$3.39T
Общая капитализация
$85.94B
Общий объем
BTC 62.80%     ETH 8.61%
Доминирование

Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (410)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pop Mart International Group Limited  9992.HK $257.8 32.96 USD
+1.9
$342.4B 43.78B USD $8.88M 1.14M USD $250.2 31.99 USD $259.8 33.22 USD $342.4B 43.78B USD 98.02 $2.63 0.34 USD
Oriental Land Co., Ltd.  OLCLY $22.84
+1.42
$37.43B $2.57K $22.69 $22.84 $37.43B 43.92 $0.52
Oriental Land Co., Ltd.  4661.T $3,283 22.16 USD
+1.33
$5.38T 36.32B USD $3.04M 20.49K USD $3,242 21.88 USD $3,315 22.38 USD $5.38T 36.32B USD 43.47 $75.51 0.51 USD
ANTA Sports Products Limited  2020.HK $94.25 12.05 USD
+0.48
$262.77B 33.6B USD $8.38M 1.07M USD $93.45 11.95 USD $96.75 12.37 USD $262.77B 33.6B USD 15.92 $5.92 0.76 USD
Carnival Corporation &  CUK $24.78
+4.07
$31.68B $2.97M $23.88 $24.84 $31.68B 12.97 $1.91
BANDAI NAMCO  NCBDY $17.86
+2.29
$23.13B $1.99K $17.57 $17.86 $23.13B 26.26 $0.68
BANDAI NAMCO Holdings Inc.  7832.T $5,061 34.16 USD
+0.68
$3.28T 22.12B USD $1.9M 12.85K USD $5,031 33.96 USD $5,123 34.58 USD $3.28T 22.12B USD 25.38 $199.4 1.35 USD
Shimano Inc.  SMNNY $14.36
-0.07
$12.59B $10.31K $14.36 $14.55 $12.59B 29.91 $0.48
Hasbro  HAS $73.13
+1.13
$10.25B $3.03M $72.31 $73.46 $10.25B 24.13 $3.03
Planet Fitness  PLNT $108.64
+0.69
$9.15B $1.83M $107.3 $110.83 $9.15B 51.48 $2.11
Life Time  LTH $29.96
+0.64
$6.57B $2.1M $29.35 $30.51 $6.57B 31.20 $0.96
Mattel  MAT $19.8
+1.69
$6.39B $3.35M $19.47 $19.84 $6.39B 12.85 $1.54
Li Ning Company Limited  LNNGY $53.64
+1.06
$5.53B $11.63K $53.26 $53.75 $5.53B 13.21 $4.06
Li Ning Company Limited  2331.HK $16.68 2.13 USD
0
$42.95B 5.49B USD $28.12M 3.6M USD $16.54 2.11 USD $17.14 2.19 USD $42.95B 5.49B USD 13.13 $1.27 0.16 USD
Acushnet  GOLF $73.24
-0.05
$4.3B $429.79K $72.97 $75.18 $4.3B 20.11 $3.64
Nikon Corporation  7731.T $1,463 9.88 USD
+1.32
$481.35B 3.25B USD $2.31M 15.61K USD $1,458.5 9.85 USD $1,498 10.11 USD $481.35B 3.25B USD 81.32 $17.99 0.12 USD
Yamaha Corporation  7951.T $1,034.5 6.98 USD
+2.22
$469.03B 3.17B USD $1.99M 13.45K USD $1,022 6.9 USD $1,042 7.03 USD $469.03B 3.17B USD 36.63 $28.24 0.19 USD
SONGCHENG PERFORMANCE  300144.SZ $8.68 1.21 USD
-0.69
$22.76B 3.17B USD $27.24M 3.79M USD $8.66 1.2 USD $8.75 1.22 USD $22.76B 3.17B USD 21.69 $0.4 0.06 USD
Six Flags Entertainment  FUN $30.85
+0.69
$3.12B $1.97M $29.87 $30.89 $3.12B 0 -$2.79
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $24.27 4.92 USD
-2.18
$14.5B 2.94B USD $1.66M 336.66K USD $24.21 4.91 USD $24.77 5.02 USD $14.5B 2.94B USD 31.93 $0.76 0.15 USD
Thule Group AB (publ)  THULE.ST $276 26.94 USD
+4.07
$29.76B 2.91B USD $331.54K 32.36K USD $268.2 26.18 USD $276.8 27.02 USD $29.76B 2.91B USD 27.03 $10.21 1 USD
Peloton Interactive  PTON $6.8
+6.42
$2.71B $18.51M $6.41 $7.04 $2.71B 0 -$0.43
