Индия Биржа: NSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (313)
- {{country.name}}
- Все страны
- Индия (313)
Цикличные компании (313)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,779.00 166.7 USD |
-1.23
|
₹4.33T 52.41B USD | ₹478.80K 5.79K USD | ₹13,762.00 166.5 USD | ₹14,037.00 169.82 USD | ₹4.33T 52.41B USD | 30.76 | ₹447.83 5.42 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,591.30 55.55 USD |
+0.11
|
₹4.07T 49.27B USD | ₹1.51M 18.31K USD | ₹4,560.90 55.18 USD | ₹4,679.80 56.62 USD | ₹4.07T 49.27B USD | 80.42 | ₹57.09 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,101.60 37.52 USD |
-0.03
|
₹3.72T 45.06B USD | ₹2.32M 28.11K USD | ₹3,091.40 37.4 USD | ₹3,139.70 37.99 USD | ₹3.72T 45.06B USD | 21.00 | ₹147.68 1.79 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,373.00 89.2 USD |
-0.61
|
₹2.02T 24.49B USD | ₹540.85K 6.54K USD | ₹7,321.50 88.58 USD | ₹7,449.50 90.13 USD | ₹2.02T 24.49B USD | 36.78 | ₹200.46 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,645.60 44.11 USD |
+0.16
|
₹1.73T 20.96B USD | ₹341.20K 4.13K USD | ₹3,628.50 43.9 USD | ₹3,698.90 44.75 USD | ₹1.73T 20.96B USD | 58.57 | ₹62.24 0.75 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,925.00 35.39 USD |
+0.03
|
₹1.56T 18.87B USD | ₹1.11M 13.46K USD | ₹2,910.00 35.21 USD | ₹2,963.20 35.85 USD | ₹1.56T 18.87B USD | 90.95 | ₹32.16 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹732.65 8.86 USD |
+1.35
|
₹1.04T 12.62B USD | ₹1.01M 12.27K USD | ₹724.00 8.76 USD | ₹736.60 8.91 USD | ₹1.04T 12.62B USD | 51.70 | ₹14.17 0.17 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,132.30 25.8 USD |
+1.51
|
₹1.02T 12.33B USD | ₹381.75K 4.62K USD | ₹2,085.40 25.23 USD | ₹2,137.00 25.85 USD | ₹1.02T 12.33B USD | 94.85 | ₹22.48 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,902.20 59.31 USD |
+0.19
|
₹980.90B 11.87B USD | ₹335.91K 4.06K USD | ₹4,828.00 58.41 USD | ₹4,915.00 59.46 USD | ₹980.90B 11.87B USD | 17.09 | ₹286.74 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹323.25 3.91 USD |
+1.67
|
₹925.73B 11.2B USD | ₹5.09M 61.55K USD | ₹319.85 3.87 USD | ₹325.40 3.94 USD | ₹925.73B 11.2B USD | 468.47 | ₹0.69 0.008 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹442.30 5.35 USD |
+18.21
|
₹456.78B 5.53B USD | ₹103.85M 1.26M USD | ₹377.85 4.57 USD | ₹447.65 5.42 USD | ₹456.78B 5.53B USD | 32.12 | ₹13.77 0.17 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,267.10 15.33 USD |
+1.08
|
₹419.26B 5.07B USD | ₹709.32K 8.58K USD | ₹1,254.00 15.17 USD | ₹1,276.60 15.44 USD | ₹419.26B 5.07B USD | 114.87 | ₹11.03 0.13 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹673.50 8.15 USD |
+1.73
|
₹418.94B 5.07B USD | ₹1.18M 14.31K USD | ₹659.80 7.98 USD | ₹675.40 8.17 USD | ₹418.94B 5.07B USD | 65.57 | ₹10.27 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹497.90 6.02 USD |
-0.12
|
₹398.32B 4.82B USD | ₹467.21K 5.65K USD | ₹496.60 6.01 USD | ₹500.95 6.06 USD | ₹398.32B 4.82B USD | 28.69 | ₹17.35 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,120.00 13.55 USD |
+1.17
|
₹383.63B 4.64B USD | ₹126.19K 1.53K USD | ₹1,112.30 13.46 USD | ₹1,138.50 13.77 USD | ₹383.63B 4.64B USD | 45.77 | ₹24.47 0.3 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹426.60 5.16 USD |
+1.25
|
