Индия Биржа: NSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (346)
- {{country.name}}
- Все страны
- Индия (346)
Цикличные компании (346)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (84)
- Мебель, приспособления и бытовая техника (28)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,583.00 188.53 USD |
+0.67
|
₹5.12T 61.98B USD | ₹274.17K 3.32K USD | ₹15,380.00 186.07 USD | ₹15,647.00 189.3 USD | ₹5.12T 61.98B USD | 33.11 | ₹470.56 5.69 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,663.90 44.33 USD |
-0.71
|
₹4.40T 53.19B USD | ₹1.62M 19.61K USD | ₹3,645.10 44.1 USD | ₹3,715.80 44.95 USD | ₹4.40T 53.19B USD | 28.94 | ₹126.57 1.53 USD | |
| Titan Company Limited TITAN.NS | ₹3,803.00 46.01 USD |
+0.89
|
₹3.37T 40.81B USD | ₹599.55K 7.25K USD | ₹3,769.30 45.6 USD | ₹3,815.00 46.16 USD | ₹3.37T 40.81B USD | 82.03 | ₹46.36 0.56 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,866.50 83.07 USD |
-0.28
|
₹1.92T 23.19B USD | ₹514.34K 6.22K USD | ₹6,800.50 82.27 USD | ₹6,915.50 83.67 USD | ₹1.92T 23.19B USD | 38.95 | ₹176.28 2.13 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,490.80 42.23 USD |
+0.98
|
₹1.68T 20.35B USD | ₹782.20K 9.46K USD | ₹3,451.10 41.75 USD | ₹3,503.90 42.39 USD | ₹1.68T 20.35B USD | 63.51 | ₹54.96 0.66 USD | |
| Trent Limited TRENT.NS | ₹4,283.70 51.83 USD |
-7.43
|
₹1.54T 18.69B USD | ₹6.81M 82.35K USD | ₹4,262.60 51.57 USD | ₹4,579.90 55.41 USD | ₹1.54T 18.69B USD | 96.43 | ₹44.42 0.54 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,359.50 64.84 USD |
+1.2
|
₹1.12T 13.58B USD | ₹347.95K 4.21K USD | ₹5,300.50 64.13 USD | ₹5,410.00 65.45 USD | ₹1.12T 13.58B USD | 21.30 | ₹251.56 3.04 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹703.80 8.51 USD |
+1.81
|
₹1.08T 13.01B USD | ₹2.94M 35.55K USD | ₹690.35 8.35 USD | ₹707.50 8.56 USD | ₹1.08T 13.01B USD | 59.54 | ₹11.82 0.14 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹260.82 3.16 USD |
+6.08
|
₹752.29B 9.1B USD | ₹35.67M 431.58K USD | ₹249.60 3.02 USD | ₹265.20 3.21 USD | ₹752.29B 9.1B USD | 966.00 | ₹0.27 0.003 USD | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,328.40 16.07 USD |
+0.86
|
₹638.35B 7.72B USD | ₹723.19K 8.75K USD | ₹1,306.80 15.81 USD | ₹1,336.00 16.16 USD | ₹638.35B 7.72B USD | 61.50 | ₹21.60 0.26 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹510.40 6.17 USD |
-0.47
|
₹527.01B 6.38B USD | ₹7.07M 85.48K USD | ₹505.95 6.12 USD | ₹526.15 6.37 USD | ₹527.01B 6.38B USD | 56.52 | ₹9.03 0.11 USD | |
| Voltas Limited VOLTAS.NS | ₹1,340.70 16.22 USD |
+1.45
|
₹464.46B 5.62B USD | ₹1.06M 12.79K USD | ₹1,308.50 15.83 USD | ₹1,374.80 16.63 USD | ₹464.46B 5.62B USD | 68.54 | ₹19.56 0.24 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹584.35 7.07 USD |
+1.36
|