Technogym S.p.A.  0RG1.IL $12.29 13.43 USD
+1.03
$2.47B 2.7B USD $3.09K 3.37K USD $12.25 13.39 USD $12.32 13.47 USD $2.47B 2.7B USD 36.13 $0.34 0.37 USD
Technogym S.p.A.  TGYM.MI $12.36 13.51 USD
+0.82
$2.46B 2.69B USD $102.64K 112.2K USD $12.21 13.35 USD $12.38 13.53 USD $2.46B 2.69B USD 28.09 $0.44 0.48 USD
Round One Corporation  4680.T $1,512 10.21 USD
+1.54
$396.44B 2.68B USD $2.5M 16.88K USD $1,496 10.1 USD $1,523 10.28 USD $396.44B 2.68B USD 25.38 $59.57 0.4 USD
YETI  YETI $30.56
+1.9
$2.53B $1.39M $30.15 $30.82 $2.53B 14.76 $2.07
Peloton Interactive, Inc.  0A46.IL $6.78
+3.67
$2.3B $65.12K $6.42 $7.02 $2.3B 0 -$3.64
OneSpaWorld  OSW $20.43
-0.29
$2.1B $1.33M $20.08 $20.49 $2.1B 32.42 $0.63
Basic-Fit N.V.  0RHD.IL $25.47 27.84 USD
+4.17
$1.8B 1.97B USD $27.54K 30.1K USD $24.5 26.78 USD $26.36 28.82 USD $1.8B 1.97B USD 101.87 $0.25 0.27 USD
TOMY Company, Ltd.  7867.T $3,262 22.02 USD
+0.99
$290.89B 1.96B USD $444.7K 3K USD $3,233 21.82 USD $3,273 22.09 USD $290.89B 1.96B USD 17.73 $183.98 1.24 USD
Madison Square Garden Entertainment  MSGE $40.45
+0.55
$1.92B $276.49K $39.97 $40.66 $1.92B 14.87 $2.72
Basic-Fit N.V.  BFIT.AS $25.56 27.94 USD
+4.67
$1.69B 1.84B USD $526.94K 576.02K USD $24.56 26.85 USD $26.4 28.86 USD $1.69B 1.84B USD 213.00 $0.12 0.13 USD
Leejam Sports Company  1830.SR $126.6 33.77 USD
+1.12
$6.62B 1.77B USD $96.68K 25.79K USD $124.4 33.19 USD $127.6 34.04 USD $6.62B 1.77B USD 15.34 $8.25 2.2 USD
Spin Master  SNMSF $17.05
+0.29
$1.72B $482 $17 $17 $1.72B 16.08 $1.06
Spin Master Corp.  TOY.TO $22.73 16.87 USD
-2.15
$2.31B 1.71B USD $408.92K 303.44K USD $22.65 16.81 USD $23.23 17.24 USD $2.31B 1.71B USD 15.67 $1.45 1.08 USD
Johnson Health Tech .Co., Ltd.  1736.TW $174 5.53 USD
-4.13
$52.77B 1.68B USD $4.32M 137.29K USD $174 5.53 USD $183 5.81 USD $52.77B 1.68B USD 18.55 $9.38 0.3 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $26.94 3.75 USD
-0.52
$11.22B 1.56B USD $8.48M 1.18M USD $26.81 3.73 USD $27.17 3.78 USD $11.22B 1.56B USD 21.55 $1.25 0.17 USD
Dometic Group AB (publ)  0RCO.IL $40.32 3.94 USD
+6.84
$14.52B 1.42B USD $9.15K 893.45 USD $38.72 3.78 USD $40.3 3.93 USD $14.52B 1.42B USD 9.66 $4.17 0.41 USD
CHINA TRAVEL HK  0308.HK $1.48 0.19 USD
-25.63
$11.02B 1.41B USD $1.11B 142.2M USD $1.45 0.19 USD $2.62 0.33 USD $11.02B 1.41B USD 74.00 $0.02 0.002 USD
Giant Manufacturing Co., Ltd.  9921.TW $109 3.46 USD
+0.93
$42.74B 1.36B USD $915.11K 29.08K USD $108 3.43 USD $110 3.5 USD $42.74B 1.36B USD 38.51 $2.83 0.09 USD
FuSheng Precision Co., Ltd.  6670.TW $299 9.5 USD
0
$41.68B 1.32B USD $757.1K 24.06K USD $294.5 9.36 USD $299 9.5 USD $41.68B 1.32B USD 10.25 $29.15 0.93 USD
Dometic Group AB (publ)  DOM.ST $40.54 3.96 USD
+7.19
$12.95B 1.26B USD $718.52K 70.14K USD $38.3 3.74 USD $40.54 3.96 USD $12.95B 1.26B USD 0 -$7.49 -0.7 USD
Mips AB (publ)  MIPS.ST $456 44.51 USD
+4.2
