83 | $1.81 1.98 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.03 0.7 USD |
+0.2
|
$6.83B 949.99M USD | $22.12M 3.08M USD | $4.95 0.69 USD | $5.03 0.7 USD | $6.83B 949.99M USD | 0 | -$0.23 -0.03 USD | |
| Merida Industry Co., Ltd. 9914.TW | $98.4 3.13 USD |
-1.6
|
$29.42B 934.83M USD | $2.15M 68.16K USD | $96.9 3.08 USD | $100.5 3.19 USD | $29.42B 934.83M USD | 0 | -$3.2 -0.1 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.42 2.28 USD |
-1.68
|
$6.25B 868.8M USD | $5.83M 811.04K USD | $16.3 2.27 USD | $16.69 2.32 USD | $6.25B 868.8M USD | 0 | -$0.02 -0.002 USD | |
| Phenix Optical Company Limited 600071.SS | $21.8 3.03 USD |
-0.41
|
$6.14B 853.49M USD | $3.2M 445.42K USD | $21.61 3 USD | $22.1 3.07 USD | $6.14B 853.49M USD | 94.78 | $0.23 0.03 USD | |
| DREAM INT'L 1126.HK | $9.6 1.23 USD |
-1.03
|
$6.5B 830.84M USD | $316K 40.4K USD | $9.57 1.22 USD | $9.76 1.25 USD | $6.5B 830.84M USD | 8.49 | $1.13 0.14 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $28.57 3.97 USD |
-4.38
|
$5.81B 807.82M USD | $4.89M 680.19K USD | $28.3 3.93 USD | $29.89 4.16 USD | $5.81B 807.82M USD | 32.46 | $0.88 0.12 USD | |
| Harvia Oyj HARVIA.HE | $35.8 39.13 USD |
-3.11
|
$669.12M 731.44M USD | $25.1K 27.44K USD | $35.7 39.02 USD | $36.95 40.39 USD | $669.12M 731.44M USD | 28.41 | $1.26 1.38 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.29 1.85 USD |
+0.38
|
$5.04B 701.42M USD | $6.27M 872.02K USD | $13.12 1.82 USD | $13.4 1.86 USD | $5.04B 701.42M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
-0.77
|
$700.61M — | $224.1K — | $0.39 — | $0.39 — | $700.61M — | 0 | -$0.02 — | |
| Sats ASA SATS.OL | $36.25 3.48 USD |
-2.16
|
$7.21B 691.21M USD | $796.8K 76.44K USD | $36.15 3.47 USD | $37.2 3.57 USD | $7.21B 691.21M USD | 17.26 | $2.1 0.2 USD | |
| Thunder Tiger Corp. 8033.TW | $140.5 4.46 USD |
+9.34
|
$21.44B 681.4M USD | $27.97M 888.78K USD | $132.5 4.21 USD | $141 4.48 USD | $21.44B 681.4M USD | 203.62 | $0.69 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $18.58 2.58 USD |
+1.81
|
$4.7B 653.32M USD | $9.58M 1.33M USD | $17.81 2.48 USD | $18.55 2.58 USD | $4.7B 653.32M USD | 0 | -$0.49 -0.06 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $7.06 0.98 USD |
+1.15
|
$4.4B 612.04M USD | $15.97M 2.22M USD | $6.94 0.96 USD | $7.12 0.99 USD | $4.4B 612.04M USD | 64.18 | $0.11 0.02 USD | |
| Tron Inc. TRON | $2.35 — |
-2.49
|
$604.34M — | $774.49K — | $2.24 — | $2.38 — | $604.34M — | 0 | -$0.15 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $26.71 3.71 USD |
-1.44
|
$4.29B 596.3M USD | $1.94M 269.97K USD | $26.35 3.66 USD | $27.19 3.78 USD | $4.29B 596.3M USD | 0 | -$0.03 -0.004 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.45 0.62 USD |
+1.37
|
$4.22B 586.07M USD | $21.98M 3.06M USD | $4.35 0.6 USD | $4.46 0.62 USD | $4.22B 586.07M USD | 0 | -$0.04 -0.005 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $195.5 6.21 USD |
-1.51
|
$18.37B 583.76M USD | $236.16K 7.5K USD | $193.5 6.15 USD | $201.5 6.4 USD | $18.37B 583.76M USD | 56.34 | $3.47 0.11 USD | |
| Joy Kie Corporation Limited 300994.SZ | $17.99 2.5 USD |
-0.61
|
$4.19B 583.04M USD | $3.34M 464.2K USD | $17.8 2.47 USD | $18.31 2.55 USD | $4.19B 583.04M USD | 24.64 | $0.73 0.1 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $6.39 0.89 USD |
-0.16
|
$3.94B 547.75M USD | $19.96M 2.78M USD | $6.31 0.88 USD | $6.4 0.89 USD | $3.94B 547.75M USD | 0 | -$0.05 -0.006 USD | |
| Topkey Corporation 4536.TW | $186.5 5.93 USD |
+1.36
|
$16.94B 538.21M USD | $178.4K 5.67K USD | $184 5.85 USD | $186.5 5.93 USD | $16.94B 538.21M USD | 10.16 | $18.34 0.58 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $23.9 3.32 USD |
-0.38
|
$3.53B 491.15M USD | $4.19M 582.84K USD | $23.52 3.27 USD | $24.28 3.38 USD | $3.53B 491.15M USD | 48.77 | $0.49 0.07 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $24.46 3.4 USD |
-0.08
|
$3.46B 481.38M USD | $1.03M 143.62K USD | $24.3 3.38 USD | $24.56 3.41 USD | $3.46B 481.38M USD | 16.75 | $1.46 0.2 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.74 0.22 USD |
+0.58
|
$3.72B 476.13M USD | $495.25K 63.32K USD | $1.71 0.22 USD | $1.75 0.22 USD | $3.72B 476.13M USD | 29.00 | $0.06 0.007 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $7.88 1.1 USD |
-2.72
|
$3.42B 475.12M USD | $29.44M 4.09M USD | $7.77 1.08 USD | $8.45 1.17 USD | $3.42B 475.12M USD | 0 | -$2.81 -0.3 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.75 0.94 USD |
-0.74
|
$3.37B 468.05M USD | $13.95M 1.94M USD | $6.69 0.93 USD | $6.84 0.95 USD | $3.37B 468.05M USD | 135.00 | $0.05 0.006 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $22.55 3.14 USD |
+1.9
|
$3.18B 442.75M USD | $11.37M 1.58M USD | $21.91 3.05 USD | $23.21 3.23 USD | $3.18B 442.75M USD | 72.74 | $0.31 0.04 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $168 5.34 USD |
+1.82
|
$13.32B 423.28M USD | $305.86K 9.72K USD | $166 5.27 USD | $170 5.4 USD | $13.32B 423.28M USD | 26.29 | $6.39 0.2 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $6 0.83 USD |
-0.17
|
$3.03B 421.25M USD | $10.6M 1.47M USD | $5.94 0.83 USD | $6.06 0.84 USD | $3.03B 421.25M USD | 0 | -$0.13 -0.01 USD | |
| Johnson Outdoors JOUT | $40.17 — |
-0.02
|
$416.65M — | $2.42K — | $39.37 — | $40.17 — | $416.65M — | 0 | -$3.87 — | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $17.65 2.45 USD |
-1.45
|
$2.97B 412.29M USD | $2.69M 373.46K USD | $17.57 2.44 USD | $17.96 2.5 USD | $2.97B 412.29M USD | 0 | -$0.33 -0.04 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
-0.44
|
$389.39M — | $50.7K — | $0.45 — | $0.46 — | $389.39M — | 0 | -$0.02 — | |
| Zhonglu.Co.,Ltd 600818.SS | $10.6 1.47 USD |
+0.38
|
$2.79B 388.54M USD | $4.67M 649.5K USD | $10.48 1.46 USD | $10.63 1.48 USD | $2.79B 388.54M USD | 0 | -$0.13 -0.01 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.14 0.99 USD |
+0.99
|
$2.63B 365.4M USD | $7.42M 1.03M USD | $7.01 0.97 USD | $7.17 1 USD | $2.63B 365.4M USD | 0 | -$0.14 -0.01 USD | |
| Xponential Fitness XPOF | $6.37 — |
-3.71
|