₹362.61B 4.39B USD | ₹5.07M 61.28K USD | ₹418.10 5.06 USD | ₹428.90 5.19 USD | ₹362.61B 4.39B USD | 41.82 | ₹10.20 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹431.30 5.22 USD |
+0.49
|
₹283.66B 3.43B USD | ₹2.02M 24.48K USD | ₹429.20 5.19 USD | ₹442.60 5.35 USD | ₹283.66B 3.43B USD | 80.31 | ₹5.37 0.06 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹438.40 5.3 USD |
-0.26
|
₹277.32B 3.36B USD | ₹464.74K 5.62K USD | ₹436.55 5.28 USD | ₹446.50 5.4 USD | ₹277.32B 3.36B USD | 20.90 | ₹20.97 0.25 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,641.50 92.45 USD |
+2.93
|
₹269.50B 3.26B USD | ₹382.37K 4.63K USD | ₹7,500.00 90.74 USD | ₹7,704.00 93.21 USD | ₹269.50B 3.26B USD | 155.94 | ₹49.00 0.59 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,250.10 15.12 USD |
+1.55
|
₹221.56B 2.68B USD | ₹126.13K 1.53K USD | ₹1,230.50 14.89 USD | ₹1,269.00 15.35 USD | ₹221.56B 2.68B USD | 73.06 | ₹17.11 0.21 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹633.45 7.66 USD |
+1.52
|
₹183.25B 2.22B USD | ₹126.32K 1.53K USD | ₹623.05 7.54 USD | ₹641.25 7.76 USD | ₹183.25B 2.22B USD | 24.18 | ₹26.19 0.32 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹709.80 8.59 USD |
+3.87
|
₹167.06B 2.02B USD | ₹283.40K 3.43K USD | ₹684.05 8.28 USD | ₹711.50 8.61 USD | ₹167.06B 2.02B USD | 47.22 | ₹15.03 0.18 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹258.90 3.13 USD |
0
|
₹166.71B 2.02B USD | ₹905.25K 10.95K USD | ₹258.50 3.13 USD | ₹265.20 3.21 USD | ₹166.71B 2.02B USD | 0 | -₹3.76 -0.04 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹671.30 8.12 USD |
+1.5
|
₹158.76B 1.92B USD | ₹195.82K 2.37K USD | ₹665.00 8.05 USD | ₹675.65 8.17 USD | ₹158.76B 1.92B USD | 72.33 | ₹9.28 0.11 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹531.10 6.43 USD |
+1.07
|
₹139.21B 1.68B USD | ₹655.88K 7.94K USD | ₹522.05 6.32 USD | ₹542.85 6.57 USD | ₹139.21B 1.68B USD | 33.61 | ₹15.80 0.19 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹112.32 1.36 USD |
-0.36
|
₹138.48B 1.68B USD | ₹808.31K 9.78K USD | ₹111.79 1.35 USD | ₹113.87 1.38 USD | ₹138.48B 1.68B USD | 0 | -₹0.30 -0.003 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,747.60 33.24 USD |
-1.02
|
₹131.95B 1.6B USD | ₹176.90K 2.14K USD | ₹2,692.00 32.57 USD | ₹2,823.60 34.16 USD | ₹131.95B 1.6B USD | 61.70 | ₹44.53 0.54 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.43 0.31 USD |
+1.15
|
₹129.58B 1.57B USD | ₹3.20M 38.76K USD | ₹25.11 0.3 USD | ₹25.78 0.31 USD | ₹129.58B 1.57B USD | 35.31 | ₹0.72 0.008 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹405.05 4.9 USD |
+2.02
|
₹116.77B 1.41B USD | ₹796.79K 9.64K USD | ₹397.05 4.8 USD | ₹406.50 4.92 USD | ₹116.77B 1.41B USD | 14.87 | ₹27.23 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹387.65 4.69 USD |
+0.74
|
₹96.50B 1.17B USD | ₹149.53K 1.81K USD | ₹380.65 4.61 USD | ₹398.45 4.82 USD | ₹96.50B 1.17B USD | 53.99 | ₹7.18 0.09 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.90 0.12 USD |
+2.9
|
₹96.13B 1.16B USD | ₹960.89M 11.63M USD | ₹9.58 0.12 USD | ₹10.95 0.13 USD | ₹96.13B 1.16B USD | 11.64 | ₹0.85 0.01 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.72 1.42 USD |
+0.68
|
₹93.22B 1.13B USD | ₹1.62M 19.56K USD | ₹116.61 1.41 USD | ₹118.85 1.44 USD | ₹93.22B 1.13B USD | 42.34 | ₹2.78 0.03 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹177.51 2.15 USD |