$12.08B 1.18B USD $45.79K 4.47K USD $441.8 43.13 USD $456 44.51 USD $12.08B 1.18B USD 81.42 $5.6 0.55 USD
Compagnie des Alpes SA  CDA.PA $20.2 22.08 USD
+1.61
$1.02B 1.12B USD $46.11K 50.41K USD $19.94 21.8 USD $20.3 22.19 USD $1.02B 1.12B USD 10.46 $1.93 2.11 USD
TOREAD  300005.SZ $8.51 1.18 USD
-0.35
$7.52B 1.05B USD $22.01M 3.06M USD $8.44 1.17 USD $8.56 1.19 USD $7.52B 1.05B USD 85.09 $0.1 0.01 USD
Merida Industry Co., Ltd.  9914.TW $104.5 3.32 USD
+0.97
$31.24B 992.78M USD $621.48K 19.75K USD $104 3.3 USD $105 3.34 USD $31.24B 992.78M USD 0 -$2.33 -0.07 USD
Harvia Oyj  HARVIA.HE $48.4 52.91 USD
+2.11
$904.62M 988.87M USD $18.78K 20.53K USD $47.15 51.54 USD $48.6 53.13 USD $904.62M 988.87M USD 36.11 $1.34 1.46 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.98 0.69 USD
+1.01
$6.77B 941.58M USD $21.42M 2.98M USD $4.88 0.68 USD $5 0.7 USD $6.77B 941.58M USD 0 -$0.2 -0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.65 2.45 USD
-1.34
$6.72B 933.85M USD $18.82M 2.62M USD $17.6 2.45 USD $18.06 2.51 USD $6.72B 933.85M USD 147.08 $0.12 0.02 USD
DREAM INT'L  1126.HK $9.87 1.26 USD
-6.89
$6.68B 854.21M USD $4.96M 633.69K USD $9.77 1.25 USD $10.5 1.34 USD $6.68B 854.21M USD 9.05 $1.09 0.14 USD
PHENIX OPTICS  600071.SS $21 2.92 USD
-0.1
$5.91B 822.17M USD $2.71M 376.35K USD $20.9 2.91 USD $21.17 2.94 USD $5.91B 822.17M USD 150.00 $0.14 0.02 USD
Haichang Ocean Park Holdings Ltd.  2255.HK $0.77 0.1 USD
-2.53
$6.25B 798.86M USD $241.55M 30.89M USD $0.76 0.1 USD $0.8399 0.11 USD $6.25B 798.86M USD 0 -$0.1 -0.01 USD
RASTAR GROUP  300043.SZ $4.58 0.64 USD
-0.43
$5.7B 792.33M USD $84.49M 11.75M USD $4.51 0.63 USD $4.65 0.65 USD $5.7B 792.33M USD 0 -$0.33 -0.04 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.52 1.18 USD
-1.96
$5.25B 730.34M USD $24.28M 3.38M USD $8.44 1.17 USD $8.72 1.21 USD $5.25B 730.34M USD 0 -$0.05 -0.006 USD
Sats ASA  SATS.OL $36.25 3.48 USD
+1.26
$7.33B 703.33M USD $138.41K 13.28K USD $35.7 3.42 USD $36.75 3.53 USD $7.33B 703.33M USD 21.70 $1.67 0.16 USD
H.I.S. Co., Ltd.  9603.T $1,366 9.22 USD
+1.19
$102.07B 689.02M USD $451.8K 3.05K USD $1,346 9.09 USD $1,372 9.26 USD $102.07B 689.02M USD 12.07 $113.1 0.76 USD
Sports Gear Co., Ltd.  6768.TW $107.5 3.42 USD
0
$21.51B 683.49M USD $1.06M 33.74K USD $107 3.4 USD $111 3.53 USD $21.51B 683.49M USD 11.97 $8.98 0.29 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $13 1.81 USD
+1.72
$4.9B 681.34M USD $11.38M 1.58M USD $12.77 1.78 USD $13.33 1.85 USD $4.9B 681.34M USD 0 -$0.27 -0.03 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3499
+0.58
$671.21M $230.9K $0.34 $0.3499 $671.21M 0 -$0.04
Fujian Forecam Optics Co., Ltd.  688010.SS $30.01 4.17 USD
-9.06
$4.82B 669.98M USD $10.43M 1.45M USD $29.73 4.13 USD $32.79 4.56 USD $4.82B 669.98M USD 500.16 $0.06 0.008 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $29.47 4.1 USD
+2.58