₹398.44B 4.82B USD | ₹866.79K 10.49K USD | ₹575.50 6.96 USD | ₹588.90 7.12 USD | ₹398.44B 4.82B USD | 146.82 | ₹3.98 0.05 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹522.00 6.32 USD |
+1.28
|
₹330.65B 4B USD | ₹645.98K 7.82K USD | ₹515.40 6.24 USD | ₹524.95 6.35 USD | ₹330.65B 4B USD | 39.87 | ₹13.09 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹379.10 4.59 USD |
+0.46
|
₹326.12B 3.95B USD | ₹1.15M 13.96K USD | ₹377.00 4.56 USD | ₹381.00 4.61 USD | ₹326.12B 3.95B USD | 38.06 | ₹9.96 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹485.70 5.88 USD |
-1.1
|
₹301.97B 3.65B USD | ₹1.36M 16.49K USD | ₹484.60 5.86 USD | ₹493.85 5.97 USD | ₹301.97B 3.65B USD | 49.20 | ₹9.87 0.12 USD | |
| EIH Limited EIHOTEL.NS | ₹387.35 4.69 USD |
-1.25
|
₹242.23B 2.93B USD | ₹160.54K 1.94K USD | ₹385.70 4.67 USD | ₹391.80 4.74 USD | ₹242.23B 2.93B USD | 35.53 | ₹10.90 0.13 USD | |
| Devyani International Limited DEVYANI.NS | ₹146.65 1.77 USD |
-0.89
|
₹197.61B 2.39B USD | ₹1.58M 19.11K USD | ₹146.15 1.77 USD | ₹150.75 1.82 USD | ₹197.61B 2.39B USD | 2444.16 | ₹0.06 0.0007 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,269.20 15.36 USD |
+2.07
|
₹186.92B 2.26B USD | ₹236.19K 2.86K USD | ₹1,224.10 14.81 USD | ₹1,280.00 15.49 USD | ₹186.92B 2.26B USD | 72.90 | ₹17.41 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹280.30 3.39 USD |
+1.14
|
₹184.10B 2.23B USD | ₹5.65M 68.39K USD | ₹276.05 3.34 USD | ₹286.35 3.46 USD | ₹184.10B 2.23B USD | 38.18 | ₹7.34 0.09 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,285.20 15.55 USD |
-4.09
|
₹169.97B 2.06B USD | ₹309.82K 3.75K USD | ₹1,275.40 15.43 USD | ₹1,350.70 16.34 USD | ₹169.97B 2.06B USD | 46.56 | ₹27.60 0.33 USD | |
| JBM Auto Limited JBMA.NS | ₹627.20 7.59 USD |
-1.09
|
₹155.49B 1.88B USD | ₹141.35K 1.71K USD | ₹625.00 7.56 USD | ₹639.00 7.73 USD | ₹155.49B 1.88B USD | 71.19 | ₹8.81 0.11 USD | |
| CarTrade Tech Limited CARTRADE.NS | ₹2,981.70 36.07 USD |
+2.99
|
₹148.34B 1.79B USD | ₹549.37K 6.65K USD | ₹2,895.00 35.02 USD | ₹3,058.00 37 USD | ₹148.34B 1.79B USD | 80.45 | ₹37.06 0.45 USD | |
| Trident Limited TRIDENT.NS | ₹27.92 0.34 USD |
-0.46
|
₹145.26B 1.76B USD | ₹1.94M 23.53K USD | ₹27.90 0.34 USD | ₹28.15 0.34 USD | ₹145.26B 1.76B USD | 32.84 | ₹0.85 0.01 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹590.35 7.14 USD |
+1.93
|
₹138.95B 1.68B USD | ₹579.97K 7.02K USD | ₹566.25 6.85 USD | ₹591.45 7.16 USD | ₹138.95B 1.68B USD | 52.80 | ₹11.18 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹161.19 1.95 USD |
-0.93
|
₹130.02B 1.57B USD | ₹1.79M 21.63K USD | ₹161.00 1.95 USD | ₹162.85 1.97 USD | ₹130.02B 1.57B USD | 59.26 | ₹2.72 0.03 USD | |
| Vardhman Textiles Limited VTL.NS | ₹435.85 5.27 USD |
-0.56
|
₹126.06B 1.53B USD | ₹67.41K 815.56 USD | ₹431.10 5.22 USD | ₹439.00 5.31 USD | ₹126.06B 1.53B USD | 14.72 | ₹29.59 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹455.70 5.51 USD |
