Гонконг Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (442)
- {{country.name}}
- Все страны
- Соединенные Штаты (1403)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (18)
- Китай (627)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (29)
- Швеция (66)
- Швейцария (21)
- Тайвань (295)
- Таиланд (235)
- Тимор-Лешти (4)
- Турция (85)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- HKSE (442)
Цикличные компании (442)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $112.7 14.41 USD |
+1.71
|
$2.15T 275.04B USD | $66.63M 8.52M USD | $111.6 14.27 USD | $113.6 14.53 USD | $2.15T 275.04B USD | 15.41 | $7.31 0.93 USD | |
| BYD COMPANY 1211.HK | $130.2 16.65 USD |
+3.25
|
$1.17T 149.63B USD | $24.58M 3.14M USD | $127.3 16.28 USD | $131.3 16.79 USD | $1.17T 149.63B USD | 7.74 | $16.81 2.15 USD | |
| Meituan 3690.HK | $130 16.62 USD |
-1.07
|
$793.89B 101.51B USD | $67.01M 8.57M USD | $127.8 16.34 USD | $134.4 17.18 USD | $793.89B 101.51B USD | 21.03 | $6.18 0.79 USD | |
| JD.com, Inc. 9618.HK | $126.6 16.19 USD |
+1.44
|
$367.17B 46.95B USD | $13.85M 1.77M USD | $124.8 15.96 USD | $127.3 16.28 USD | $367.17B 46.95B USD | 7.85 | $16.11 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $252.2 32.25 USD |
+3.28
|
$334.96B 42.83B USD | $18.45M 2.36M USD | $240.8 30.79 USD | $253.6 32.43 USD | $334.96B 42.83B USD | 98.51 | $2.56 0.33 USD | |
| Trip.com Group Limited 9961.HK | $454 58.05 USD |
+1.89
|
$296.74B 37.94B USD | $2.3M 294.64K USD | $449.4 57.46 USD | $457.2 58.46 USD | $296.74B 37.94B USD | 16.97 | $26.74 3.42 USD | |
| ANTA Sports Products Limited 2020.HK | $93.3 11.93 USD |
+2.58
|
$260.12B 33.26B USD | $6.52M 833.26K USD | $91.45 11.69 USD | $94.2 12.04 USD | $260.12B 33.26B USD | 15.78 | $5.91 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.15 2.96 USD |
+1.54
|
$236.39B 30.23B USD | $13.86M 1.77M USD | $22.75 2.91 USD | $23.4 2.99 USD | $236.39B 30.23B USD | 10.15 | $2.28 0.29 USD | |
| Li Auto Inc. 2015.HK | $111.7 14.28 USD |
+3.81
|
$226.37B 28.94B USD | $12.94M 1.65M USD | $110.3 14.1 USD | $113.5 14.51 USD | $226.37B 28.94B USD | 26.78 | $4.17 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.16 1.55 USD |
+3.75
|
$176.86B 22.61B USD | $18.48M 2.36M USD | $11.8 1.51 USD | $12.18 1.56 USD | $176.86B 22.61B USD | 7.46 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $17 2.17 USD |
+3.16
|
$171.43B 21.92B USD | $93.94M 12.01M USD | $16.74 2.14 USD | $17.12 2.19 USD | $171.43B 21.92B USD | 9.55 | $1.78 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.3 7.33 USD |
+2.23
|
$161.74B 20.68B USD | $1.98M 253.69K USD | $56.15 7.18 USD | $57.7 7.38 USD | $161.74B 20.68B USD | 16.80 | $3.41 0.44 USD | |
| GALAXY ENT 0027.HK | $34.05 4.35 USD |
+3.03
|
$148.96B 19.05B USD | $16M 2.05M USD | $32.65 4.17 USD | $34.15 4.37 USD | $148.96B 19.05B USD | 17.02 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $76.7 9.81 USD |
+3.16
|
$146.03B 18.67B USD | $28.81M 3.68M USD | $75.45 9.65 USD | $77.8 9.95 USD | $146.03B 18.67B USD | 0 | -$2.93 -0.3 USD | |