$4.64B 645.77M USD $5.6M 778.48K USD $28.32 3.94 USD $29.99 4.17 USD $4.64B 645.77M USD 0 -$0.01 -0.001 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $24.78 3.45 USD
-0.24
$4.4B 611.22M USD $5.31M 738.15K USD $24.32 3.38 USD $24.99 3.47 USD $4.4B 611.22M USD 28.15 $0.88 0.12 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.53 0.91 USD
+0.31
$4.07B 566.09M USD $6.57M 913.72K USD $6.47 0.9 USD $6.55 0.91 USD $4.07B 566.09M USD 72.55 $0.09 0.01 USD
Alexander Marine Co., Ltd.  8478.TW $189 6.01 USD
+3.56
$17.76B 564.35M USD $5.65M 179.62K USD $184.5 5.86 USD $200 6.36 USD $17.76B 564.35M USD 38.80 $4.87 0.15 USD
Topkey Corporation  4536.TW $187 5.94 USD
+0.27
$16.98B 539.65M USD $125.03K 3.97K USD $186.5 5.93 USD $187.5 5.96 USD $16.98B 539.65M USD 9.56 $19.55 0.62 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $29.81 4.14 USD
-2.1
$3.84B 533.86M USD $5.3M 737.19K USD $29.8 4.14 USD $30.18 4.2 USD $3.84B 533.86M USD 0 -$0.61 -0.08 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $26.98 3.75 USD
+1.2
$3.82B 531.1M USD $2.6M 360.83K USD $26.44 3.68 USD $27.14 3.77 USD $3.82B 531.1M USD 15.68 $1.72 0.24 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.97 0.55 USD
+2.85
$3.76B 522.86M USD $56.88M 7.91M USD $3.86 0.54 USD $4.02 0.56 USD $3.76B 522.86M USD 0 -$0.06 -0.008 USD
Joy Kie Corporation Limited  300994.SZ $15.38 2.14 USD
+0.85
$3.58B 498.46M USD $3.91M 544.17K USD $15.18 2.11 USD $15.48 2.15 USD $3.58B 498.46M USD 24.80 $0.62 0.09 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $27.15 3.78 USD
-1.52
$3.5B 486.05M USD $13.66M 1.9M USD $26.65 3.71 USD $27.49 3.82 USD $3.5B 486.05M USD 150.83 $0.18 0.03 USD
IMPULSE  002899.SZ $21.9 3.05 USD
-1.53
$3.24B 450.05M USD $8.7M 1.21M USD $21.69 3.02 USD $22.43 3.12 USD $3.24B 450.05M USD 28.07 $0.78 0.11 USD
SHIFENG CULTURAL  002862.SZ $18.88 2.63 USD
-0.32
$3.17B 441.02M USD $5.15M 715.57K USD $18.75 2.61 USD $19.06 2.65 USD $3.17B 441.02M USD 377.59 $0.05 0.006 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.3 0.17 USD
+0.78
$3.41B 436.36M USD $93.4K 11.94K USD $1.29 0.16 USD $1.3 0.17 USD $3.41B 436.36M USD 43.33 $0.03 0.003 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.42 0.89 USD
+0.94
$3.13B 434.62M USD $13.12M 1.82M USD $6.34 0.88 USD $6.48 0.9 USD $3.13B 434.62M USD 321.00 $0.02 0.002 USD
CUTC  600358.SS $6.19 0.86 USD
-4.62
$3.13B 434.59M USD $40.14M 5.58M USD $6.17 0.86 USD $6.54 0.91 USD $3.13B 434.59M USD 0 -$0.13 -0.01 USD
Dogness (International)  DOGZ $28.54
-1.79
$406.14M $324.99K $27.86 $29 $406.14M 0 -$0.39
Zhonglu.Co.,Ltd  900915.SS $0.4199
+0.24
$405.66M $105.2K $0.4199 $0.4299 $405.66M 0 -$0.01
Zhonglu.Co.,Ltd  600818.SS $11.13 1.55 USD
-0.36
$2.9B 403.37M USD $3.67M 510.73K USD $11.09 1.54 USD $11.25 1.56 USD $2.9B 403.37M USD 0 -$0.05 -0.006 USD
HL Corp (Shenzhen)  002105.SZ $7.87 1.09 USD
-0.25