-0.61
|
₹124.87B 1.51B USD | ₹1.66M 20.07K USD | ₹453.10 5.48 USD | ₹469.00 5.67 USD | ₹124.87B 1.51B USD | 23.33 | ₹19.53 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹801.55 9.7 USD |
+0.37
|
₹114.65B 1.39B USD | ₹685.26K 8.29K USD | ₹778.15 9.41 USD | ₹812.65 9.83 USD | ₹114.65B 1.39B USD | 26.48 | ₹30.27 0.37 USD | |
| Relaxo Footwears Limited RELAXO.NS | ₹427.95 5.18 USD |
-0.81
|
₹107.64B 1.3B USD | ₹84.46K 1.02K USD | ₹427.00 5.17 USD | ₹434.10 5.25 USD | ₹107.64B 1.3B USD | 60.87 | ₹7.03 0.09 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹80.06 0.97 USD |
+0.45
|
₹99.74B 1.21B USD | ₹3.57M 43.15K USD | ₹79.09 0.96 USD | ₹80.50 0.97 USD | ₹99.74B 1.21B USD | 0 | -₹6.50 -0.07 USD | |
| Time Technoplast Limited TIMETECHNO.NS | ₹211.49 2.56 USD |
+0.88
|
₹98.58B 1.19B USD | ₹2.00M 24.14K USD | ₹210.05 2.54 USD | ₹215.23 2.6 USD | ₹98.58B 1.19B USD | 26.90 | ₹7.86 0.1 USD | |
| Borosil Renewables Limited BORORENEW.NS | ₹675.20 8.17 USD |
+2.75
|
₹94.66B 1.15B USD | ₹867.91K 10.5K USD | ₹652.10 7.89 USD | ₹680.90 8.24 USD | ₹94.66B 1.15B USD | 0 | -₹16.89 -0.2 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.37 0.15 USD |
+1.14
|
₹90.63B 1.1B USD | ₹70.60M 854.16K USD | ₹12.26 0.15 USD | ₹12.53 0.15 USD | ₹90.63B 1.1B USD | 25.24 | ₹0.49 0.005 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹265.20 3.21 USD |
-1.89
|
₹90.20B 1.09B USD | ₹158.98K 1.92K USD | ₹264.05 3.19 USD | ₹273.10 3.3 USD | ₹90.20B 1.09B USD | 0 | -₹0.03 -0.0003 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.11 0.21 USD |
-0.12
|
₹86.39B 1.05B USD | ₹2.50M 30.19K USD | ₹17.06 0.21 USD | ₹17.25 0.21 USD | ₹86.39B 1.05B USD | 0 | -₹1.37 -0.01 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹154.00 1.86 USD |
-1.16
|
₹74.51B 901.43M USD | ₹2.17M 26.31K USD | ₹152.70 1.85 USD | ₹156.00 1.89 USD | ₹74.51B 901.43M USD | 28.57 | ₹5.39 0.07 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹49.02 0.59 USD |
-0.47
|
₹71.83B 869M USD | ₹1.34M 16.23K USD | ₹48.56 0.59 USD | ₹49.49 0.6 USD | ₹71.83B 869M USD | 0 | -₹1.92 -0.02 USD | |
| Pricol Limited PRICOLLTD.NS | ₹588.25 7.12 USD |
+3.86
|
₹71.70B 867.41M USD | ₹7.29M 88.2K USD | ₹580.20 7.02 USD | ₹612.50 7.41 USD | ₹71.70B 867.41M USD | 37.75 | ₹15.58 0.19 USD | |
| EPL Limited EPL.NS | ₹191.86 2.32 USD |
-1.73
|
₹63.40B 767.06M USD | ₹677.09K 8.19K USD | ₹191.25 2.31 USD | ₹196.40 2.38 USD | ₹63.40B 767.06M USD | 15.54 | ₹12.34 0.15 USD | |
| Gokaldas Exports Limited GOKEX.NS | ₹833.60 10.09 USD |
-0.74
|
₹61.05B 738.64M USD | ₹134.05K 1.62K USD | ₹825.05 9.98 USD | ₹843.05 10.2 USD | ₹61.05B 738.64M USD | 35.83 | ₹23.26 0.28 USD | |
| Indo Count Industries Limited ICIL.NS | ₹269.30 3.26 USD |
-2.09
|
