Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (96)
- Австралия (7)
- Австрия (4)
- Бельгия (1)
- Бразилия (6)
- Канада (5)
- Чили (2)
- Китай (32)
- Дания (2)
- Финляндия (2)
- Франция (9)
- Германия (88)
- Греция (2)
- Гонконг (27)
- Индия (2)
- Индонезия (3)
- Израиль (1)
- Италия (3)
- Япония (38)
- Малайзия (2)
- Мексика (3)
- Нидерланды (2)
- Норвегия (1)
- Польша (1)
- Сингапур (5)
- Южная Корея (5)
- Суринам (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (25)
- Таиланд (2)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Цикличные компании (412)
- {{item.name}}
- Все секторы
- Цикличные компании (412)
Досуг (412)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $218.4 27.93 USD |
+0.46
|
$290.48B 37.14B USD | $8.11M 1.04M USD | $213.4 27.29 USD | $223.8 28.62 USD | $290.48B 37.14B USD | 39.35 | $5.55 0.71 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,130 21.13 USD |
-0.03
|
$5.13T 34.63B USD | $3.33M 22.48K USD | $3,126 21.1 USD | $3,212 21.68 USD | $5.13T 34.63B USD | 40.30 | $77.65 0.52 USD | |
| Oriental Land Co., Ltd. OLCLY | $20.12 — |
+0.05
|
$33.24B — | $10.18K — | $20.18 — | $20.29 — | $33.24B — | 40.24 | $0.5 — | |
| ANTA Sports Products Limited 2020.HK | $79.8 10.2 USD |
+0.25
|
$221.09B 28.27B USD | $3.62M 463.49K USD | $78.35 10.02 USD | $80 10.23 USD | $221.09B 28.27B USD | 14.35 | $5.56 0.71 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,867 32.85 USD |
+1.29
|
$3.15T 21.27B USD | $1.66M 11.23K USD | $4,810 32.47 USD | $4,982 33.63 USD | $3.15T 21.27B USD | 24.60 | $197.84 1.34 USD | |
| BANDAI NAMCO NCBDY | $15.49 — |
+0.19
|
$20.24B — | $1.34K — | $15.54 — | $15.6 — | $20.24B — | 24.20 | $0.64 — | |
| Hasbro HAS | $75.98 — |
+0.17
|
$10.65B — | $1.48M — | $75.38 — | $76.7 — | $10.65B — | 0 | -$3.99 — | |
| Shimano Inc. SMNNY | $10.49 — |
+0.1
|
$9.16B — | $4.39K — | $10.49 — | $10.59 — | $9.16B — | 38.85 | $0.27 — | |
| Planet Fitness PLNT | $91.32 — |
-0.65
|
$7.69B — | $1.65M — | $90.63 — | $92.82 — | $7.69B — | 40.76 | $2.24 — | |
| Life Time LTH | $26.18 — |
+5.27
|
$5.76B — | $4.92M — | $24.14 — | $26.48 — | $5.76B — | 25.66 | $1.02 — | |
| Mattel MAT | $18.33 — |
-0.6
|
$5.7B — | $3.24M — | $18.26 — | $18.48 — | $5.7B — | 13.88 | $1.32 — | |
| Li Ning Company Limited 2331.HK | $17 2.17 USD |
+2.16
|
$43.78B 5.6B USD | $10.25M 1.31M USD | $16.54 2.11 USD | $17.12 2.19 USD | $43.78B 5.6B USD | 14.65 | $1.16 0.15 USD | |
| Acushnet GOLF | $75.29 — |
-1.43
|
$4.42B — | $282.75K — | $75.17 — | $76.86 — | $4.42B — | 19.97 | $3.77 — | |
| Nikon Corporation 7731.T | $1,794 12.11 USD |
-0.64
|
$590.26B 3.98B USD | $1.44M 9.71K USD | $1,761.5 11.89 USD | $1,805 12.18 USD | $590.26B 3.98B USD | 100.56 | $17.84 0.12 USD | |
| Technogym S.p.A. 0RG1.IL | $15.77 17.24 USD |
-0.06
|
$3.17B 3.47B USD | $1.29K 1.41K USD | $0 0 USD | $0 0 USD | $3.17B 3.47B USD | 46.38 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $15.72 17.18 USD |