| Yum China Holdings, Inc. 9987.HK | $352.6 45.08 USD |
+2.44
|
$130.88B 16.73B USD | $907.99K 116.1K USD | $344.2 44.01 USD | $353.2 45.16 USD | $130.88B 16.73B USD | 18.79 | $18.76 2.4 USD | |
| CHOW TAI FOOK 1929.HK | $12.96 1.66 USD |
-0.31
|
$127.85B 16.35B USD | $26.65M 3.41M USD | $12.82 1.64 USD | $13.24 1.69 USD | $127.85B 16.35B USD | 21.96 | $0.59 0.08 USD | |
| SANDS CHINA LTD 1928.HK | $15.7 2.01 USD |
+2.48
|
$127.07B 16.25B USD | $13.08M 1.67M USD | $15.44 1.97 USD | $15.86 2.03 USD | $127.07B 16.25B USD | 15.54 | $1.01 0.13 USD | |
| PRADA 1913.HK | $48.55 6.21 USD |
+1.57
|
$124.23B 15.88B USD | $2.65M 338.23K USD | $47 6.01 USD | $48.9 6.25 USD | $124.23B 15.88B USD | 16.40 | $2.96 0.38 USD | |
| HWORLD-S 1179.HK | $27.2 3.48 USD |
+3.62
|
$83.49B 10.67B USD | $1.77M 226.27K USD | $26.6 3.4 USD | $27.3 3.49 USD | $83.49B 10.67B USD | 24.28 | $1.12 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.94 1.91 USD |
+2.75
|
$80.9B 10.34B USD | $17.26M 2.21M USD | $14.68 1.88 USD | $15.02 1.92 USD | $80.9B 10.34B USD | 15.72 | $0.95 0.12 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.1 6.79 USD |
+2.02
|
$79.82B 10.21B USD | $2.36M 301.78K USD | $52.7 6.74 USD | $53.6 6.85 USD | $79.82B 10.21B USD | 11.72 | $4.53 0.58 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.84 0.36 USD |
+1.79
|
$77.12B 9.86B USD | $13.76M 1.76M USD | $2.8 0.36 USD | $2.86 0.37 USD | $77.12B 9.86B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.76 0.61 USD |
+1.71
|
$54.89B 7.02B USD | $23.65M 3.02M USD | $4.68 0.6 USD | $4.79 0.61 USD | $54.89B 7.02B USD | 14.87 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.35 2.6 USD |
+3.3
|
$47.39B 6.06B USD | $12.47M 1.59M USD | $20.1 2.57 USD | $20.6 2.63 USD | $47.39B 6.06B USD | 19.19 | $1.06 0.14 USD | |
| MGM China Holdings Limited 2282.HK | $12.08 1.54 USD |
+5.04
|
$45.89B 5.87B USD | $11.29M 1.44M USD | $11.46 1.47 USD | $12.14 1.55 USD | $45.89B 5.87B USD | 9.98 | $1.21 0.15 USD | |
| Li Ning Company Limited 2331.HK | $16.26 2.08 USD |
+2.91
|
$41.87B 5.35B USD | $34.57M 4.42M USD | $15.82 2.02 USD | $16.4 2.1 USD | $41.87B 5.35B USD | 12.80 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.74 1.63 USD |
+3.58
|
$38.74B 4.95B USD | $12.44M 1.59M USD | $12.5 1.6 USD | $12.84 1.64 USD | $38.74B 4.95B USD | 27.69 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $24.2 3.09 USD |
-0.82
|
$37.15B 4.75B USD | $6.37M 814.87K USD | $24.1 3.08 USD | $24.9 3.18 USD | $37.15B 4.75B USD | 8.64 | $2.8 0.36 USD | |
| ZMJ 0564.HK | $15.18 1.94 USD |
+2.3
|
$30.4B 3.89B USD | $2.52M 322.26K USD | $14.82 1.89 USD | $15.2 1.94 USD | $30.4B 3.89B USD | 6.22 | $2.44 0.31 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.68 1.62 USD |
+2.26
|
$30.01B 3.84B USD | $6.21M 794.61K USD | $12.5 1.6 USD | $12.84 1.64 USD | $30.01B 3.84B USD | 8.62 | $1.47 0.19 USD | |
| DONGFENG GROUP 0489.HK | $3.45 0.44 USD |
+1.17
|
$28.47B 3.64B USD | $60.28M 7.71M USD | $3.42 0.44 USD | $3.49 0.45 USD | $28.47B 3.64B USD | 345.00 | $0.01 0.001 USD | |
| WYNN MACAU 1128.HK | $5.18 0.66 USD |
+1.57
|
$27.09B 3.46B USD | $10.36M 1.32M USD | $5.1 0.65 USD | $5.23 0.67 USD | $27.09B 3.46B USD | 9.08 | $0.57 0.07 USD | |
| MINTH GROUP 0425.HK | $21.15 2.7 USD |
+2.17
|
$24.34B 3.11B USD | $7.5M 958.98K USD | $20.65 2.64 USD | $21.5 2.75 USD | $24.34B 3.11B USD | 9.61 | $2.2 0.28 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.49 0.32 USD |
+0.4
|
$23.75B 3.04B USD | $7.1M 908.18K USD | $2.45 0.31 USD | $2.53 0.32 USD | $23.75B 3.04B USD | 62.25 | $0.04 0.005 USD | |
| Samsonite Group S.A. 1910.HK | $13.68 1.75 USD |
-0.73
|
$18.94B 2.42B USD | $7.75M 990.92K USD | $13.52 1.73 USD | $13.8 1.76 USD | $18.94B 2.42B USD | 7.35 | $1.86 0.24 USD | |
| JOHNSON ELEC H 0179.HK | $20.3 2.6 USD |
+3.05
|
$18.69B 2.39B USD | $6.47M 827.6K USD | $19.86 2.54 USD | $20.65 2.64 USD | $18.69B 2.39B USD | 9.18 | $2.21 0.28 USD | |
| YUE YUEN IND 0551.HK | $11.38 1.46 USD |
+3.83
|
$18.26B 2.33B USD | $4.63M 592.43K USD | $11.02 1.41 USD | $11.52 1.47 USD | $18.26B 2.33B USD | 5.95 | $1.91 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $2.81 0.36 USD |
0
|
$17.43B 2.23B USD | $21.48M 2.75M USD | $2.79 0.36 USD | $2.83 0.36 USD | $17.43B 2.23B USD | 12.21 | $0.23 0.03 USD | |
| SJM HOLDINGS 0880.HK | $2.38 0.3 USD |
+2.15
|
$16.9B 2.16B USD | $9.37M 1.2M USD | $2.33 0.3 USD | $2.4 0.31 USD | $16.9B 2.16B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $4.2 0.54 USD |
+1.2
|
$16.29B 2.08B USD | $9.47M 1.21M USD | $4.13 0.53 USD | $4.23 0.54 USD | $16.29B 2.08B USD | 7.92 | $0.53 0.07 USD | |
| NagaCorp Ltd. 3918.HK | $3.59 0.46 USD |
+0.56
|
$15.88B 2.03B USD | $1.85M 236.28K USD | $3.59 0.46 USD | $3.7 0.47 USD | $15.88B 2.03B USD | 18.89 | $0.19 0.02 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.94 0.25 USD |
+1.04
|
$15.55B 1.99B USD | $7.83M 1M USD | $1.92 0.25 USD | $1.95 0.25 USD | $15.55B 1.99B USD | 14.92 | $0.13 0.02 USD | |
| XTEP INT'L 1368.HK | $5.61 0.72 USD |
+2
|
$14.97B 1.91B USD | $10.3M 1.32M USD | $5.49 0.7 USD | $5.65 0.72 USD | $14.97B 1.91B USD | 10.19 | $0.55 0.07 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.16 0.53 USD |
+1.46
|
$14.8B 1.89B USD | $562K 71.86K USD | $4.12 0.53 USD | $4.19 0.54 USD | $14.8B 1.89B USD | 11.88 | $0.35 0.04 USD | |
| NEXTEER 1316.HK | $5.62 0.72 USD |
+8.29
|
$14.11B 1.8B USD | $33.08M 4.23M USD | $5.4 0.69 USD | $5.81 0.74 USD | $14.11B 1.8B USD | 28.09 | $0.2 0.03 USD | |
| Crystal International Group Limited 2232.HK | $4.5 0.58 USD |
+1.81
|
$12.84B 1.64B USD | $4.7M 600.7K USD | $4.42 0.57 USD | $4.55 0.58 USD | $12.84B 1.64B USD | 8.18 | $0.55 0.07 USD | |
| STELLA HOLDINGS 1836.HK | $14.1 1.8 USD |
+2.17
|
$11.74B 1.5B USD | $2.2M 281.43K USD | $13.82 1.77 USD | $14.1 1.8 USD | $11.74B 1.5B USD | 8.70 | $1.62 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $19.58 2.5 USD |
+1.14
|
$11.5B 1.47B USD | $822.64K 105.18K USD | $19.34 2.47 USD | $19.64 2.51 USD | $11.5B 1.47B USD | 9.14 | $2.14 0.27 USD | |
| ZHEJIANG SHIBAO 1057.HK | $6.34 0.81 USD |
+30.72
|
$11.39B 1.46B USD | $214.08M 27.37M USD | $5.57 0.71 USD | $6.4 0.82 USD | $11.39B 1.46B USD | 27.56 | $0.23 0.03 USD | |
| 361 DEGREES 1361.HK | $4.69 0.6 USD |
+1.3
|
$9.7B 1.24B USD | $4.13M 528.68K USD | $4.63 0.59 USD | $4.71 0.6 USD | $9.7B 1.24B USD | 7.68 | $0.61 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.42 0.69 USD |
+0.37
|
$9.03B 1.16B USD | $78K 9.97K USD | $5.37 0.69 USD | $5.43 0.69 USD | $9.03B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| JNBY Design Limited 3306.HK | $16.96 2.17 USD |
+0.95
|
$8.8B 1.12B USD | $1.56M 199.21K USD | $16.72 2.14 USD | $17.06 2.18 USD | $8.8B 1.12B USD | 9.21 | $1.84 0.24 USD | |
| FU SHOU YUAN 1448.HK | $3.66 0.47 USD |
+0.55
|
$8.31B 1.06B USD | $4.29M 548.15K USD | $3.63 0.46 USD | $3.68 0.47 USD | $8.31B 1.06B USD | 20.33 | $0.18 0.02 USD | |
| MELCO INT'L DEV 0200.HK | $3.58 0.46 USD |
+4.68
|
$8.13B 1.04B USD | $19.78M 2.53M USD | $3.42 0.44 USD | $3.62 0.46 USD | $8.13B 1.04B USD | 0 | -$0.39 -0.04 USD | |
| DREAM INT'L 1126.HK | $10.38 1.33 USD |
-4.07
|
$7.03B 898.34M USD | $3.38M 432.23K USD | $10.12 1.29 USD | $10.82 1.38 USD | $7.03B 898.34M USD | 9.52 | $1.09 0.14 USD | |
| TIANNENG POWER 0819.HK | $6.11 0.78 USD |
+3.04
|
$6.88B 879.77M USD | $7.26M 928.46K USD | $5.97 0.76 USD | $6.14 0.79 USD | $6.88B 879.77M USD | 5.55 | $1.1 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $1.98 0.25 USD |
+2.59
|
$6.88B 879.65M USD | $7.56M 966.45K USD | $1.94 0.25 USD | $2 0.26 USD | $6.88B 879.65M USD | 99.00 | $0.02 0.002 USD | |
| QIDIAN GUOFENG 1280.HK | $3.25 0.42 USD |
-2.4
|
$5.89B 753.01M USD | $486.5K 62.21K USD | $3.25 0.42 USD | $3.38 0.43 USD | $5.89B 753.01M USD | 0 | -$2.75 -0.3 USD | |
| CHINA TRAVEL HK 0308.HK | $1.04 0.13 USD |
+1.96
|
$5.76B 736.24M USD | $4.98M 636.25K USD | $1.02 0.13 USD | $1.04 0.13 USD | $5.76B 736.24M USD | 52.00 | $0.02 0.002 USD | |
| CHOW SANG SANG 0116.HK | $8.57 1.1 USD |
-0.58
|
$5.76B 736.05M USD | $967K 123.64K USD | $8.36 1.07 USD | $8.59 1.1 USD | $5.76B 736.05M USD | 7.51 | $1.14 0.15 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
0
|
$5.68B 726.23M USD | $40.94M 5.23M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $5.68B 726.23M USD | 0 | -$0.1 -0.01 USD | |
| Launch Tech Company Limited 2488.HK | $12.42 1.59 USD |
+0.81
|
$5.13B 655.44M USD | $401K 51.27K USD | $12.3 1.57 USD | $12.6 1.61 USD | $5.13B 655.44M USD | 13.95 | $0.89 0.11 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.46 0.95 USD |
+0.27
|
$5.05B 646.01M USD | $806.96K 103.18K USD | $7.35 0.94 USD | $7.8 1 USD | $5.05B 646.01M USD | 9.94 | $0.75 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.91 1.01 USD |
-1.62
|
$5.04B 644.67M USD | $122K 15.6K USD | $7.8 1 USD | $7.99 1.02 USD | $5.04B 644.67M USD | 3.51 | $2.25 0.29 USD | |
| DL HOLDINGS GP 1709.HK | $3.12 0.4 USD |
+2.63
|
$4.63B 591.73M USD | $3.03M 387.68K USD | $3.03 0.39 USD | $3.14 0.4 USD | $4.63B 591.73M USD | 44.57 | $0.07 0.008 USD | |
| CHINA LILANG 1234.HK | $3.59 0.46 USD |
+0.56
|