₹55.11B 666.74M USD | ₹87.62K 1.06K USD | ₹269.00 3.25 USD | ₹276.00 3.34 USD | ₹55.11B 666.74M USD | 25.89 | ₹10.40 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹262.20 3.17 USD |
-1.37
|
₹44.31B 536.08M USD | ₹388.18K 4.7K USD | ₹261.05 3.16 USD | ₹268.80 3.25 USD | ₹44.31B 536.08M USD | 24.12 | ₹10.87 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹158.81 1.92 USD |
-1.45
|
₹44.05B 532.97M USD | ₹84.88K 1.03K USD | ₹158.00 1.91 USD | ₹162.50 1.97 USD | ₹44.05B 532.97M USD | 57.95 | ₹2.74 0.03 USD | |
| Kitex Garments Limited KITEX.NS | ₹198.73 2.4 USD |
-1.94
|
₹41.01B 496.2M USD | ₹606.17K 7.33K USD | ₹197.15 2.39 USD | ₹202.61 2.45 USD | ₹41.01B 496.2M USD | 51.35 | ₹3.87 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | ₹353.05 4.27 USD |
-0.51
|
₹40.31B 487.68M USD | ₹210.47K 2.55K USD | ₹352.00 4.26 USD | ₹359.00 4.34 USD | ₹40.31B 487.68M USD | 29.27 | ₹12.06 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹95.66 1.16 USD |
+2.42
|
₹38.64B 467.44M USD | ₹746.22K 9.03K USD | ₹93.01 1.13 USD | ₹95.98 1.16 USD | ₹38.64B 467.44M USD | 21.30 | ₹4.49 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.80 0.42 USD |
-0.46
|
₹36.30B 439.14M USD | ₹298.33K 3.61K USD | ₹34.65 0.42 USD | ₹35.04 0.42 USD | ₹36.30B 439.14M USD | 46.39 | ₹0.75 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹155.54 1.88 USD |
-0.56
|
₹33.70B 407.73M USD | ₹435.49K 5.27K USD | ₹155.00 1.88 USD | ₹157.90 1.91 USD | ₹33.70B 407.73M USD | 6.57 | ₹23.65 0.29 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.94 0.1 USD |
-1.12
|
₹28.88B 349.36M USD | ₹11.04M 133.6K USD | ₹7.90 0.1 USD | ₹8.10 0.1 USD | ₹28.88B 349.36M USD | 37.80 | ₹0.21 0.002 USD | |
| Filatex India Limited FILATEX.NS | ₹58.53 0.71 USD |
-3.54
|
₹27.10B 327.92M USD | ₹1.17M 14.2K USD | ₹58.22 0.7 USD | ₹61.20 0.74 USD | ₹27.10B 327.92M USD | 18.29 | ₹3.20 0.04 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹409.70 4.96 USD |
-0.41
|
₹26.20B 317.02M USD | ₹368.51K 4.46K USD | ₹407.15 4.93 USD | ₹413.00 5 USD | ₹26.20B 317.02M USD | 18.27 | ₹22.42 0.27 USD | |
| Delta Corp Limited DELTACORP.NS | ₹72.13 0.87 USD |
-2.2
|
₹20.34B 246.12M USD | ₹895.07K 10.83K USD | ₹72.00 0.87 USD | ₹74.15 0.9 USD | ₹20.34B 246.12M USD | 6.46 | ₹11.15 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | ₹240.94 2.91 USD |
+2.08
|
₹18.90B 228.6M USD | ₹162.22K 1.96K USD | ₹236.03 2.86 USD | ₹242.55 2.93 USD | ₹18.90B 228.6M USD | 18.29 | ₹13.17 0.16 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹177.04 2.14 USD |
-1.33
|
₹17.49B 211.64M USD | ₹78.08K 944.59 USD | ₹176.01 2.13 USD | ₹180.00 2.18 USD | ₹17.49B 211.64M USD | 27.40 | ₹6.46 0.08 USD | |
| Renaissance Global Limited RGL.NS | ₹138.05 1.67 USD |
+4.2
|
₹15.27B 184.72M USD | ₹520.21K 6.29K USD | ₹131.67 1.59 USD | ₹139.26 1.68 USD | ₹15.27B 184.72M USD | 20.88 | ₹6.61 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | ₹445.75 5.39 USD |