-1.13
|
$3.13B 3.42B USD | $194.19K 212.28K USD | $15.56 17.01 USD | $15.79 17.26 USD | $3.13B 3.42B USD | 32.08 | $0.49 0.54 USD | |
| Yamaha Corporation 7951.T | $1,020 6.89 USD |
+2.77
|
$462.45B 3.12B USD | $4.4M 29.72K USD | $1,007.5 6.8 USD | $1,070 7.22 USD | $462.45B 3.12B USD | 36.96 | $27.59 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $25.07 5.08 USD |
+1.01
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 28.81 | $0.87 0.18 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.11 1.13 USD |
+1.25
|
$21.29B 2.96B USD | $29.4M 4.09M USD | $7.97 1.11 USD | $8.15 1.13 USD | $21.29B 2.96B USD | 27.03 | $0.3 0.04 USD | |
| Thule Group AB (publ) 0R3W.IL | $242.6 23.68 USD |
-1.5
|
$30.3B 2.96B USD | $70 6.83 USD | $0 0 USD | $0 0 USD | $30.3B 2.96B USD | 27.13 | $8.94 0.87 USD | |
| Peloton Interactive PTON | $7.07 — |
-2.75
|
$2.95B — | $11.35M — | $6.96 — | $7.15 — | $2.95B — | 0 | -$0.3 — | |
| YETI YETI | $32.5 — |
-3.1
|
$2.64B — | $2.01M — | $32.44 — | $33.3 — | $2.64B — | 15.55 | $2.09 — | |
| Thule Group AB (publ) THULE.ST | $242.6 23.68 USD |
-1.06
|
$26.16B 2.55B USD | $202.03K 19.72K USD | $240.4 23.47 USD | $244.4 23.86 USD | $26.16B 2.55B USD | 24.85 | $9.76 0.95 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.01 — |
-1.96
|
$2.38B — | $406 — | $0 — | $0 — | $2.38B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $22.53 — |
-2.36
|
$2.3B — | $909.63K — | $22.41 — | $23.1 — | $2.3B — | 32.17 | $0.7 — | |
| Six Flags Entertainment FUN | $21.17 — |
-6.74
|
$2.14B — | $3.44M — | $21.09 — | $22.19 — | $2.14B — | 0 | -$4.86 — | |
| Madison Square Garden Entertainment MSGE | $43.84 — |
-0.86
|
$2.07B — | $311.95K — | $43.46 — | $44.28 — | $2.07B — | 56.93 | $0.77 — | |
| CoCreation Grass Co., Ltd 605099.SS | $36.43 5.07 USD |
+4.12
|
$14.66B 2.04B USD | $4.35M 604.34K USD | $34.26 4.76 USD | $36.8 5.12 USD | $14.66B 2.04B USD | 22.76 | $1.6 0.22 USD | |
| Round One Corporation 4680.T | $1,091.5 7.37 USD |
+1.02
|
$286.2B 1.93B USD | $1.33M 8.99K USD | $1,066.5 7.2 USD | $1,092.5 7.37 USD | $286.2B 1.93B USD | 19.61 | $55.65 0.38 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.43 26.71 USD |
-0.81
|
$1.73B 1.89B USD | $119.94K 131.11K USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 97.71 | $0.25 0.27 USD | |
| Basic-Fit N.V. BFIT.AS | $24.26 26.52 USD |
-1.46
|
$1.66B 1.81B USD | $121.76K 133.1K USD | $24.14 26.39 USD | $24.5 26.78 USD | $1.66B 1.81B USD | 0 | -$0.06 -0.06 USD | |
| Leejam Sports Company 1830.SR | $125.5 33.48 USD |
-0.79
|
$6.63B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 1.77B USD | 20.01 | $6.27 1.67 USD | |
| Dometic Group AB (publ) 0RCO.IL | $44.51 4.34 USD |
-2.15
|
$16.03B 1.56B USD | $14.76K 1.44K USD | $0 0 USD | $0 0 USD | $16.03B 1.56B USD | 10.67 | $4.17 0.41 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.72 3.58 USD |
