Индия Биржа: NSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (313)
- {{country.name}}
- Все страны
- Индия (313)
Цикличные компании (313)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,728.00 166.09 USD |
-1.6
|
₹4.32T 52.22B USD | ₹576.33K 6.97K USD | ₹13,700.00 165.75 USD | ₹14,037.00 169.82 USD | ₹4.32T 52.22B USD | 29.37 | ₹467.36 5.65 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,555.80 55.12 USD |
-0.67
|
₹4.04T 48.89B USD | ₹1.78M 21.5K USD | ₹4,546.10 55 USD | ₹4,679.80 56.62 USD | ₹4.04T 48.89B USD | 79.46 | ₹57.33 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,085.40 37.33 USD |
-0.55
|
₹3.70T 44.82B USD | ₹2.92M 35.36K USD | ₹3,080.30 37.27 USD | ₹3,139.70 37.99 USD | ₹3.70T 44.82B USD | 20.25 | ₹152.33 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,361.00 89.06 USD |
-0.78
|
₹2.02T 24.45B USD | ₹625.95K 7.57K USD | ₹7,321.50 88.58 USD | ₹7,449.50 90.13 USD | ₹2.02T 24.45B USD | 36.61 | ₹201.04 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,626.10 43.87 USD |
-0.37
|
₹1.72T 20.85B USD | ₹511.16K 6.18K USD | ₹3,617.50 43.77 USD | ₹3,698.90 44.75 USD | ₹1.72T 20.85B USD | 56.93 | ₹63.69 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,904.10 35.13 USD |
-0.68
|
₹1.55T 18.73B USD | ₹1.55M 18.72K USD | ₹2,895.50 35.03 USD | ₹2,963.20 35.85 USD | ₹1.55T 18.73B USD | 90.30 | ₹32.16 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹731.45 8.85 USD |
+1.18
|
₹1.04T 12.6B USD | ₹1.39M 16.88K USD | ₹724.00 8.76 USD | ₹736.60 8.91 USD | ₹1.04T 12.6B USD | 49.86 | ₹14.67 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,130.60 25.78 USD |
+1.43
|
₹1.02T 12.32B USD | ₹585.50K 7.08K USD | ₹2,085.40 25.23 USD | ₹2,140.20 25.89 USD | ₹1.02T 12.32B USD | 94.77 | ₹22.48 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,898.50 59.26 USD |
+0.12
|
₹980.16B 11.86B USD | ₹534.16K 6.46K USD | ₹4,828.00 58.41 USD | ₹4,915.00 59.46 USD | ₹980.16B 11.86B USD | 17.08 | ₹286.72 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹324.05 3.92 USD |
+1.92
|
₹928.02B 11.23B USD | ₹6.85M 82.9K USD | ₹319.85 3.87 USD | ₹325.90 3.94 USD | ₹928.02B 11.23B USD | 462.92 | ₹0.70 0.008 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹443.00 5.36 USD |
+18.4
|
₹457.50B 5.54B USD | ₹117.14M 1.42M USD | ₹377.85 4.57 USD | ₹448.00 5.42 USD | ₹457.50B 5.54B USD | 32.17 | ₹13.77 0.17 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,269.40 15.36 USD |
+1.26
|
₹420.03B 5.08B USD | ₹1.08M 13.03K USD | ₹1,254.00 15.17 USD | ₹1,276.60 15.44 USD | ₹420.03B 5.08B USD | 111.25 | ₹11.41 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹670.75 8.11 USD |
+1.31
|
₹417.23B 5.05B USD | ₹1.36M 16.44K USD | ₹659.80 7.98 USD | ₹675.40 8.17 USD | ₹417.23B 5.05B USD | 64.93 | ₹10.33 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹496.50 6.01 USD |
-0.4
|
₹397.20B 4.81B USD | ₹650.18K 7.87K USD | ₹496.00 6 USD | ₹500.95 6.06 USD | ₹397.20B 4.81B USD | 28.53 | ₹17.40 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,115.10 13.49 USD |
+0.72
|
₹381.95B 4.62B USD | ₹158.84K 1.92K USD | ₹1,111.90 13.45 USD | ₹1,138.50 13.77 USD | ₹381.95B 4.62B USD | 43.98 | ₹25.35 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹425.20 5.14 USD |
+0.91
|
₹361.42B 4.37B USD | ₹5.97M 72.2K USD | ₹418.10 5.06 USD | ₹428.90 5.19 USD | ₹361.42B 4.37B USD | 42.22 | ₹10.07 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹429.35 5.19 USD |
+0.03
|
₹282.37B 3.42B USD | ₹2.44M 29.51K USD | ₹428.00 5.18 USD | ₹442.60 5.35 USD | ₹282.37B 3.42B USD | 75.72 | ₹5.67 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹439.65 5.32 USD |
+0.02
|
₹278.11B 3.36B USD | ₹634.69K 7.68K USD | ₹436.55 5.28 USD | ₹446.50 5.4 USD | ₹278.11B 3.36B USD | 20.28 | ₹21.67 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,600.50 91.95 USD |
+2.38
|
₹268.05B 3.24B USD | ₹423.23K 5.12K USD | ₹7,500.00 90.74 USD | ₹7,704.00 93.21 USD | ₹268.05B 3.24B USD | 150.56 | ₹50.48 0.61 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,254.10 15.17 USD |
+1.88
|
₹222.26B 2.69B USD | ₹159.64K 1.93K USD | ₹1,230.50 14.89 USD | ₹1,269.00 15.35 USD | ₹222.26B 2.69B USD | 71.25 | ₹17.60 0.21 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹633.40 7.66 USD |
+1.51
|
₹183.23B 2.22B USD | ₹150.82K 1.82K USD | ₹623.05 7.54 USD | ₹641.25 7.76 USD | ₹183.23B 2.22B USD | 24.16 | ₹26.21 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹259.00 3.13 USD |
+0.04
|
₹166.77B 2.02B USD | ₹1.88M 22.69K USD | ₹257.80 3.12 USD | ₹265.20 3.21 USD | ₹166.77B 2.02B USD | 0 | -₹3.75 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹705.45 8.53 USD |
+3.23
|
₹166.04B 2.01B USD | ₹374.69K 4.53K USD | ₹684.05 8.28 USD | ₹711.50 8.61 USD | ₹166.04B 2.01B USD | 46.71 | ₹15.10 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹670.00 8.11 USD |
+1.31
|
₹158.45B 1.92B USD | ₹236.18K 2.86K USD | ₹665.00 8.05 USD | ₹675.65 8.17 USD | ₹158.45B 1.92B USD | 72.19 | ₹9.28 0.11 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹533.10 6.45 USD |
+1.45
|
₹139.73B 1.69B USD | ₹808.10K 9.78K USD | ₹522.05 6.32 USD | ₹542.85 6.57 USD | ₹139.73B 1.69B USD | 33.82 | ₹15.76 0.19 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹111.81 1.35 USD |
-0.82
|
₹137.85B 1.67B USD | ₹986.35K 11.93K USD | ₹111.60 1.35 USD | ₹113.87 1.38 USD | ₹137.85B 1.67B USD | 0 | -₹0.30 -0.003 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,735.20 33.09 USD |
-1.47
|
₹131.35B 1.59B USD | ₹434.22K 5.25K USD | ₹2,692.00 32.57 USD | ₹2,823.60 34.16 USD | ₹131.35B 1.59B USD | 61.20 | ₹44.69 0.54 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.36 0.31 USD |
+0.88
|
₹129.22B 1.56B USD | ₹3.74M 45.24K USD | ₹25.11 0.3 USD | ₹25.78 0.31 USD | ₹129.22B 1.56B USD | 34.27 | ₹0.74 0.008 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹404.70 4.9 USD |
+1.93
|
₹116.67B 1.41B USD | ₹973.84K 11.78K USD | ₹397.05 4.8 USD | ₹407.00 4.92 USD | ₹116.67B 1.41B USD | 14.85 | ₹27.24 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹386.85 4.68 USD |
+0.53
|
₹96.30B 1.17B USD | ₹181.71K 2.2K USD | ₹380.65 4.61 USD | ₹398.45 4.82 USD | ₹96.30B 1.17B USD | 53.87 | ₹7.18 0.09 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.83 0.12 USD |
+2.18
|
₹95.45B 1.15B USD | ₹1.06B 12.84M USD | ₹9.58 0.12 USD | ₹10.95 0.13 USD | ₹95.45B 1.15B USD | 11.84 | ₹0.83 0.01 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.44 1.42 USD |
+0.44
|
₹92.99B 1.13B USD | ₹2.35M 28.42K USD | ₹116.61 1.41 USD | ₹118.85 1.44 USD | ₹92.99B 1.13B USD | 41.06 | ₹2.86 0.03 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹176.57 2.14 USD |
+1.37
|
₹87.16B 1.05B USD | ₹3.12M 37.76K USD | ₹174.22 2.11 USD | ₹178.38 2.16 USD | ₹87.16B 1.05B USD | 17.65 | ₹10.00 0.12 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹672.30 8.13 USD |
+0.49
|