$2.9B 402.76M USD $16.05M 2.23M USD $7.85 1.09 USD $8 1.11 USD $2.9B 402.76M USD 0 -$0.06 -0.008 USD
Xponential Fitness  XPOF $7.6
-0.52
$369.28M $421.2K $7.47 $7.69 $369.28M 0 -$2.08
The Italian Sea Group S.p.A.  TISG.MI $5.69 6.22 USD
+3.64
$304.87M 333.26M USD $108.7K 118.83K USD $5.52 6.03 USD $5.68 6.21 USD $304.87M 333.26M USD 8.89 $0.64 0.7 USD
Mubang High-Tech Co.,Ltd.  603398.SS $5.29 0.74 USD
+4.96
$2.29B 318.96M USD $46.9M 6.52M USD $5.04 0.7 USD $5.29 0.74 USD $2.29B 318.96M USD 0 -$2.79 -0.3 USD
Johnson Outdoors  JOUT $30.16
+1.58
$313.07M $31.11K $29.51 $30.43 $313.07M 0 -$4.45
Advanced International Multitech Co., Ltd.  8938.TWO $64.2 2.04 USD
-0.31
$9.63B 305.98M USD $62.77K 1.99K USD $64.2 2.04 USD $64.8 2.06 USD $9.63B 305.98M USD 7.70 $8.33 0.26 USD
Thunder Tiger Corp.  8033.TW $60.7 1.93 USD
0
$9.26B 294.39M USD $1.19M 37.78K USD $60.5 1.92 USD $61.2 1.94 USD $9.26B 294.39M USD 106.49 $0.57 0.02 USD
Honma Golf Limited  6858.HK $3.55 0.45 USD
+0.57
$2.15B 274.91M USD $62.5K 7.99K USD $3.51 0.45 USD $3.55 0.45 USD $2.15B 274.91M USD 0 -$0.02 -0.002 USD
Bonny Worldwide Limited  8467.TW $169 5.37 USD
-2.59
$8.51B 270.32M USD $71.76K 2.28K USD $169 5.37 USD $175 5.56 USD $8.51B 270.32M USD 13.84 $12.21 0.39 USD
Straco Corporation Limited  S85.SI $0.4199 0.31 USD
0
$355.02M 266.07M USD $12.7K 9.52K USD $0.4199 0.31 USD $0.4199 0.31 USD $355.02M 266.07M USD 13.83 $0.03 0.02 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.43 1.03 USD
+1.09
$1.88B 261.26M USD $5.7M 792.81K USD $7.3 1.02 USD $7.48 1.04 USD $1.88B 261.26M USD 0 -$0.41 -0.05 USD
Funko  FNKO $4.79
-5.34
$260.04M $1.06M $4.76 $5.16 $260.04M 0 -$0.35
GOODBABY INTL  1086.HK $1.1 0.14 USD
0
$1.83B 234.61M USD $20.26M 2.59M USD $1.07 0.14 USD $1.14 0.15 USD $1.83B 234.61M USD 5.23 $0.21 0.03 USD
JAKKS Pacific  JAKK $20.51
+0.1
$228.61M $162.41K $20.2 $20.75 $228.61M 4.88 $4.2
Brogent Technologies Inc.  5263.TWO $96 3.05 USD
-0.31
$6.49B 206.08M USD $89.51K 2.84K USD $95.1 3.02 USD $96.8 3.08 USD $6.49B 206.08M USD 274.28 $0.35 0.01 USD
Escalade, Incorporated  ESCA $14.21
+1.86
$195.91M $50.1K $13.77 $14.25 $195.91M 14.35 $0.99
Playboy  PLBY $1.66
+0.61
$155.95M $458.88K $1.58 $1.7 $155.95M 0 -$0.91
Racing Force S.P.A.  RFG.MI $4.74 5.18 USD
-0.21
$129.32M 141.36M USD $2.97K 3.25K USD $4.65 5.08 USD $4.73 5.17 USD $129.32M 141.36M USD 22.57 $0.21 0.23 USD
PLAYMATES  0635.HK $0.52 0.07 USD
0
$1.08B 137.61M USD $58K 7.42K USD $0.52 0.07 USD $0.52 0.07 USD $1.08B 137.61M USD 0 $0 0 USD
Clarus  CLAR $3.58
+1.27
$137.48M $218.17K $3.53 $3.62 $137.48M 0 -$2.28
American Outdoor Brands  AOUT $10.39
-13.13
$132.31M $1.84M $10.01 $13.46 $132.31M 0 -$0.01
Dyaco International Inc.  1598.TW $21.95 0.7 USD
+0.92
$3.74B 118.8M USD $112.57K 3.58K USD $21.5 0.68 USD $22.2 0.71 USD $3.74B 118.8M USD 0 -$0.26 -0.008 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь