Индия Биржа: NSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (316)
- {{country.name}}
- Все страны
- Индия (316)
Цикличные компании (316)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mahindra & Mahindra Limited M&M.NS | ₹3,630.00 43.92 USD |
-0.16
|
₹4.36T 52.7B USD | ₹1.59M 19.28K USD | ₹3,626.20 43.87 USD | ₹3,694.90 44.7 USD | ₹4.36T 52.7B USD | 28.68 | ₹126.53 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,845.70 46.53 USD |
-0.09
|
₹3.41T 41.27B USD | ₹616.16K 7.45K USD | ₹3,825.60 46.28 USD | ₹3,858.20 46.68 USD | ₹3.41T 41.27B USD | 82.57 | ₹46.57 0.56 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,228.50 87.45 USD |
+1.48
|
₹1.98T 23.99B USD | ₹626.50K 7.58K USD | ₹7,129.50 86.26 USD | ₹7,294.00 88.25 USD | ₹1.98T 23.99B USD | 38.88 | ₹185.91 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,606.60 43.63 USD |
-0.22
|
₹1.71T 20.72B USD | ₹400.16K 4.84K USD | ₹3,594.50 43.49 USD | ₹3,653.70 44.2 USD | ₹1.71T 20.72B USD | 65.64 | ₹54.94 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,018.30 48.61 USD |
-1.64
|
₹1.43T 17.29B USD | ₹737.62K 8.92K USD | ₹4,010.10 48.52 USD | ₹4,138.00 50.06 USD | ₹1.43T 17.29B USD | 87.81 | ₹45.76 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,945.50 71.93 USD |
-0.92
|
₹1.19T 14.39B USD | ₹820.19K 9.92K USD | ₹5,915.50 71.57 USD | ₹6,044.50 73.13 USD | ₹1.19T 14.39B USD | 22.51 | ₹264.04 3.19 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹718.60 8.69 USD |
-1.26
|
₹1.02T 12.38B USD | ₹1.76M 21.27K USD | ₹717.10 8.68 USD | ₹732.90 8.87 USD | ₹1.02T 12.38B USD | 60.59 | ₹11.86 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹247.05 2.99 USD |
-2.33
|
₹706.88B 8.55B USD | ₹4.04M 48.85K USD | ₹245.65 2.97 USD | ₹256.70 3.11 USD | ₹706.88B 8.55B USD | 705.85 | ₹0.35 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,383.80 16.74 USD |
+0.04
|
₹662.78B 8.02B USD | ₹570.47K 6.9K USD | ₹1,375.70 16.64 USD | ₹1,392.40 16.85 USD | ₹662.78B 8.02B USD | 60.98 | ₹22.69 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹460.70 5.57 USD |
-2.67
|
₹475.75B 5.76B USD | ₹4.17M 50.42K USD | ₹460.00 5.57 USD | ₹477.25 5.77 USD | ₹475.75B 5.76B USD | 50.96 | ₹9.04 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,340.90 16.22 USD |
+0.37
|
₹443.68B 5.37B USD | ₹610.25K 7.38K USD | ₹1,327.30 16.06 USD | ₹1,345.70 16.28 USD | ₹443.68B 5.37B USD | 80.92 | ₹16.57 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹583.10 7.05 USD |
-0.07
|
₹383.39B 4.64B USD | ₹860.36K 10.41K USD | ₹581.55 7.04 USD | ₹588.60 7.12 USD | ₹383.39B 4.64B USD | 129.86 | ₹4.49 0.05 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹520.75 6.3 USD |
-0.73
|
₹330.04B 3.99B USD | ₹383.41K 4.64K USD | ₹517.60 6.26 USD | ₹529.45 6.41 USD | ₹330.04B 3.99B USD | 41.69 | ₹12.49 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹370.40 4.48 USD |
-0.8
|
₹314.88B 3.81B USD | ₹1.16M 14.02K USD | ₹368.00 4.45 USD | ₹375.25 4.54 USD | ₹314.88B 3.81B USD | 40.00 | ₹9.26 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹471.55 5.7 USD |
-1.59
|
₹293.39B 3.55B USD | ₹1.11M 13.45K USD | ₹469.05 5.67 USD | ₹484.95 5.87 USD | ₹293.39B 3.55B USD | 47.77 | ₹9.87 0.12 USD | ||
| Devyani International Limited DEVYANI.NS | ₹134.86 1.63 USD |
+0.01
|
₹166.27B 2.01B USD | ₹1.11M 13.48K USD | ₹133.76 1.62 USD | ₹135.71 1.64 USD | ₹166.27B 2.01B USD | 2697.19 | ₹0.05 0.0006 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹249.90 3.02 USD |
-1.28
|
₹160.91B 1.95B USD | ₹2.07M 25.01K USD | ₹249.00 3.01 USD | ₹256.30 3.1 USD | ₹160.91B 1.95B USD | 34.04 | ₹7.34 0.09 USD | ||
| Trident Limited TRIDENT.NS | ₹27.66 0.33 USD |
-0.14
|
₹140.94B 1.71B USD | ₹3.23M 39.05K USD | ₹27.52 0.33 USD | ₹28.00 0.34 USD | ₹140.94B 1.71B USD | 32.16 | ₹0.86 0.01 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹586.00 7.09 USD |
+0.79
|
₹137.92B 1.67B USD | ₹229.59K 2.78K USD | ₹578.20 7 USD | ₹597.65 7.23 USD | ₹137.92B 1.67B USD | 52.50 | ₹11.16 0.14 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹954.70 11.55 USD |
-2.2
|
₹137.14B 1.66B USD | ₹244.38K 2.96K USD | ₹951.00 11.51 USD | ₹995.40 12.04 USD | ₹137.14B 1.66B USD | 53.72 | ₹17.77 0.21 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,797.20 33.84 USD |
+2.97
|
₹133.69B 1.62B USD | ₹364.79K 4.41K USD | ₹2,727.80 33 USD | ₹2,866.10 34.68 USD | ₹133.69B 1.62B USD | 75.15 | ₹37.22 0.45 USD | ||
| JBM Auto Limited JBMA.NS | ₹558.70 6.76 USD |
-2.24
|
₹132.29B 1.6B USD | ₹146.24K 1.77K USD | ₹556.05 6.73 USD | ₹578.25 7 USD | ₹132.29B 1.6B USD | 63.48 | ₹8.80 0.11 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹446.05 5.4 USD |
+1.81
|
₹129.01B 1.56B USD | ₹131.00K 1.58K USD | ₹436.95 5.29 USD | ₹448.85 5.43 USD | ₹129.01B 1.56B USD | 15.05 | ₹29.62 0.36 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹161.38 1.95 USD |
-2.13
|
₹127.79B 1.55B USD | ₹2.06M 24.87K USD | ₹160.72 1.94 USD | ₹166.88 2.02 USD | ₹127.79B 1.55B USD | 57.84 | ₹2.79 0.03 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹445.00 5.38 USD |
-0.17
|
₹121.94B 1.48B USD | ₹911.84K 11.03K USD | ₹442.45 5.35 USD | ₹456.55 5.52 USD | ₹121.94B 1.48B USD | 22.79 | ₹19.52 0.24 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹923.00 11.17 USD |
+1.29
|
₹117.11B 1.42B USD | ₹445.19K 5.39K USD | ₹910.20 11.01 USD | ₹926.40 11.21 USD | ₹117.11B 1.42B USD | 33.42 | ₹27.61 0.33 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹710.90 8.6 USD |
-2.42
|
₹101.77B 1.23B USD | ₹263.03K 3.18K USD | ₹704.05 8.52 USD | ₹730.80 8.84 USD | ₹101.77B 1.23B USD | 45.16 | ₹15.74 0.19 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹188.87 2.29 USD |
+2.32
|
₹93.25B 1.13B USD | ₹2.97M 35.97K USD | ₹185.00 2.24 USD | ₹194.19 2.35 USD | ₹93.25B 1.13B USD | 20.35 | ₹9.28 0.11 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹75.26 0.91 USD |
-0.83
|
₹91.53B 1.11B USD | ₹1.70M 20.6K USD | ₹74.60 0.9 USD | ₹77.65 0.94 USD | ₹91.53B 1.11B USD | 0 | -₹6.50 -0.07 USD | ||
| Arvind Limited ARVIND.NS | ₹323.55 3.91 USD |
-1.13
|
₹84.96B 1.03B USD | ₹217.57K 2.63K USD | ₹322.20 3.9 USD | ₹332.20 4.02 USD | ₹84.96B 1.03B USD | 20.63 | ₹15.68 0.19 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.94 0.13 USD |
-1.17
|
₹80.17B 969.97M USD | ₹31.68M 383.22K USD | ₹10.88 0.13 USD | ₹11.15 0.13 USD | ₹80.17B 969.97M USD | 33.15 | ₹0.33 0.003 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.05 0.19 USD |
-1.17
|
₹79.74B 964.7M USD | ₹2.48M 30.05K USD | ₹16.00 0.19 USD | ₹16.39 0.2 USD | ₹79.74B 964.7M USD | 0 | -₹1.37 -0.01 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹236.17 2.86 USD |
-0.21
|
₹75.90B 918.28M USD | ₹381.75K 4.62K USD | ₹231.69 2.8 USD | ₹240.52 2.91 USD | ₹75.90B 918.28M USD | 0 | -₹0.02 -0.0002 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹540.30 6.54 USD |
-1.17
|
₹75.75B 916.44M USD | ₹339.43K 4.11K USD | ₹538.35 6.51 USD | ₹555.50 6.72 USD | ₹75.75B 916.44M USD | 0 | -₹14.09 -0.1 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹610.95 7.39 USD |
-2.42
|
₹74.46B 900.88M USD | ₹233.32K 2.82K USD | ₹608.00 7.36 USD | ₹625.30 7.57 USD | ₹74.46B 900.88M USD | 39.18 | ₹15.59 0.19 USD | ||
| EPL Limited EPL.NS | ₹202.53 2.45 USD |
-0.25
|
₹64.85B 784.62M USD | ₹1.19M 14.43K USD | ₹201.48 2.44 USD | ₹208.25 2.52 USD | ₹64.85B 784.62M USD | 15.76 | ₹12.85 0.16 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹139.23 1.68 USD |
-0.09
|
₹64.85B 784.55M USD | ₹410.34K 4.96K USD | ₹138.05 1.67 USD | ₹141.45 1.71 USD | ₹64.85B 784.55M USD | 25.68 | ₹5.42 0.07 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹853.40 10.32 USD |
+3.54
|
₹62.63B 757.66M USD | ₹347.96K 4.21K USD | ₹828.00 10.02 USD | ₹858.40 10.39 USD | ₹62.63B 757.66M USD | 41.58 | ₹20.52 0.25 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹285.15 3.45 USD |
-1.55
|
₹56.48B 683.26M USD | ₹234.61K 2.84K USD | ₹282.25 3.41 USD | ₹291.70 3.53 USD | ₹56.48B 683.26M USD | 34.06 | ₹8.37 0.1 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹40.03 0.48 USD |
-0.79
|
₹55.28B 668.76M USD | ₹1.22M 14.74K USD | ₹39.90 0.48 USD | ₹41.85 0.51 USD | ₹55.28B 668.76M USD | 0 | -₹3.04 -0.03 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹474.35 5.74 USD |
+0.4
|
₹54.73B 662.2M USD | ₹126.03K 1.52K USD | ₹468.00 5.66 USD | ₹479.90 5.81 USD | ₹54.73B 662.2M USD | 50.73 | ₹9.35 0.11 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹122.62 1.48 USD |
+0.12
|
₹49.05B 593.47M USD | ₹2.67M 32.28K USD | ₹120.89 1.46 USD | ₹123.99 1.5 USD | ₹49.05B 593.47M USD | 27.30 | ₹4.49 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹370.95 4.49 USD |
-0.76
|
₹41.89B 506.76M USD | ₹292.53K 3.54K USD | ₹369.35 4.47 USD | ₹385.95 4.67 USD | ₹41.89B 506.76M USD | 29.44 | ₹12.60 0.15 USD | ||
| Kitex Garments Limited KITEX.NS | ₹200.81 2.43 USD |
-0.27
|
₹40.06B 484.68M USD | ₹520.70K 6.3K USD | ₹199.24 2.41 USD | ₹205.40 2.48 USD | ₹40.06B 484.68M USD | 0 | -₹1.81 -0.02 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹235.04 2.84 USD |
-0.7
|
₹39.25B 474.8M USD | ₹178.18K 2.16K USD | ₹233.00 2.82 USD | ₹239.09 2.89 USD | ₹39.25B 474.8M USD | 21.64 | ₹10.86 0.13 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹173.34 2.1 USD |
-3.41
|
₹36.98B 447.46M USD | ₹209.84K 2.54K USD | ₹171.80 2.08 USD | ₹180.50 2.18 USD | ₹36.98B 447.46M USD | 41.97 | ₹4.13 0.05 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹29.92 0.36 USD |
-1.55
|
₹30.01B 363.13M USD | ₹574.48K 6.95K USD | ₹29.52 0.36 USD | ₹31.50 0.38 USD | ₹30.01B 363.13M USD | 42.74 | ₹0.70 0.008 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.78 0.09 USD |
+0.65
|
₹28.33B 342.75M USD | ₹18.57M 224.64K USD | ₹7.67 0.09 USD | ₹7.95 0.1 USD | ₹28.33B 342.75M USD | 155.59 | ₹0.05 0.0006 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹128.90 1.56 USD |
-1.78
|
₹26.62B 322.09M USD | ₹552.26K 6.68K USD | ₹128.22 1.55 USD | ₹134.26 1.62 USD | ₹26.62B 322.09M USD | 27.36 | ₹4.71 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹49.16 0.59 USD |
-3.76
|
₹21.83B 264.11M USD | ₹2.15M 26.03K USD | ₹48.25 0.58 USD | ₹52.49 0.64 USD | ₹21.83B 264.11M USD | 12.38 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹71.83 0.87 USD |
+0.21
|
₹19.28B 233.21M USD | ₹2.46M 29.73K USD | ₹70.53 0.85 USD | ₹73.40 0.89 USD | ₹19.28B 233.21M USD | 6.44 | ₹11.15 0.13 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹211.78 2.56 USD |
-0.61
|
₹15.99B 193.5M USD | ₹45.05K 545.07 USD | ₹210.55 2.55 USD | ₹214.40 2.59 USD | ₹15.99B 193.5M USD | 16.08 | ₹13.17 0.16 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹155.54 1.88 USD |
+1.16
|
₹14.77B 178.74M USD | ₹218.55K 2.64K USD | ₹151.82 1.84 USD | ₹158.75 1.92 USD | ₹14.77B 178.74M USD | 22.34 | ₹6.96 0.08 USD | ||
| Renaissance Global Limited RGL.NS | ₹128.34 1.55 USD |
-0.63
|
₹13.80B 167.01M USD | ₹432.97K 5.24K USD | ₹125.25 1.52 USD | ₹130.95 1.58 USD | ₹13.80B 167.01M USD | 17.67 | ₹7.26 0.09 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹100.99 1.22 USD |
-2.59
|
₹13.70B 165.7M USD | ₹2.36M 28.59K USD | ₹100.05 1.21 USD | ₹105.54 1.28 USD | ₹13.70B 165.7M USD | 31.16 | ₹3.24 0.04 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹46.39 0.56 USD |
-2.75
|
₹12.11B 146.55M USD | ₹250.42K 3.03K USD | ₹46.01 0.56 USD | ₹49.50 0.6 USD | ₹12.11B 146.55M USD | 8.54 | ₹5.43 0.07 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹77.06 0.93 USD |
-1.65
|
₹7.71B 93.23M USD | ₹137.46K 1.66K USD | ₹75.12 0.91 USD | ₹79.75 0.96 USD | ₹7.71B 93.23M USD | 23.28 | ₹3.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹32.54 0.39 USD |
+2.49
|
₹6.87B 83.17M USD | ₹624.58K 7.56K USD | ₹31.20 0.38 USD | ₹33.33 0.4 USD | ₹6.87B 83.17M USD | 0 | -₹1.31 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.04 0.28 USD |
+1.01
|
₹6.76B 81.79M USD | ₹394.30K 4.77K USD | ₹22.50 0.27 USD | ₹23.97 0.29 USD | ₹6.76B 81.79M USD | 42.66 | ₹0.54 0.006 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.38 0.49 USD |
-0.05
|
₹5.58B 67.52M USD | ₹254.01K 3.07K USD | ₹39.76 0.48 USD | ₹40.74 0.49 USD | ₹5.58B 67.52M USD | 55.31 | ₹0.73 0.008 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.99 0.04 USD |
+1.7
|
₹4.32B 52.3M USD | ₹1.10M 13.32K USD | ₹2.92 0.04 USD | ₹3.04 0.04 USD | ₹4.32B 52.3M USD | 1.27 | ₹2.35 0.03 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹102.08 1.23 USD |
-0.33
|
₹1.57B 18.99M USD | ₹10.46K 126.52 USD | ₹99.22 1.2 USD | ₹103.25 1.25 USD | ₹1.57B 18.99M USD | 537.26 | ₹0.19 0.002 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.14 0.17 USD |
-0.63
|
₹1.18B 14.33M USD | ₹47.77K 577.97 USD | ₹14.03 0.17 USD | ₹14.39 0.17 USD | ₹1.18B 14.33M USD | 11.31 | ₹1.25 0.02 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.48 0.03 USD |
+0.4
|
₹1.12B 13.51M USD | ₹4.47M 54.02K USD | ₹2.39 0.03 USD | ₹2.53 0.03 USD | ₹1.12B 13.51M USD | 11.80 | ₹0.21 0.002 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.27 0.02 USD |
-0.78
|
₹563.75M 6.82M USD | ₹951.41K 11.51K USD | ₹1.25 0.02 USD | ₹1.29 0.02 USD | ₹563.75M 6.82M USD | 42.33 | ₹0.03 0.0003 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.72 0.0087 USD |
0
|
₹213.31M 2.58M USD | ₹347.55K 4.2K USD | ₹0.72 0.0087 USD | ₹0.73 0.0088 USD | ₹213.31M 2.58M USD | 0 | -₹0.06 -0.0007 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,019.00 193.8 USD |
<0.01
|
₹5.04T 60.93B USD | ₹293.35K 3.55K USD | ₹15,925.00 192.67 USD | ₹16,125.00 195.09 USD | ₹5.04T 60.93B USD | 34.12 | ₹469.39 5.68 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,991.00 108.78 USD |
+0.33
|
₹2.51T 30.37B USD | ₹307.29K 3.72K USD | ₹8,904.00 107.72 USD | ₹9,001.50 108.9 USD | ₹2.51T 30.37B USD | 30.22 | ₹297.51 3.6 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,400.00 440.38 USD |
-1.03
|
₹1.07T 13B USD | ₹8.64K 104.48 USD | ₹36,315.00 439.35 USD | ₹36,950.00 447.03 USD | ₹1.07T 13B USD | 40.06 | ₹908.47 10.99 USD | ||
| MRF Limited MRF.NS | ₹151,675.00 1835.02 USD |
-0.44
|
₹643.49B 7.79B USD | ₹3.40K 41.13 USD | ₹151,000.00 1826.85 USD | ₹153,135.00 1852.68 USD | ₹643.49B 7.79B USD | 34.68 | ₹4.37K 52.9 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,861.30 46.72 USD |
-0.06
|
₹603.54B 7.3B USD | ₹42.36K 512.42 USD | ₹3,825.00 46.28 USD | ₹3,879.50 46.94 USD | ₹603.54B 7.3B USD | 56.46 | ₹68.39 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,627.90 31.79 USD |
-1.04
|
₹508.52B 6.15B USD | ₹2.08M 25.21K USD | ₹2,612.00 31.6 USD | ₹2,749.50 33.26 USD | ₹508.52B 6.15B USD | 81.10 | ₹32.40 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,314.80 28.01 USD |
-0.42
|
₹447.49B 5.41B USD | ₹42.65K 515.98 USD | ₹2,301.00 27.84 USD | ₹2,332.20 28.22 USD | ₹447.49B 5.41B USD | 32.43 | ₹71.37 0.86 USD | ||
| Page Industries Limited PAGEIND.NS | ₹36,695.00 443.95 USD |
-1.34
|
₹409.31B 4.95B USD | ₹16.95K 205.09 USD | ₹36,610.00 442.92 USD | ₹37,440.00 452.96 USD | ₹409.31B 4.95B USD | 53.61 | ₹684.39 8.28 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,568.60 31.08 USD |
-2.13
|
₹361.31B 4.37B USD | ₹21.31K 257.8 USD | ₹2,561.30 30.99 USD | ₹2,644.50 31.99 USD | ₹361.31B 4.37B USD | 40.94 | ₹62.73 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹979.50 11.85 USD |
+0.19
|
₹334.81B 4.05B USD | ₹447.18K 5.41K USD | ₹968.10 11.71 USD | ₹986.90 11.94 USD | ₹334.81B 4.05B USD | 39.91 | ₹24.54 0.3 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,186.80 14.36 USD |
+9.34
|
₹323.50B 3.91B USD | ₹887.14K 10.73K USD | ₹1,085.00 13.13 USD | ₹1,214.60 14.69 USD | ₹323.50B 3.91B USD | 91.15 | ₹13.02 0.16 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹994.20 12.03 USD |
-1.11
|
₹253.45B 3.07B USD | ₹69.45K 840.19 USD | ₹986.80 11.94 USD | ₹1,021.60 12.36 USD | ₹253.45B 3.07B USD | 79.09 | ₹12.57 0.15 USD | ||
| EIH Limited EIHOTEL.NS | ₹378.55 4.58 USD |
-0.71
|
₹236.73B 2.86B USD | ₹204.74K 2.48K USD | ₹376.95 4.56 USD | ₹391.90 4.74 USD | ₹236.73B 2.86B USD | 35.57 | ₹10.64 0.13 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹6,566.50 79.44 USD |
-1.74
|
₹230.96B 2.79B USD | ₹369.89K 4.47K USD | ₹6,496.00 78.59 USD | ₹6,761.00 81.8 USD | ₹230.96B 2.79B USD | 101.30 | ₹64.82 0.78 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹16,732.00 202.43 USD |
-2.22
|
₹220.47B 2.67B USD | ₹23.21K 280.84 USD | ₹16,590.00 200.71 USD | ₹17,229.00 208.44 USD | ₹220.47B 2.67B USD | 20.45 | ₹817.95 9.9 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹937.85 11.35 USD |
-0.19
|
₹197.07B 2.38B USD | ₹54.14K 655.04 USD | ₹925.20 11.19 USD | ₹949.70 11.49 USD | ₹197.07B 2.38B USD | 35.52 | ₹26.40 0.32 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹884.95 10.71 USD |
+0.65
|
₹193.57B 2.34B USD | ₹93.62K 1.13K USD | ₹878.00 10.62 USD | ₹891.90 10.79 USD | ₹193.57B 2.34B USD | 33.44 | ₹26.46 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,972.00 84.35 USD |
-1.47
|
₹166.32B 2.01B USD | ₹14.38K 173.96 USD | ₹6,925.00 83.78 USD | ₹7,086.00 85.73 USD | ₹166.32B 2.01B USD | 69.38 | ₹100.48 1.22 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,161.00 171.32 USD |
+1.48
|
₹161.93B 1.96B USD | ₹6.09K 73.62 USD | ₹14,033.00 169.78 USD | ₹14,437.00 174.66 USD | ₹161.93B 1.96B USD | 45.30 | ₹312.57 3.78 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,799.70 45.97 USD |
-1.29
|
₹153.47B 1.86B USD | ₹49.14K 594.5 USD | ₹3,785.00 45.79 USD | ₹3,874.60 46.88 USD | ₹153.47B 1.86B USD | 31.04 | ₹122.41 1.48 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹3,144.80 38.05 USD |
+0.57
|
₹138.53B 1.68B USD | ₹582.31K 7.04K USD | ₹3,042.00 36.8 USD | ₹3,220.00 38.96 USD | ₹138.53B 1.68B USD | 25.65 | ₹122.57 1.48 USD | ||
| Bata India Limited BATAINDIA.NS | ₹972.50 11.77 USD |
-1.19
|
₹124.99B 1.51B USD | ₹85.33K 1.03K USD | ₹970.00 11.74 USD | ₹993.70 12.02 USD | ₹124.99B 1.51B USD | 73.17 | ₹13.29 0.16 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,322.00 28.09 USD |
-2.24
|
₹113.76B 1.38B USD | ₹7.11K 85.97 USD | ₹2,315.10 28.01 USD | ₹2,407.00 29.12 USD | ₹113.76B 1.38B USD | 70.34 | ₹33.01 0.4 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹411.70 4.98 USD |
-2.19
|
₹102.69B 1.24B USD | ₹87.26K 1.06K USD | ₹403.30 4.88 USD | ₹423.65 5.13 USD | ₹102.69B 1.24B USD | 58.89 | ₹6.99 0.08 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,479.10 17.89 USD |
-2.16
|
₹100.82B 1.22B USD | ₹138.49K 1.68K USD | ₹1,461.70 17.68 USD | ₹1,529.50 18.5 USD | ₹100.82B 1.22B USD | 47.72 | ₹30.99 0.37 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,225.70 39.03 USD |
-0.84
|
₹100.26B 1.21B USD | ₹35.15K 425.21 USD | ₹3,179.20 38.46 USD | ₹3,263.90 39.49 USD | ₹100.26B 1.21B USD | 52.75 | ₹61.15 0.74 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹632.25 7.65 USD |
-0.85
|
₹96.60B 1.17B USD | ₹105.07K 1.27K USD | ₹626.30 7.58 USD | ₹648.15 7.84 USD | ₹96.60B 1.17B USD | 69.32 | ₹9.12 0.11 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹635.45 7.69 USD |
+0.77
|
₹87.12B 1.05B USD | ₹19.13K 231.45 USD | ₹630.00 7.62 USD | ₹638.85 7.73 USD | ₹87.12B 1.05B USD | 79.93 | ₹7.95 0.1 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹546.65 6.61 USD |
-0.88
|
₹84.95B 1.03B USD | ₹41.82K 505.95 USD | ₹542.70 6.57 USD | ₹556.70 6.74 USD | ₹84.95B 1.03B USD | 224.95 | ₹2.43 0.03 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,181.70 26.39 USD |
-2.18
|
₹79.55B 962.46M USD | ₹62.15K 751.89 USD | ₹2,172.50 26.28 USD | ₹2,250.00 27.22 USD | ₹79.55B 962.46M USD | 75.83 | ₹28.77 0.35 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,554.40 18.81 USD |
-1.01
|
₹71.58B 866.03M USD | ₹43.21K 522.76 USD | ₹1,550.00 18.75 USD | ₹1,588.70 19.22 USD | ₹71.58B 866.03M USD | 27.57 | ₹56.37 0.68 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹682.20 8.25 USD |
-1.14
|
₹67.92B 821.71M USD | ₹93.84K 1.14K USD | ₹677.00 8.19 USD | ₹699.00 8.46 USD | ₹67.92B 821.71M USD | 33.18 | ₹20.56 0.25 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}