+1.91
|
₹87.63B 1.06B USD | ₹2.91M 35.25K USD | ₹174.22 2.11 USD | ₹178.38 2.16 USD | ₹87.63B 1.06B USD | 17.96 | ₹9.88 0.12 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹676.30 8.18 USD |
+1.09
|
₹86.92B 1.05B USD | ₹56.18K 679.66 USD | ₹670.15 8.11 USD | ₹682.55 8.26 USD | ₹86.92B 1.05B USD | 66.49 | ₹10.17 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹423.40 5.12 USD |
+2.97
|
₹83.86B 1.01B USD | ₹215.37K 2.61K USD | ₹406.45 4.92 USD | ₹428.75 5.19 USD | ₹83.86B 1.01B USD | 66.05 | ₹6.41 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹224.58 2.72 USD |
-0.41
|
₹81.89B 990.74M USD | ₹672.91K 8.14K USD | ₹223.80 2.71 USD | ₹230.00 2.78 USD | ₹81.89B 990.74M USD | 48.92 | ₹4.59 0.06 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹239.80 2.9 USD |
+2.54
|
₹76.81B 929.24M USD | ₹432.21K 5.23K USD | ₹233.85 2.83 USD | ₹242.95 2.94 USD | ₹76.81B 929.24M USD | 19.76 | ₹12.13 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹618.30 7.48 USD |
+1.56
|
₹75.36B 911.72M USD | ₹412.64K 4.99K USD | ₹611.50 7.4 USD | ₹621.65 7.52 USD | ₹75.36B 911.72M USD | 30.77 | ₹20.09 0.24 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹58.82 0.71 USD |
+0.87
|
₹71.57B 865.89M USD | ₹2.11M 25.49K USD | ₹58.13 0.7 USD | ₹59.60 0.72 USD | ₹71.57B 865.89M USD | 0 | -₹6.24 -0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹756.65 9.15 USD |
+4.6
|
₹64.90B 785.15M USD | ₹13.17M 159.35K USD | ₹701.00 8.48 USD | ₹768.70 9.3 USD | ₹64.90B 785.15M USD | 78.57 | ₹9.63 0.12 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.54 0.15 USD |
+1.13
|
₹62.26B 753.29M USD | ₹2.59M 31.3K USD | ₹12.44 0.15 USD | ₹12.65 0.15 USD | ₹62.26B 753.29M USD | 0 | -₹1.50 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹833.50 10.08 USD |
+3.07
|
₹61.07B 738.89M USD | ₹342.48K 4.14K USD | ₹800.00 9.68 USD | ₹841.60 10.18 USD | ₹61.07B 738.89M USD | 66.52 | ₹12.53 0.15 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹182.95 2.21 USD |
-0.34
|
₹58.87B 712.18M USD | ₹169.89K 2.06K USD | ₹180.01 2.18 USD | ₹184.01 2.23 USD | ₹58.87B 712.18M USD | 0 | -₹0.95 -0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹135.82 1.64 USD |
+2.62
|
₹54.33B 657.25M USD | ₹1.80M 21.76K USD | ₹132.50 1.6 USD | ₹136.90 1.66 USD | ₹54.33B 657.25M USD | 23.53 | ₹5.77 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹102.31 1.24 USD |
+0.31
|
₹48.34B 584.88M USD | ₹538.88K 6.52K USD | ₹101.71 1.23 USD | ₹103.65 1.25 USD | ₹48.34B 584.88M USD | 21.86 | ₹4.68 0.06 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹423.60 5.12 USD |
-0.34
|
₹47.83B 578.69M USD | ₹692.49K 8.38K USD | ₹418.75 5.07 USD | ₹433.20 5.24 USD | ₹47.83B 578.69M USD | 29.66 | ₹14.28 0.17 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹231.15 2.8 USD |
-0.37
|
₹46.62B 564M USD | ₹58.20K 704.17 USD | ₹229.55 2.78 USD | ₹237.29 2.87 USD | ₹46.62B 564M USD | 67.39 | ₹3.43 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹32.80 0.4 USD |
+2.57
|
₹45.29B 547.97M USD | ₹803.07K 9.72K USD | ₹32.04 0.39 USD | ₹32.94 0.4 USD | ₹45.29B 547.97M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹303.25 3.67 USD |
+0.98
|
₹43.08B 521.17M USD | ₹144.91K 1.75K USD | ₹299.00 3.62 USD | ₹305.45 3.7 USD | ₹43.08B 521.17M USD | 0 | -₹23.80 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹422.45 5.11 USD |