-0.35
|
$10.74B 1.49B USD | $1.66M 230.14K USD | $25.53 3.55 USD | $25.8 3.59 USD | $10.74B 1.49B USD | 21.98 | $1.17 0.16 USD | |
| Spin Master Corp. TOY.TO | $19.93 14.79 USD |
-3.63
|
$2.01B 1.49B USD | $99.56K 73.88K USD | $19.9 14.77 USD | $20.46 15.18 USD | $2.01B 1.49B USD | 26.22 | $0.76 0.56 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $154 4.89 USD |
-0.32
|
$46.71B 1.48B USD | $256.14K 8.14K USD | $152.5 4.85 USD | $155 4.93 USD | $46.71B 1.48B USD | 17.92 | $8.59 0.27 USD | |
| Spin Master SNMSF | $14.26 — |
-2.67
|
$1.45B — | $100 — | $14.67 — | $14.67 — | $1.45B — | 26.40 | $0.54 — | |
| Dometic Group AB (publ) DOM.ST | $44.5 4.34 USD |
-1.07
|
$14.76B 1.44B USD | $621.32K 60.65K USD | $44.2 4.31 USD | $44.96 4.39 USD | $14.76B 1.44B USD | 0 | -$1.43 -0.1 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $99.5 3.16 USD |
+0.4
|
$39.01B 1.24B USD | $1.33M 42.4K USD | $96.9 3.08 USD | $99.8 3.17 USD | $39.01B 1.24B USD | 276.38 | $0.36 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $55.67 7.74 USD |
-1.97
|
$8.77B 1.22B USD | $1.98M 274.69K USD | $55.16 7.67 USD | $56.99 7.92 USD | $8.77B 1.22B USD | 105.03 | $0.53 0.07 USD | |
| CHINA TRAVEL HK 0308.HK | $1.72 0.22 USD |
+1.18
|
$9.52B 1.22B USD | $15.6M 1.99M USD | $1.67 0.21 USD | $1.73 0.22 USD | $9.52B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7199 0.09 USD |
0
|
$9.51B 1.22B USD | $6.45M 824.46K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $9.51B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.73 1.35 USD |
+1.04
|
$8.6B 1.2B USD | $15.17M 2.11M USD | $9.51 1.32 USD | $9.8 1.36 USD | $8.6B 1.2B USD | 194.59 | $0.05 0.006 USD | |
| Rastar Group 300043.SZ | $6.59 0.92 USD |
-0.9
|
$8.2B 1.14B USD | $71.46M 9.94M USD | $6.47 0.9 USD | $6.78 0.94 USD | $8.2B 1.14B USD | 164.75 | $0.04 0.005 USD | |
| Compagnie des Alpes SA CDA.PA | $19.56 21.38 USD |
-2.2
|
$991.82M 1.08B USD | $45.81K 50.08K USD | $19.5 21.32 USD | $19.8 21.64 USD | $991.82M 1.08B USD | 10.80 | $1.81 1.98 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $59.7 8.3 USD |
-3.93
|
$7.79B 1.08B USD | $15.62M 2.17M USD | $57.69 8.02 USD | $66.55 9.25 USD | $7.79B 1.08B USD | 0 | -$0.93 -0.1 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $244 7.75 USD |
-1.21
|
$34.01B 1.08B USD | $125.32K 3.98K USD | $242 7.69 USD | $244.5 7.77 USD | $34.01B 1.08B USD | 9.27 | $26.31 0.84 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.05 0.7 USD |
+0.4
|
$6.86B 953.77M USD | $17.41M 2.42M USD | $4.97 0.69 USD | $5.12 0.71 USD | $6.86B 953.77M USD | 0 | -$0.23 -0.03 USD | |
| Merida Industry Co., Ltd. 9914.TW | $98.8 3.14 USD |
+0.41
|
$29.54B 938.63M USD | $788.63K 25.06K USD | $96 3.05 USD | $99.3 3.16 USD | $29.54B 938.63M USD | 0 | -$3.15 -0.1 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.42 2.28 USD |