0
|
₹13.43B 162.53M USD | ₹66.78K 807.89 USD | ₹438.40 5.3 USD | ₹448.05 5.42 USD | ₹13.43B 162.53M USD | 53.19 | ₹8.38 0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹85.92 1.04 USD |
+6.57
|
₹12.02B 145.42M USD | ₹1.53M 18.56K USD | ₹81.74 0.99 USD | ₹86.90 1.05 USD | ₹12.02B 145.42M USD | 35.79 | ₹2.40 0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.60 0.31 USD |
-0.7
|
₹9.96B 120.44M USD | ₹180.79K 2.19K USD | ₹25.50 0.31 USD | ₹25.60 0.31 USD | ₹9.96B 120.44M USD | 0 | -₹0.65 -0.007 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹87.42 1.06 USD |
-0.31
|
₹9.30B 112.53M USD | ₹143.01K 1.73K USD | ₹86.50 1.05 USD | ₹87.99 1.06 USD | ₹9.30B 112.53M USD | 21.58 | ₹4.05 0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹40.64 0.49 USD |
+4.23
|
₹9.22B 111.54M USD | ₹469.87K 5.68K USD | ₹38.40 0.46 USD | ₹40.93 0.5 USD | ₹9.22B 111.54M USD | 0 | -₹0.88 -0.01 USD | |
| Oricon Enterprises Limited ORICONENT.NS | ₹56.21 0.68 USD |
-0.16
|
₹8.83B 106.8M USD | ₹286.41K 3.47K USD | ₹55.00 0.67 USD | ₹57.22 0.69 USD | ₹8.83B 106.8M USD | 44.25 | ₹1.27 0.02 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹54.73 0.66 USD |
+2.7
|
₹7.93B 95.89M USD | ₹82.49K 997.97 USD | ₹51.15 0.62 USD | ₹54.89 0.66 USD | ₹7.93B 95.89M USD | 13.68 | ₹4.00 0.05 USD | |
| Rushil Décor Limited RUSHIL.NS | ₹24.45 0.3 USD |
-2.78
|
₹7.60B 91.94M USD | ₹735.65K 8.9K USD | ₹23.99 0.29 USD | ₹24.86 0.3 USD | ₹7.60B 91.94M USD | 33.04 | ₹0.74 0.008 USD | |
| Mirza International Limited MIRZAINT.NS | ₹36.75 0.44 USD |
-2.55
|
₹5.08B 61.45M USD | ₹225.05K 2.72K USD | ₹36.35 0.44 USD | ₹37.69 0.46 USD | ₹5.08B 61.45M USD | 36.75 | ₹1.00 0.01 USD | |
| Nandan Denim Limited NDL.NS | ₹3.21 0.04 USD |
-1.23
|
₹4.70B 56.84M USD | ₹1.77M 21.36K USD | ₹3.19 0.04 USD | ₹3.28 0.04 USD | ₹4.70B 56.84M USD | 1.24 | ₹2.58 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹107.02 1.29 USD |
-3.46
|
₹1.71B 20.63M USD | ₹34.90K 422.2 USD | ₹106.12 1.28 USD | ₹111.00 1.34 USD | ₹1.71B 20.63M USD | 24.71 | ₹4.33 0.05 USD | |
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.56 0.03 USD |
+1.99
|
₹1.17B 14.12M USD | ₹601.40K 7.28K USD | ₹2.51 0.03 USD | ₹2.60 0.03 USD | ₹1.17B 14.12M USD | 10.66 | ₹0.24 0.002 USD | |
| Mittal Life Style Limited MITTAL.NS | ₹1.49 0.02 USD |
0
|
₹661.41M 8M USD | ₹390.79K 4.73K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹661.41M 8M USD | 29.80 | ₹0.05 0.0006 USD | |
| Visagar Polytex Limited VIVIDHA.NS | ₹0.77 0.0093 USD |
-1.28
|
₹228.27M 2.76M USD | ₹622.60K 7.53K USD | ₹0.75 0.0090 USD | ₹0.78 0.0094 USD | ₹228.27M 2.76M USD | 0 | -₹0.06 -0.0007 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,772.00 106.13 USD |
+0.58
|