$310.83M — | $111.27K — | $6.32 — | $6.56 — | $310.83M — | 0 | -$1.79 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $59.6 1.89 USD |
-0.17
|
$9.04B 287.17M USD | $112.74K 3.58K USD | $59.4 1.89 USD | $59.9 1.9 USD | $9.04B 287.17M USD | 14.43 | $4.13 0.13 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $4.78 5.23 USD |
-0.42
|
$254.92M 278.67M USD | $96.95K 105.98K USD | $4.74 5.18 USD | $4.87 5.32 USD | $254.92M 278.67M USD | 14.93 | $0.32 0.35 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.3 USD |
+1.25
|
$346.46M 259.66M USD | $5.1K 3.82K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $346.46M 259.66M USD | 13.50 | $0.03 0.02 USD | |
| GOODBABY INTL 1086.HK | $1.18 0.15 USD |
-0.84
|
$1.97B 251.7M USD | $1.55M 197.68K USD | $1.17 0.15 USD | $1.22 0.16 USD | $1.97B 251.7M USD | 7.37 | $0.16 0.02 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $75.2 2.39 USD |
+0.4
|
$6.3B 200.24M USD | $196.61K 6.25K USD | $74.2 2.36 USD | $76 2.41 USD | $6.3B 200.24M USD | 16.00 | $4.7 0.15 USD | |
| Brogent Technologies Inc. 5263.TWO | $91.4 2.9 USD |
-0.65
|
$6.17B 196.21M USD | $176.19K 5.6K USD | $91.4 2.9 USD | $93.9 2.98 USD | $6.17B 196.21M USD | 0 | -$2.63 -0.08 USD | |
| JAKKS Pacific JAKK | $16.77 — |
+0.06
|
$188.99M — | $51.44K — | $16.41 — | $16.78 — | $188.99M — | 35.68 | $0.47 — | |
| Dogness (International) DOGZ | $12.82 — |
+3.97
|
$182.82M — | $28.27K — | $12.18 — | $13.34 — | $182.82M — | 0 | -$0.38 — | |
| Funko FNKO | $3.02 — |
-2.74
|
$164.97M — | $242.18K — | $2.95 — | $3.1 — | $164.97M — | 0 | -$1.2 — | |
| Escalade, Incorporated ESCA | $11.62 — |
-0.73
|
$160.33M — | $3.34K — | $11.6 — | $11.76 — | $160.33M — | 12.62 | $0.92 — | |
| Racing Force S.P.A. RFG.MI | $4.94 5.4 USD |
-1.59
|
$134.78M 147.33M USD | $2.47K 2.7K USD | $4.94 5.4 USD | $4.96 5.42 USD | $134.78M 147.33M USD | 29.05 | $0.17 0.19 USD | |
| Playboy PLBY | $1.31 — |
-1.5
|
$140.89M — | $48.09K — | $1.29 — | $1.31 — | $140.89M — | 0 | -$0.77 — | |
| PLAYMATES 0635.HK | $0.53 0.07 USD |
0
|
$1.1B 140.14M USD | $16K 2.05K USD | $0.53 0.07 USD | $0.53 0.07 USD | $1.1B 140.14M USD | 0 | $0 0 USD | |
| Clarus CLAR | $3.33 — |
-0.6
|
$127.88M — | $10.81K — | $3.3 — | $3.34 — | $127.88M — | 0 | -$2.36 — | |
| Dyaco International Inc. 1598.TW | $22.6 0.72 USD |
+0.89
|
$3.85B 122.31M USD | $215K 6.83K USD | $22.15 0.7 USD | $22.6 0.72 USD | $3.85B 122.31M USD | 0 | -$0.67 -0.02 USD | |
| Grand Banks Yachts Limited G50.SI | $0.8 0.6 USD |
-1.85
|
$148.33M 111.17M USD | $40.5K 30.35K USD | $0.8 0.6 USD | $0.8 0.6 USD | $148.33M 111.17M USD | 7.95 | $0.1 0.07 USD | |
| Viva Leisure Limited VVA.AX | $1.67 1.11 USD |
+3.09
|
$164.57M 108.92M USD | $34.73K 22.98K USD | $1.56 1.03 USD | $1.67 1.11 USD | $164.57M 108.92M USD | 33.39 | $0.05 0.03 USD | |
| American Outdoor Brands AOUT | $6.62 — |
-2.72
|
$83.72M — | $7.62K — | $6.61 — | $6.74 — | $83.72M — | 0 | -$0.37 — | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.05999 — | $0.07 — | $82.39M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}