-0.59
|
₹40.94B 495.37M USD | ₹287.33K 3.48K USD | ₹420.10 5.08 USD | ₹434.95 5.26 USD | ₹40.94B 495.37M USD | 29.23 | ₹14.45 0.17 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹670.50 8.11 USD |
+0.77
|
₹40.45B 489.44M USD | ₹73.01K 883.32 USD | ₹667.70 8.08 USD | ₹680.40 8.23 USD | ₹40.45B 489.44M USD | 20.33 | ₹32.98 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹145.35 1.76 USD |
+3.7
|
₹40.32B 487.8M USD | ₹675.73K 8.18K USD | ₹140.15 1.7 USD | ₹148.47 1.8 USD | ₹40.32B 487.8M USD | 51.17 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹241.49 2.92 USD |
+1.69
|
₹37.99B 459.58M USD | ₹309.29K 3.74K USD | ₹235.07 2.84 USD | ₹241.80 2.93 USD | ₹37.99B 459.58M USD | 19.99 | ₹12.08 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹154.00 1.86 USD |
+1.78
|
₹30.72B 371.7M USD | ₹245.72K 2.97K USD | ₹152.10 1.84 USD | ₹155.90 1.89 USD | ₹30.72B 371.7M USD | 513.33 | ₹0.30 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹28.80 0.35 USD |
+0.98
|
₹28.87B 349.34M USD | ₹299.69K 3.63K USD | ₹28.21 0.34 USD | ₹29.13 0.35 USD | ₹28.87B 349.34M USD | 41.14 | ₹0.70 0.008 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹61.25 0.74 USD |
+5.51
|
₹27.20B 329.06M USD | ₹3.41M 41.29K USD | ₹57.79 0.7 USD | ₹62.40 0.75 USD | ₹27.20B 329.06M USD | 14.83 | ₹4.13 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹126.39 1.53 USD |
+2
|
₹26.10B 315.81M USD | ₹269.42K 3.26K USD | ₹124.10 1.5 USD | ₹127.40 1.54 USD | ₹26.10B 315.81M USD | 97.22 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.76 0.08 USD |
-1.31
|
₹24.59B 297.44M USD | ₹21.99M 266.04K USD | ₹6.74 0.08 USD | ₹6.93 0.08 USD | ₹24.59B 297.44M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹136.85 1.66 USD |
+5.75
|
₹24.44B 295.7M USD | ₹326.19K 3.95K USD | ₹129.00 1.56 USD | ₹140.00 1.69 USD | ₹24.44B 295.7M USD | 35.91 | ₹3.81 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹187.13 2.26 USD |
+5
|
₹20.26B 245.07M USD | ₹461.96K 5.59K USD | ₹173.81 2.1 USD | ₹187.13 2.26 USD | ₹20.26B 245.07M USD | 14.49 | ₹12.91 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹19.37B 234.36M USD | ₹7.90M 95.56K USD | ₹30.62 0.37 USD | ₹31.97 0.39 USD | ₹19.37B 234.36M USD | 68.91 | ₹0.46 0.005 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹130.75 1.58 USD |
+1.66
|
₹17.69B 214M USD | ₹554.59K 6.71K USD | ₹127.59 1.54 USD | ₹132.17 1.6 USD | ₹17.69B 214M USD | 35.05 | ₹3.73 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹324.50 3.93 USD |
-2.13
|
₹17.07B 206.49M USD | ₹454.62K 5.5K USD | ₹323.40 3.91 USD | ₹336.45 4.07 USD | ₹17.07B 206.49M USD | 31.08 | ₹10.44 0.13 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹63.60 0.77 USD |
+1.26
|
₹17.03B 206.04M USD | ₹630.96K 7.63K USD | ₹62.71 0.76 USD | ₹64.30 0.78 USD | ₹17.03B 206.04M USD | 20.51 | ₹3.10 0.04 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹232.59 2.81 USD |
+15.32
|
₹15.52B 187.78M USD | ₹13.13M 158.86K USD | ₹203.28 2.46 USD | ₹242.04 2.93 USD | ₹15.52B 187.78M USD | 7.55 | ₹30.78 0.37 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹267.50 3.24 USD |
+0.51
|
₹15.17B 183.55M USD | ₹141.80K 1.72K USD | ₹264.65 3.2 USD | ₹273.30 3.31 USD | ₹15.17B 183.55M USD | 14.13 | ₹18.93 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹470.00 5.69 USD |
+1.45
|
₹14.79B 178.97M USD | ₹39.97K 483.62 USD | ₹463.95 5.61 USD | ₹475.15 5.75 USD | ₹14.79B 178.97M USD | 123.68 | ₹3.80 0.05 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹145.80 1.76 USD |
+0.77
|
₹13.85B 167.55M USD | ₹77.95K 943.02 USD | ₹145.00 1.75 USD | ₹147.70 1.79 USD | ₹13.85B 167.55M USD | 27.50 | ₹5.30 0.06 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹493.55 5.97 USD |
+4.09
|
₹13.70B 165.71M USD | ₹117.50K 1.42K USD | ₹473.15 5.72 USD | ₹496.70 6.01 USD | ₹13.70B 165.71M USD | 33.68 | ₹14.65 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹165.73 2.01 USD |
+2.03
|
₹13.18B 159.49M USD | ₹190.11K 2.3K USD | ₹162.44 1.97 USD | ₹167.50 2.03 USD | ₹13.18B 159.49M USD | 18.91 | ₹8.76 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹121.26 1.47 USD |
+4.96
|
₹13.02B 157.51M USD | ₹658.48K 7.97K USD | ₹115.85 1.4 USD | ₹122.48 1.48 USD | ₹13.02B 157.51M USD | 55.11 | ₹2.20 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹101.03 1.22 USD |
+0.48
|
₹10.10B 122.23M USD | ₹1.36M 16.46K USD | ₹99.72 1.21 USD | ₹105.25 1.27 USD | ₹10.10B 122.23M USD | 25.97 | ₹3.89 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹44.52 0.54 USD |
-0.16
|
₹7.60B 91.93M USD | ₹166.80K 2.02K USD | ₹44.52 0.54 USD | ₹45.75 0.55 USD | ₹7.60B 91.93M USD | 52.37 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.40 0.39 USD |
+1.8
|
₹6.84B 82.81M USD | ₹346.82K 4.2K USD | ₹31.50 0.38 USD | ₹32.90 0.4 USD | ₹6.84B 82.81M USD | 3.45 | ₹9.39 0.11 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.11 0.19 USD |
+2.35
|
₹4.73B 57.19M USD | ₹320.07K 3.87K USD | ₹15.80 0.19 USD | ₹16.30 0.2 USD | ₹4.73B 57.19M USD | 73.22 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.36 0.03 USD |
+1.29
|
₹3.40B 41.16M USD | ₹693.47K 8.39K USD | ₹2.33 0.03 USD | ₹2.40 0.03 USD | ₹3.40B 41.16M USD | 10.26 | ₹0.23 0.002 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.35 0.91 USD |
+0.56
|
₹1.97B 23.85M USD | ₹134.80K 1.63K USD | ₹74.92 0.91 USD | ₹76.25 0.92 USD | ₹1.97B 23.85M USD | 30.01 | ₹2.51 0.03 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.95 0.01 USD |
+1.06
|
₹421.71M 5.1M USD | ₹241.28K 2.92K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹421.71M 5.1M USD | 19.00 | ₹0.05 0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,172.00 123.06 USD |
+0.08
|
₹2.84T 34.37B USD | ₹164.12K 1.99K USD | ₹10,112.00 122.34 USD | ₹10,260.00 124.13 USD | ₹2.84T 34.37B USD | 26.47 | ₹384.16 4.65 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹42,210.00 510.67 USD |
+1.44
|
₹1.25T 15.06B USD | ₹17.37K 210.2 USD | ₹41,610.00 503.41 USD | ₹42,280.00 511.52 USD | ₹1.25T 15.06B USD | 44.93 | ₹939.34 11.36 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,043.70 48.92 USD |
-1.4
|
₹632.05B 7.65B USD | ₹26.01K 314.63 USD | ₹4,038.30 48.86 USD | ₹4,120.00 49.85 USD | ₹632.05B 7.65B USD | 52.04 | ₹77.69 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹133,930.00 1620.33 USD |
+0.75
|
₹568.02B 6.87B USD | ₹3.60K 43.59 USD | ₹132,940.00 1608.35 USD | ₹134,390.00 1625.9 USD | ₹568.02B 6.87B USD | 23.38 | ₹5.73K 69.28 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹40,800.00 493.61 USD |
-1.48
|
₹455.08B 5.51B USD | ₹59.79K 723.3 USD | ₹39,510.00 478.01 USD | ₹41,680.00 504.26 USD | ₹455.08B 5.51B USD | 59.54 | ₹685.19 8.29 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,201.40 26.63 USD |
+1.57
|
₹425.57B 5.15B USD | ₹213.60K 2.58K USD | ₹2,152.30 26.04 USD | ₹2,218.30 26.84 USD | ₹425.57B 5.15B USD | 34.25 | ₹64.27 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,693.90 32.59 USD |
+0.91
|
₹378.93B 4.58B USD | ₹76.53K 925.87 USD | ₹2,651.10 32.07 USD | ₹2,733.70 33.07 USD | ₹378.93B 4.58B USD | 39.75 | ₹67.77 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,067.50 12.91 USD |
+1.6
|
₹290.96B 3.52B USD | ₹21.85K 264.3 USD | ₹1,041.90 12.61 USD | ₹1,079.00 13.05 USD | ₹290.96B 3.52B USD | 71.07 | ₹15.02 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,272.00 112.18 USD |
+0.99
|
₹242.50B 2.93B USD | ₹48.80K 590.34 USD | ₹9,100.00 110.09 USD | ₹9,360.00 113.24 USD | ₹242.50B 2.93B USD | 57.57 | ₹161.05 1.95 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,194.00 220.12 USD |
+1.85
|
₹239.73B 2.9B USD | ₹50.90K 615.83 USD | ₹17,975.00 217.47 USD | ₹18,430.00 222.97 USD | ₹239.73B 2.9B USD | 19.77 | ₹920.17 11.13 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹896.00 10.84 USD |
+2.23
|
₹228.41B 2.76B USD | ₹52.50K 635.2 USD | ₹876.05 10.6 USD | ₹897.50 10.86 USD | ₹228.41B 2.76B USD | 64.27 | ₹13.94 0.17 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,719.50 81.29 USD |
-1.27
|
₹208.86B 2.53B USD | ₹438.06K 5.3K USD | ₹6,630.00 80.21 USD | ₹7,165.00 86.68 USD | ₹208.86B 2.53B USD | 59.23 | ₹113.44 1.37 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹329.40 3.99 USD |
+2.39
|
₹205.99B 2.49B USD | ₹1.63M 19.75K USD | ₹320.40 3.88 USD | ₹352.75 4.27 USD | ₹205.99B 2.49B USD | 32.80 | ₹10.04 0.12 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,155.70 38.18 USD |
+1.9
|
₹196.93B 2.38B USD | ₹229.73K 2.78K USD | ₹3,110.70 37.63 USD | ₹3,200.00 38.71 USD | ₹196.93B 2.38B USD | 60.68 | ₹52.00 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹935.80 11.32 USD |
+0.2
|
₹196.64B 2.38B USD | ₹150.10K 1.82K USD | ₹929.20 11.24 USD | ₹945.30 11.44 USD | ₹196.64B 2.38B USD | 33.31 | ₹28.09 0.34 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,230.00 51.18 USD |
+2.75
|
₹186.33B 2.25B USD | ₹23.48K 284.03 USD | ₹4,112.70 49.76 USD | ₹4,274.10 51.71 USD | ₹186.33B 2.25B USD | 33.70 | ₹125.51 1.52 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹818.20 9.9 USD |
+2.29
|
₹179.18B 2.17B USD | ₹29.58K 357.91 USD | ₹797.25 9.65 USD | ₹822.95 9.96 USD | ₹179.18B 2.17B USD | 27.79 | ₹29.44 0.36 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,919.40 47.42 USD |
+1.58
|
₹158.11B 1.91B USD | ₹81.00K 979.99 USD | ₹3,839.00 46.45 USD | ₹3,948.70 47.77 USD | ₹158.11B 1.91B USD | 23.03 | ₹170.16 2.06 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,499.30 18.14 USD |
+3.53
|
₹102.19B 1.24B USD | ₹77.31K 935.29 USD | ₹1,451.10 17.56 USD | ₹1,502.00 18.17 USD | ₹102.19B 1.24B USD | 37.78 | ₹39.68 0.48 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹660.75 7.99 USD |
+3.77
|
₹100.96B 1.22B USD | ₹175.62K 2.12K USD | ₹641.75 7.76 USD | ₹670.00 8.11 USD | ₹100.96B 1.22B USD | 44.88 | ₹14.72 0.18 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹792.75 9.59 USD |
+1.61
|
₹100.62B 1.22B USD | ₹63.89K 772.95 USD | ₹781.65 9.46 USD | ₹794.30 9.61 USD | ₹100.62B 1.22B USD | 35.15 | ₹22.55 0.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}