0
|
$6.25B 868.8M USD | $2.68M 372.75K USD | $16.15 2.25 USD | $16.52 2.3 USD | $6.25B 868.8M USD | 0 | -$0.02 -0.002 USD | |
| Phenix Optical Company Limited 600071.SS | $21.69 3.02 USD |
-0.5
|
$6.11B 849.18M USD | $1.77M 245.52K USD | $21.54 2.99 USD | $21.8 3.03 USD | $6.11B 849.18M USD | 98.59 | $0.22 0.03 USD | |
| DREAM INT'L 1126.HK | $9.43 1.21 USD |
-1.77
|
$6.45B 824.63M USD | $46K 5.88K USD | $9.4 1.2 USD | $9.5 1.21 USD | $6.45B 824.63M USD | 8.41 | $1.12 0.14 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.9 3.88 USD |
-2.35
|
$5.67B 788.88M USD | $3.56M 495.58K USD | $27.76 3.86 USD | $28.66 3.98 USD | $5.67B 788.88M USD | 33.21 | $0.84 0.12 USD | |
| Harvia Oyj HARVIA.HE | $35.8 39.13 USD |
-3.11
|
$669.12M 731.44M USD | $25.1K 27.44K USD | $35.7 39.02 USD | $36.95 40.39 USD | $669.12M 731.44M USD | 28.41 | $1.26 1.38 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
-0.26
|
$704.23M — | $119.4K — | $0.38 — | $0.39 — | $704.23M — | 0 | -$0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.33 1.85 USD |
+0.3
|
$5.04B 700.89M USD | $2.95M 410.43K USD | $13.1 1.82 USD | $13.33 1.85 USD | $5.04B 700.89M USD | 0 | -$0.14 -0.01 USD | |
| Sats ASA SATS.OL | $36.25 3.48 USD |
-2.16
|
$7.21B 691.21M USD | $796.8K 76.44K USD | $36.15 3.47 USD | $37.2 3.57 USD | $7.21B 691.21M USD | 17.26 | $2.1 0.2 USD | |
| Thunder Tiger Corp. 8033.TW | $136 4.32 USD |
-3.2
|
$20.76B 659.58M USD | $18.34M 582.91K USD | $133 4.23 USD | $139 4.42 USD | $20.76B 659.58M USD | 178.94 | $0.76 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $18.58 2.58 USD |
0
|
$4.7B 653.32M USD | $5.71M 794.02K USD | $18.25 2.54 USD | $19.25 2.68 USD | $4.7B 653.32M USD | 0 | -$0.5 -0.06 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $7.09 0.99 USD |
+0.42
|
$4.42B 614.64M USD | $11.53M 1.6M USD | $7.05 0.98 USD | $7.17 1 USD | $4.42B 614.64M USD | 64.45 | $0.11 0.02 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.6 0.64 USD |
+3.37
|
$4.36B 605.83M USD | $20.24M 2.81M USD | $4.46 0.62 USD | $4.64 0.65 USD | $4.36B 605.83M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $26.87 3.74 USD |
+0.6
|
$4.31B 599.87M USD | $953.54K 132.58K USD | $26.3 3.66 USD | $26.98 3.75 USD | $4.31B 599.87M USD | 0 | -$0.03 -0.004 USD | |
| Joy Kie Corporation Limited 300994.SZ | $17.93 2.49 USD |
-0.33
|
$4.18B 581.1M USD | $1.43M 198.16K USD | $17.8 2.47 USD | $18.13 2.52 USD | $4.18B 581.1M USD | 24.90 | $0.72 0.1 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $193.5 6.15 USD |
-1.03
|
$18.18B 577.79M USD | $181.41K 5.76K USD | $188 5.97 USD | $194.5 6.18 USD | $18.18B 577.79M USD | 56.57 | $3.42 0.11 USD | |
| Tron Inc. TRON | $2.19 — |
-9.13
|
$563.19M — | $1.38M — | $2.18 — | $2.38 — | $563.19M — | 0 | -$0.15 — | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $6.44 0.9 USD |