$4.3B 549.67M USD | $378K 48.33K USD | $3.59 0.46 USD | $3.61 0.46 USD | $4.3B 549.67M USD | 8.54 | $0.42 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.18 0.28 USD |
+1.4
|
$4.05B 517.36M USD | $6.34M 810.8K USD | $2.14 0.27 USD | $2.27 0.29 USD | $4.05B 517.36M USD | 18.16 | $0.12 0.02 USD | |
| EMPEROR WATCH&J 0887.HK | $0.55 0.07 USD |
+3.77
|
$3.99B 510.32M USD | $69.23M 8.85M USD | $0.5 0.06 USD | $0.56 0.07 USD | $3.99B 510.32M USD | 13.75 | $0.04 0.005 USD | |
| CAFE DE CORAL H 0341.HK | $6.89 0.88 USD |
+1.47
|
$3.95B 505.42M USD | $3.15M 402.26K USD | $6.79 0.87 USD | $6.91 0.88 USD | $3.95B 505.42M USD | 0 | $0 0 USD | |
| XIN POINT HOLD 1571.HK | $3.91 0.5 USD |
+1.03
|
$3.92B 501.51M USD | $1.4M 179.52K USD | $3.86 0.49 USD | $3.94 0.5 USD | $3.92B 501.51M USD | 6.40 | $0.61 0.08 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.47 0.32 USD |
+1.65
|
$3.45B 441.4M USD | $11.93M 1.53M USD | $2.45 0.31 USD | $2.49 0.32 USD | $3.45B 441.4M USD | 61.75 | $0.04 0.005 USD | |
| Texhong International Group Limited 2678.HK | $3.73 0.48 USD |
+2.19
|
$3.42B 437.82M USD | $137.5K 17.58K USD | $3.62 0.46 USD | $3.76 0.48 USD | $3.42B 437.82M USD | 5.65 | $0.66 0.08 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.62 0.21 USD |
-0.61
|
$3.39B 433.23M USD | $4.13M 527.71K USD | $1.61 0.21 USD | $1.65 0.21 USD | $3.39B 433.23M USD | 0 | -$0.06 -0.007 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.1 0.52 USD |
+5.4
|
$3.28B 419.39M USD | $310K 39.64K USD | $3.89 0.5 USD | $4.1 0.52 USD | $3.28B 419.39M USD | 136.66 | $0.03 0.003 USD | |
| GUAN CHAO HLDGS 1872.HK | $5.25 0.67 USD |
+19.32
|
$2.95B 376.93M USD | $20.35M 2.6M USD | $4.36 0.56 USD | $5.32 0.68 USD | $2.95B 376.93M USD | 0 | -$0.2 -0.02 USD | |
| MEIDONG AUTO 1268.HK | $2.09 0.27 USD |
-0.48
|
$2.81B 359.76M USD | $2.55M 325.61K USD | $2.05 0.26 USD | $2.16 0.28 USD | $2.81B 359.76M USD | 0 | -$1.84 -0.2 USD | |
| GOLDENSOLAR 1121.HK | $1.54 0.2 USD |
0
|
$2.79B 357.05M USD | $458K 58.56K USD | $1.48 0.19 USD | $1.59 0.2 USD | $2.79B 357.05M USD | 0 | -$0.17 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
0
|
$2.7B 344.66M USD | $885K 113.16K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| DICKSON CONCEPT 0113.HK | $6.87 0.88 USD |
+0.29
|
$2.65B 339.12M USD | $50K 6.39K USD | $6.86 0.88 USD | $6.88 0.88 USD | $2.65B 339.12M USD | 13.74 | $0.5 0.06 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4299 0.05 USD |
+2.38
|
$2.52B 322.44M USD | $9.9M 1.27M USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.52B 322.44M USD | 0 | -$0.02 -0.002 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
0
|
$2.49B 317.89M USD | $256K 32.73K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.49B 317.89M USD | 0 | $0 0 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.36 0.3 USD |
+3.06
|
$2.45B 313.77M USD | $466K 59.58K USD | $2.3 0.29 USD | $2.36 0.3 USD | $2.45B 313.77M USD | 4.06 | $0.58 0.07 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.43 0.44 USD |
0
|