₹2.50T 30.22B USD | ₹992.86K 12.01K USD | ₹8,685.50 105.08 USD | ₹8,838.00 106.93 USD | ₹2.50T 30.22B USD | 29.40 | ₹298.28 3.61 USD | |
| Bosch Limited BOSCHLTD.NS | ₹37,280.00 451.03 USD |
+1.28
|
₹1.11T 13.46B USD | ₹17.22K 208.37 USD | ₹36,715.00 444.19 USD | ₹37,495.00 453.63 USD | ₹1.11T 13.46B USD | 41.33 | ₹901.85 10.91 USD | |
| MRF Limited MRF.NS | ₹157,825.00 1909.42 USD |
-0.59
|
₹669.36B 8.1B USD | ₹3.06K 36.96 USD | ₹157,320.00 1903.31 USD | ₹159,505.00 1929.74 USD | ₹669.36B 8.1B USD | 37.23 | ₹4.24K 51.29 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,106.40 49.68 USD |
+0.69
|
₹641.85B 7.77B USD | ₹57.38K 694.15 USD | ₹4,075.00 49.3 USD | ₹4,163.90 50.38 USD | ₹641.85B 7.77B USD | 60.29 | ₹68.11 0.82 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹2,980.30 36.06 USD |
-0.18
|
₹583.62B 7.06B USD | ₹169.81K 2.05K USD | ₹2,940.40 35.57 USD | ₹3,017.90 36.51 USD | ₹583.62B 7.06B USD | 92.44 | ₹32.24 0.39 USD | |
| Page Industries Limited PAGEIND.NS | ₹40,200.00 486.35 USD |
+1.16
|
₹464.54B 5.62B USD | ₹12.79K 154.75 USD | ₹39,530.00 478.25 USD | ₹40,340.00 488.05 USD | ₹464.54B 5.62B USD | 58.47 | ₹687.50 8.32 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,318.60 28.05 USD |
-0.13
|
₹448.23B 5.42B USD | ₹114.80K 1.39K USD | ₹2,291.00 27.72 USD | ₹2,346.40 28.39 USD | ₹448.23B 5.42B USD | 32.53 | ₹71.27 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,828.50 34.22 USD |
-0.96
|
₹397.86B 4.81B USD | ₹35.98K 435.33 USD | ₹2,813.00 34.03 USD | ₹2,872.20 34.75 USD | ₹397.86B 4.81B USD | 46.27 | ₹61.12 0.74 USD | |
| K.P.R. Mill Limited KPRMILL.NS | ₹1,043.60 12.63 USD |
-2.55
|
₹356.72B 4.32B USD | ₹166.58K 2.02K USD | ₹1,040.40 12.59 USD | ₹1,078.00 13.04 USD | ₹356.72B 4.32B USD | 42.56 | ₹24.52 0.3 USD | |
| Metro Brands Limited METROBRAND.NS | ₹1,109.00 13.42 USD |
-1.26
|
₹303.07B 3.67B USD | ₹19.97K 241.58 USD | ₹1,107.00 13.39 USD | ₹1,131.00 13.68 USD | ₹303.07B 3.67B USD | 85.11 | ₹13.03 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | ₹7,016.50 84.89 USD |
-2.91
|
₹274.25B 3.32B USD | ₹683.20K 8.27K USD | ₹6,919.50 83.71 USD | ₹7,219.00 87.34 USD | ₹274.25B 3.32B USD | 107.87 | ₹65.04 0.79 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹946.10 11.45 USD |
+1.21
|
₹241.19B 2.92B USD | ₹98.88K 1.2K USD | ₹923.25 11.17 USD | ₹949.00 11.48 USD | ₹241.19B 2.92B USD | 75.50 | ₹12.53 0.15 USD | |
| Force Motors Limited FORCEMOT.NS | ₹18,178.00 219.92 USD |
-0.09
|
₹239.52B 2.9B USD | ₹132.05K 1.6K USD | ₹18,000.00 217.77 USD | ₹19,100.00 231.08 USD | ₹239.52B 2.9B USD | 22.25 | ₹816.91 9.88 USD | |
| Chalet Hotels Limited CHALET.NS | ₹903.65 10.93 USD |
-1.33
|
₹205.28B 2.48B USD | ₹165.85K 2.01K USD | ₹891.85 10.79 USD | ₹909.10 11 USD | ₹205.28B 2.48B USD | 34.13 | ₹26.47 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹949.00 11.48 USD |