₹86.41B 1.05B USD | ₹71.28K 862.42 USD | ₹670.15 8.11 USD | ₹682.55 8.26 USD | ₹86.41B 1.05B USD | 64.39 | ₹10.44 0.13 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹421.85 5.1 USD |
+2.59
|
₹83.55B 1.01B USD | ₹279.92K 3.39K USD | ₹406.45 4.92 USD | ₹428.75 5.19 USD | ₹83.55B 1.01B USD | 65.81 | ₹6.41 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹221.13 2.68 USD |
-1.94
|
₹80.63B 975.52M USD | ₹1.08M 13.07K USD | ₹219.34 2.65 USD | ₹230.00 2.78 USD | ₹80.63B 975.52M USD | 48.28 | ₹4.58 0.06 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹239.49 2.9 USD |
+2.41
|
₹76.71B 928.04M USD | ₹502.12K 6.07K USD | ₹233.85 2.83 USD | ₹242.95 2.94 USD | ₹76.71B 928.04M USD | 19.72 | ₹12.14 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹618.20 7.48 USD |
+1.54
|
₹75.35B 911.57M USD | ₹475.74K 5.76K USD | ₹611.50 7.4 USD | ₹621.65 7.52 USD | ₹75.35B 911.57M USD | 30.03 | ₹20.58 0.25 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹58.55 0.71 USD |
+0.41
|
₹71.24B 861.91M USD | ₹2.78M 33.62K USD | ₹58.13 0.7 USD | ₹59.60 0.72 USD | ₹71.24B 861.91M USD | 0 | -₹6.38 -0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹728.10 8.81 USD |
+0.65
|
₹62.45B 755.53M USD | ₹15.19M 183.74K USD | ₹701.00 8.48 USD | ₹768.70 9.3 USD | ₹62.45B 755.53M USD | 75.13 | ₹9.69 0.12 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.47 0.15 USD |
+0.56
|
₹61.92B 749.09M USD | ₹3.19M 38.56K USD | ₹12.44 0.15 USD | ₹12.65 0.15 USD | ₹61.92B 749.09M USD | 0 | -₹1.50 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹831.65 10.06 USD |
+2.84
|
₹60.94B 737.25M USD | ₹406.98K 4.92K USD | ₹800.00 9.68 USD | ₹841.60 10.18 USD | ₹60.94B 737.25M USD | 63.48 | ₹13.10 0.16 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹181.86 2.2 USD |
-0.94
|
₹58.51B 707.93M USD | ₹339.58K 4.11K USD | ₹180.01 2.18 USD | ₹184.01 2.23 USD | ₹58.51B 707.93M USD | 0 | -₹0.99 -0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹136.12 1.65 USD |
+2.85
|
₹54.45B 658.71M USD | ₹2.14M 25.84K USD | ₹132.50 1.6 USD | ₹137.00 1.66 USD | ₹54.45B 658.71M USD | 23.59 | ₹5.77 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹102.30 1.24 USD |
+0.3
|
₹48.34B 584.82M USD | ₹666.63K 8.07K USD | ₹101.10 1.22 USD | ₹103.65 1.25 USD | ₹48.34B 584.82M USD | 21.81 | ₹4.69 0.06 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹420.50 5.09 USD |
-1.07
|
₹47.48B 574.45M USD | ₹962.15K 11.64K USD | ₹418.75 5.07 USD | ₹433.20 5.24 USD | ₹47.48B 574.45M USD | 27.86 | ₹15.09 0.18 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹231.72 2.8 USD |
-0.12
|
₹46.73B 565.39M USD | ₹71.34K 863.03 USD | ₹229.55 2.78 USD | ₹237.29 2.87 USD | ₹46.73B 565.39M USD | 67.55 | ₹3.43 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹32.79 0.4 USD |
+2.53
|
₹45.28B 547.8M USD | ₹1.07M 12.91K USD | ₹32.04 0.39 USD | ₹32.95 0.4 USD | ₹45.28B 547.8M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹303.15 3.67 USD |
+0.95
|
₹43.06B 521M USD | ₹190.48K 2.3K USD | ₹299.00 3.62 USD | ₹305.45 3.7 USD | ₹43.06B 521M USD | 0 | -₹23.80 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹422.65 5.11 USD |
-0.54
|
₹40.96B 495.6M USD | ₹367.47K 4.45K USD | ₹419.40 5.07 USD | ₹434.95 5.26 USD | ₹40.96B 495.6M USD | 28.65 | ₹14.75 0.18 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹144.93 1.75 USD |
+3.4
|
₹40.20B 486.39M USD | ₹774.69K 9.37K USD | ₹140.15 1.7 USD | ₹148.47 1.8 USD | ₹40.20B 486.39M USD | 50.85 | ₹2.85 0.03 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹665.95 8.06 USD |