$2.39B 305.44M USD | $20.6K 2.63K USD | $3.43 0.44 USD | $3.54 0.45 USD | $2.39B 305.44M USD | 11.06 | $0.31 0.04 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $1.13M 144.56K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| YesAsia Holdings Limited 2209.HK | $5.62 0.72 USD |
+0.36
|
$2.31B 295.9M USD | $694K 88.74K USD | $5.4 0.69 USD | $5.73 0.73 USD | $2.31B 295.9M USD | 15.61 | $0.36 0.05 USD | |
| XINGDA INT'L 1899.HK | $1.17 0.15 USD |
+1.74
|
$2.24B 286.93M USD | $642K 82.09K USD | $1.15 0.15 USD | $1.17 0.15 USD | $2.24B 286.93M USD | 7.79 | $0.15 0.02 USD | |
| PERFECT MEDICAL 1830.HK | $1.78 0.23 USD |
-2.2
|
$2.24B 285.91M USD | $1.26M 161.36K USD | $1.78 0.23 USD | $1.84 0.24 USD | $2.24B 285.91M USD | 7.73 | $0.23 0.03 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.8 0.23 USD |
-1.1
|
$2.23B 284.9M USD | $5.32M 679.72K USD | $1.77 0.23 USD | $1.92 0.25 USD | $2.23B 284.9M USD | 0 | $0 0 USD | |
| GIORDANO INT'L 0709.HK | $1.37 0.18 USD |
0
|
$2.21B 283.11M USD | $1.08M 137.58K USD | $1.37 0.18 USD | $1.39 0.18 USD | $2.21B 283.11M USD | 10.53 | $0.13 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.79 0.48 USD |
+2.99
|
$2.18B 278.25M USD | $78K 9.97K USD | $3.62 0.46 USD | $3.79 0.48 USD | $2.18B 278.25M USD | 9.97 | $0.38 0.05 USD | |
| Honma Golf Limited 6858.HK | $3.56 0.46 USD |
+1.42
|
$2.16B 275.68M USD | $28.5K 3.64K USD | $3.51 0.45 USD | $3.56 0.46 USD | $2.16B 275.68M USD | 59.33 | $0.06 0.007 USD | |
| CITYCHAMP 0256.HK | $0.4699 0.06 USD |
+1.09
|
$2.02B 258.75M USD | $109.16M 13.96M USD | $0.45 0.06 USD | $0.4799 0.06 USD | $2.02B 258.75M USD | 0 | -$0.06 -0.007 USD | |
| Nayuki Holdings Limited 2150.HK | $1.18 0.15 USD |
+2.61
|
$2.01B 257.25M USD | $5.68M 725.63K USD | $1.13 0.14 USD | $1.21 0.15 USD | $2.01B 257.25M USD | 0 | -$0.59 -0.07 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.63 0.21 USD |
+2.52
|
$2B 255.15M USD | $100K 12.79K USD | $1.61 0.21 USD | $1.68 0.21 USD | $2B 255.15M USD | 18.11 | $0.09 0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.44 0.18 USD |
+0.7
|
$1.94B 247.97M USD | $5.98M 764.23K USD | $1.43 0.18 USD | $1.44 0.18 USD | $1.94B 247.97M USD | 24.00 | $0.06 0.007 USD | |
| GOODBABY INTL 1086.HK | $1.14 0.15 USD |
0
|
$1.9B 243.14M USD | $4.73M 605.17K USD | $1.13 0.14 USD | $1.18 0.15 USD | $1.9B 243.14M USD | 5.42 | $0.21 0.03 USD | |
| PACIFICTEXTILES 1382.HK | $1.34 0.17 USD |
+1.52
|
$1.86B 238.43M USD | $1.67M 213.27K USD | $1.32 0.17 USD | $1.35 0.17 USD | $1.86B 238.43M USD | 12.18 | $0.11 0.01 USD | |
| TOKYO CHUO 1939.HK | $3.62 0.46 USD |
+4.62
|
$1.81B 231.43M USD | $3.63M 463.63K USD | $3.31 0.42 USD | $3.79 0.48 USD | $1.81B 231.43M USD | 0 | -$0.06 -0.007 USD | |
| JIA YAO HLDGS 1626.HK | $2.93 0.37 USD |
+0.69
|
$1.76B 224.78M USD | $603K 77.1K USD | $2.88 0.37 USD | $3.04 0.39 USD | $1.76B 224.78M USD | 293.00 | $0.01 0.001 USD | |
| SINGAMAS CONT 0716.HK | $0.7299 0.09 USD |
0
|
$1.74B 222.35M USD | $3.58M 457.24K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.74B 222.35M USD | 6.63 | $0.11 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||