+0.94
|
₹201.37B 2.44B USD | ₹33.90K 410.09 USD | ₹935.00 11.31 USD | ₹954.60 11.55 USD | ₹201.37B 2.44B USD | 36.05 | ₹26.32 0.32 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,649.00 177.23 USD |
+1.1
|
₹175.75B 2.13B USD | ₹1.93K 23.37 USD | ₹14,308.00 173.1 USD | ₹14,800.00 179.06 USD | ₹175.75B 2.13B USD | 46.80 | ₹312.98 3.79 USD | |
| CEAT Limited CEATLTD.NS | ₹4,114.80 49.78 USD |
+2.21
|
₹166.47B 2.01B USD | ₹196.57K 2.38K USD | ₹4,010.00 48.51 USD | ₹4,136.00 50.04 USD | ₹166.47B 2.01B USD | 33.62 | ₹122.39 1.48 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,789.50 82.14 USD |
+0.28
|
₹161.97B 1.96B USD | ₹104.34K 1.26K USD | ₹6,610.00 79.97 USD | ₹7,019.50 84.92 USD | ₹161.97B 1.96B USD | 77.13 | ₹88.02 1.06 USD | |
| Bata India Limited BATAINDIA.NS | ₹1,049.50 12.7 USD |
-1.17
|
₹136.14B 1.65B USD | ₹69.59K 841.91 USD | ₹1,047.30 12.67 USD | ₹1,066.10 12.9 USD | ₹136.14B 1.65B USD | 79.08 | ₹13.27 0.16 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,666.40 32.26 USD |
+2.72
|
₹118.28B 1.43B USD | ₹37.54K 454.11 USD | ₹2,589.90 31.33 USD | ₹2,682.90 32.46 USD | ₹118.28B 1.43B USD | 21.76 | ₹122.53 1.48 USD | |
| Safari Industries (India) Limited SAFARI.NS | ₹2,147.50 25.98 USD |
+4.83
|
₹109.29B 1.32B USD | ₹414.41K 5.01K USD | ₹2,003.00 24.23 USD | ₹2,277.60 27.56 USD | ₹109.29B 1.32B USD | 70.82 | ₹30.32 0.37 USD | |
| Varroc Engineering Limited VARROC.NS | ₹647.30 7.83 USD |
+1.01
|
₹98.90B 1.2B USD | ₹376.26K 4.55K USD | ₹633.00 7.66 USD | ₹656.00 7.94 USD | ₹98.90B 1.2B USD | 73.72 | ₹8.78 0.11 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,153.70 38.15 USD |
-6.95
|
₹98.02B 1.19B USD | ₹381.98K 4.62K USD | ₹3,120.00 37.75 USD | ₹3,424.70 41.43 USD | ₹98.02B 1.19B USD | 51.40 | ₹61.35 0.74 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,386.30 16.77 USD |
+15.51
|
₹94.49B 1.14B USD | ₹2.62M 31.66K USD | ₹1,269.90 15.36 USD | ₹1,424.80 17.24 USD | ₹94.49B 1.14B USD | 50.44 | ₹27.48 0.33 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | ₹660.65 7.99 USD |
-1.15
|
₹90.65B 1.1B USD | ₹28.56K 345.52 USD | ₹655.00 7.92 USD | ₹688.00 8.32 USD | ₹90.65B 1.1B USD | 83.10 | ₹7.95 0.1 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | ₹560.95 6.79 USD |
-2.43
|
₹90.25B 1.09B USD | ₹85.94K 1.04K USD | ₹555.10 6.72 USD | ₹578.00 6.99 USD | ₹90.25B 1.09B USD | 232.75 | ₹2.41 0.03 USD | |
| Arvind Limited ARVIND.NS | ₹331.35 4.01 USD |
+0.93
|
₹86.85B 1.05B USD | ₹656.32K 7.94K USD | ₹320.70 3.88 USD | ₹340.00 4.11 USD | ₹86.85B 1.05B USD | 21.11 | ₹15.69 0.19 USD | |
| V2 Retail Limited V2RETAIL.NS | ₹2,240.10 27.1 USD |
+0.17
|
₹84.88B 1.03B USD | ₹111.94K 1.35K USD | ₹2,205.20 26.68 USD | ₹2,287.00 27.67 USD | ₹84.88B 1.03B USD | 96.30 | ₹23.26 0.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}