+0.78
|
$3.97B 552.04M USD | $12.82M 1.78M USD | $6.3 0.88 USD | $6.5 0.9 USD | $3.97B 552.04M USD | 0 | -$0.05 -0.006 USD | |
| Topkey Corporation 4536.TW | $182 5.78 USD |
-2.41
|
$16.53B 525.22M USD | $503.01K 15.98K USD | $180.5 5.74 USD | $185 5.88 USD | $16.53B 525.22M USD | 9.79 | $18.59 0.59 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $24.11 3.35 USD |
+0.88
|
$3.56B 495.47M USD | $3.07M 426.36K USD | $23.65 3.29 USD | $24.26 3.37 USD | $3.56B 495.47M USD | 49.20 | $0.49 0.07 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $24.4 3.39 USD |
-0.25
|
$3.45B 480.2M USD | $752.73K 104.66K USD | $24.25 3.37 USD | $24.58 3.42 USD | $3.45B 480.2M USD | 16.71 | $1.46 0.2 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $7.9 1.1 USD |
+0.25
|
$3.43B 476.33M USD | $12.3M 1.71M USD | $7.58 1.05 USD | $8.02 1.12 USD | $3.43B 476.33M USD | 0 | -$2.73 -0.3 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.78 0.94 USD |
+0.44
|
$3.39B 471.27M USD | $7.91M 1.1M USD | $6.67 0.93 USD | $6.86 0.95 USD | $3.39B 471.27M USD | 135.59 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.74 0.22 USD |
0
|
$3.66B 467.52M USD | $220K 28.13K USD | $1.73 0.22 USD | $1.75 0.22 USD | $3.66B 467.52M USD | 29.00 | $0.06 0.007 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $23.12 3.21 USD |
+2.53
|
$3.26B 453.94M USD | $9.85M 1.37M USD | $22.22 3.09 USD | $23.5 3.27 USD | $3.26B 453.94M USD | 72.25 | $0.32 0.04 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $18.26 2.54 USD |
+3.46
|
$3.07B 426.54M USD | $4.93M 685.51K USD | $17.56 2.44 USD | $18.38 2.56 USD | $3.07B 426.54M USD | 0 | -$0.33 -0.04 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $167 5.31 USD |
-0.6
|
$13.24B 420.76M USD | $94.87K 3.01K USD | $165 5.24 USD | $168 5.34 USD | $13.24B 420.76M USD | 25.69 | $6.5 0.21 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $5.9 0.82 USD |
-1.67
|
$2.98B 414.23M USD | $6.48M 900.78K USD | $5.87 0.82 USD | $6 0.83 USD | $2.98B 414.23M USD | 0 | -$0.13 -0.01 USD | |
| Johnson Outdoors JOUT | $39.7 — |
-1.19
|
$411.78M — | $21.94K — | $39.37 — | $40.51 — | $411.78M — | 0 | -$3.87 — | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
-0.88
|
$387.66M — | $30.5K — | $0.45 — | $0.45 — | $387.66M — | 0 | -$0.02 — | |
| Zhonglu.Co.,Ltd 600818.SS | $10.58 1.47 USD |
-0.19
|
$2.78B 386.34M USD | $1.76M 244.41K USD | $10.51 1.46 USD | $10.64 1.48 USD | $2.78B 386.34M USD | 0 | -$0.13 -0.01 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.18 1 USD |
+0.56
|
$2.64B 367.45M USD | $5.19M 721.77K USD | $7.04 0.98 USD | $7.23 1.01 USD | $2.64B 367.45M USD | 0 | -$0.14 -0.01 USD | |
| Xponential Fitness XPOF | $6.45 — |
-2.42
|
$314.99M — | $342.7K — | $6.32 — | $6.56 — | $314.99M — | 0 | -$1.79 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $59.3 1.88 USD |
-0.5
|