+0.08
|
₹40.18B 486.11M USD | ₹106.29K 1.29K USD | ₹662.55 8.02 USD | ₹680.40 8.23 USD | ₹40.18B 486.11M USD | 20.18 | ₹33.00 0.4 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹240.05 2.9 USD |
+1.09
|
₹37.76B 456.84M USD | ₹377.70K 4.57K USD | ₹235.07 2.84 USD | ₹243.88 2.95 USD | ₹37.76B 456.84M USD | 19.90 | ₹12.06 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹153.18 1.85 USD |
+1.24
|
₹30.56B 369.72M USD | ₹310.04K 3.75K USD | ₹152.10 1.84 USD | ₹155.90 1.89 USD | ₹30.56B 369.72M USD | 510.59 | ₹0.30 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹28.66 0.35 USD |
+0.49
|
₹28.73B 347.64M USD | ₹387.96K 4.69K USD | ₹28.21 0.34 USD | ₹29.13 0.35 USD | ₹28.73B 347.64M USD | 40.94 | ₹0.70 0.008 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹61.06 0.74 USD |
+5.19
|
₹27.11B 328.04M USD | ₹4.29M 51.92K USD | ₹57.79 0.7 USD | ₹62.40 0.75 USD | ₹27.11B 328.04M USD | 14.78 | ₹4.13 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹126.08 1.53 USD |
+1.75
|
₹26.04B 315.04M USD | ₹373.25K 4.52K USD | ₹124.10 1.5 USD | ₹127.40 1.54 USD | ₹26.04B 315.04M USD | 96.98 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.75 0.08 USD |
-1.46
|
₹24.55B 297M USD | ₹41.62M 503.55K USD | ₹6.74 0.08 USD | ₹6.93 0.08 USD | ₹24.55B 297M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹135.31 1.64 USD |
+4.56
|
₹24.17B 292.37M USD | ₹444.88K 5.38K USD | ₹129.00 1.56 USD | ₹140.00 1.69 USD | ₹24.17B 292.37M USD | 35.60 | ₹3.80 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹187.13 2.26 USD |
+5
|
₹20.26B 245.07M USD | ₹485.39K 5.87K USD | ₹173.81 2.1 USD | ₹187.13 2.26 USD | ₹20.26B 245.07M USD | 14.50 | ₹12.90 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.68 0.38 USD |
+1.05
|
₹19.36B 234.21M USD | ₹8.23M 99.55K USD | ₹30.62 0.37 USD | ₹31.97 0.39 USD | ₹19.36B 234.21M USD | 68.86 | ₹0.46 0.005 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹130.02 1.57 USD |
+1.1
|
₹17.59B 212.81M USD | ₹737.16K 8.92K USD | ₹127.59 1.54 USD | ₹132.17 1.6 USD | ₹17.59B 212.81M USD | 34.85 | ₹3.73 0.05 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.81 0.78 USD |
+3.18
|
₹17.35B 209.96M USD | ₹2.87M 34.73K USD | ₹62.71 0.76 USD | ₹67.80 0.82 USD | ₹17.35B 209.96M USD | 20.31 | ₹3.19 0.04 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹323.60 3.92 USD |
-2.4
|
₹17.02B 205.91M USD | ₹619.34K 7.49K USD | ₹320.75 3.88 USD | ₹336.45 4.07 USD | ₹17.02B 205.91M USD | 29.49 | ₹10.97 0.13 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹231.55 2.8 USD |
+14.8
|
₹15.45B 186.94M USD | ₹14.60M 176.61K USD | ₹203.28 2.46 USD | ₹242.04 2.93 USD | ₹15.45B 186.94M USD | 7.63 | ₹30.32 0.37 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹267.40 3.24 USD |
+0.47
|
₹15.17B 183.48M USD | ₹187.24K 2.27K USD | ₹264.65 3.2 USD | ₹273.30 3.31 USD | ₹15.17B 183.48M USD | 14.11 | ₹18.95 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹469.10 5.68 USD |
+1.25
|
₹14.76B 178.63M USD | ₹54.08K 654.33 USD | ₹463.95 5.61 USD | ₹475.15 5.75 USD | ₹14.76B 178.63M USD | 121.84 | ₹3.85 0.05 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹146.12 1.77 USD |
+0.99
|
₹13.88B 167.92M USD | ₹94.97K 1.15K USD | ₹145.00 1.75 USD | ₹147.70 1.79 USD | ₹13.88B 167.92M USD | 27.05 | ₹5.40 0.07 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹491.25 5.94 USD |