$8.99B 285.72M USD | $138.47K 4.4K USD | $58.9 1.87 USD | $59.9 1.9 USD | $8.99B 285.72M USD | 14.39 | $4.12 0.13 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $4.78 5.23 USD |
-0.42
|
$254.92M 278.67M USD | $96.95K 105.98K USD | $4.74 5.18 USD | $4.87 5.32 USD | $254.92M 278.67M USD | 14.93 | $0.32 0.35 USD | |
| GOODBABY INTL 1086.HK | $1.17 0.15 USD |
-0.85
|
$1.97B 251.68M USD | $1.52M 193.84K USD | $1.16 0.15 USD | $1.2 0.15 USD | $1.97B 251.68M USD | 7.31 | $0.16 0.02 USD | |
| Straco Corporation Limited S85.SI | $0.39 0.29 USD |
-4.94
|
$329.35M 246.84M USD | $200 149.89 USD | $0.39 0.29 USD | $0.39 0.29 USD | $329.35M 246.84M USD | 12.83 | $0.03 0.02 USD | |
| Brogent Technologies Inc. 5263.TWO | $92.7 2.95 USD |
+1.42
|
$6.26B 199M USD | $71.33K 2.27K USD | $89.9 2.86 USD | $92.7 2.95 USD | $6.26B 199M USD | 0 | -$2.61 -0.08 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $74.3 2.36 USD |
-1.2
|
$6.23B 197.84M USD | $205.12K 6.52K USD | $73.8 2.35 USD | $76.4 2.43 USD | $6.23B 197.84M USD | 15.74 | $4.72 0.15 USD | |
| JAKKS Pacific JAKK | $16.81 — |
+0.3
|
$189.44M — | $127.27K — | $16.41 — | $16.87 — | $189.44M — | 35.76 | $0.47 — | |
| Dogness (International) DOGZ | $12.71 — |
+3.08
|
$181.25M — | $40.19K — | $12.18 — | $13.34 — | $181.25M — | 0 | -$0.38 — | |
| Funko FNKO | $2.96 — |
-4.52
|
$161.96M — | $1.1M — | $2.93 — | $3.1 — | $161.96M — | 0 | -$1.2 — | |
| Escalade, Incorporated ESCA | $11.61 — |
-0.77
|
$160.26M — | $14K — | $11.49 — | $11.76 — | $160.26M — | 12.61 | $0.92 — | |
| Racing Force S.P.A. RFG.MI | $4.94 5.4 USD |
-1.59
|
$134.78M 147.33M USD | $2.47K 2.7K USD | $4.94 5.4 USD | $4.96 5.42 USD | $134.78M 147.33M USD | 29.05 | $0.17 0.19 USD | |
| PLAYMATES 0635.HK | $0.53 0.07 USD |
0
|
$1.1B 140.14M USD | $10K 1.28K USD | $0.53 0.07 USD | $0.53 0.07 USD | $1.1B 140.14M USD | 0 | $0 0 USD | |
| Playboy PLBY | $1.3 — |
-2.26
|
$139.81M — | $186.48K — | $1.29 — | $1.31 — | $139.81M — | 0 | -$0.77 — | |
| Clarus CLAR | $3.3 — |
-1.49
|
$126.73M — | $63.2K — | $3.29 — | $3.34 — | $126.73M — | 0 | -$2.36 — | |
| Dyaco International Inc. 1598.TW | $22.15 0.7 USD |
-1.99
|
$3.77B 119.87M USD | $180.24K 5.73K USD | $22.05 0.7 USD | $22.25 0.71 USD | $3.77B 119.87M USD | 0 | -$0.68 -0.02 USD | |
| Grand Banks Yachts Limited G50.SI | $0.79 0.59 USD |
-0.63
|
$147.4M 110.47M USD | $22.5K 16.86K USD | $0.79 0.59 USD | $0.8 0.6 USD | $147.4M 110.47M USD | 8.77 | $0.09 0.07 USD | |
| Viva Leisure Limited VVA.AX | $1.64 1.09 USD |
-1.8
|
$161.62M 106.97M USD | $3.58K 2.37K USD | $1.64 1.09 USD | $1.67 1.11 USD | $161.62M 106.97M USD | 32.79 | $0.05 0.03 USD | |
| American Outdoor Brands AOUT | $6.6 — |
-2.94
|
$83.53M — | $48.69K — | $6.53 — | $6.74 — | $83.53M — | 0 | -$0.37 — | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.05999 — | $0.07 — | $82.39M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}