+3.61
|
₹13.63B 164.93M USD | ₹147.86K 1.79K USD | ₹473.15 5.72 USD | ₹496.70 6.01 USD | ₹13.63B 164.93M USD | 32.27 | ₹15.22 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹165.58 2 USD |
+1.93
|
₹13.17B 159.35M USD | ₹224.24K 2.71K USD | ₹162.44 1.97 USD | ₹167.50 2.03 USD | ₹13.17B 159.35M USD | 18.17 | ₹9.11 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹120.53 1.46 USD |
+4.33
|
₹12.94B 156.57M USD | ₹733.36K 8.87K USD | ₹115.85 1.4 USD | ₹122.48 1.48 USD | ₹12.94B 156.57M USD | 52.63 | ₹2.29 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹100.67 1.22 USD |
+0.12
|
₹10.07B 121.79M USD | ₹1.56M 18.92K USD | ₹99.72 1.21 USD | ₹105.25 1.27 USD | ₹10.07B 121.79M USD | 25.04 | ₹4.02 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹44.85 0.54 USD |
+0.58
|
₹7.65B 92.61M USD | ₹208.32K 2.52K USD | ₹44.51 0.54 USD | ₹45.75 0.55 USD | ₹7.65B 92.61M USD | 52.76 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.04 0.39 USD |
+0.66
|
₹6.77B 81.89M USD | ₹474.86K 5.75K USD | ₹31.50 0.38 USD | ₹32.90 0.4 USD | ₹6.77B 81.89M USD | 3.41 | ₹9.39 0.11 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.10 0.19 USD |
+2.29
|
₹4.72B 57.15M USD | ₹351.76K 4.26K USD | ₹15.80 0.19 USD | ₹16.30 0.2 USD | ₹4.72B 57.15M USD | 73.18 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.39 0.03 USD |
+2.58
|
₹3.45B 41.68M USD | ₹952.84K 11.53K USD | ₹2.33 0.03 USD | ₹2.42 0.03 USD | ₹3.45B 41.68M USD | 10.39 | ₹0.23 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.94 0.01 USD |
0
|
₹417.27M 5.05M USD | ₹319.62K 3.87K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹417.27M 5.05M USD | 18.80 | ₹0.05 0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,155.00 122.86 USD |
-0.09
|
₹2.84T 34.31B USD | ₹191.17K 2.31K USD | ₹10,112.00 122.34 USD | ₹10,260.00 124.13 USD | ₹2.84T 34.31B USD | 26.43 | ₹384.20 4.65 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹42,225.00 510.85 USD |
+1.48
|
₹1.25T 15.07B USD | ₹25.16K 304.43 USD | ₹41,610.00 503.41 USD | ₹42,320.00 512 USD | ₹1.25T 15.07B USD | 44.90 | ₹940.39 11.38 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,046.10 48.95 USD |
-1.34
|
₹632.42B 7.65B USD | ₹33.42K 404.31 USD | ₹4,030.00 48.76 USD | ₹4,120.00 49.85 USD | ₹632.42B 7.65B USD | 52.08 | ₹77.69 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹133,870.00 1619.6 USD |
+0.7
|
₹567.76B 6.87B USD | ₹4.49K 54.37 USD | ₹132,940.00 1608.35 USD | ₹134,390.00 1625.9 USD | ₹567.76B 6.87B USD | 23.41 | ₹5.72K 69.16 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹40,615.00 491.37 USD |
-1.93
|
₹453.01B 5.48B USD | ₹72.10K 872.25 USD | ₹39,510.00 478.01 USD | ₹41,680.00 504.26 USD | ₹453.01B 5.48B USD | 59.43 | ₹683.35 8.27 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,201.80 26.64 USD |
+1.59
|
₹425.65B 5.15B USD | ₹247.00K 2.99K USD | ₹2,152.30 26.04 USD | ₹2,218.30 26.84 USD | ₹425.65B 5.15B USD | 34.20 | ₹64.37 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,706.80 32.75 USD |
+1.39
|
₹380.75B 4.61B USD | ₹117.90K 1.43K USD | ₹2,651.10 32.07 USD | ₹2,733.70 33.07 USD | ₹380.75B 4.61B USD | 40.07 | ₹67.54 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,064.50 12.88 USD |
+1.31
|
₹290.15B 3.51B USD | ₹25.25K 305.42 USD | ₹1,041.90 12.61 USD | ₹1,079.00 13.05 USD | ₹290.15B 3.51B USD | 70.82 | ₹15.03 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,282.50 112.3 USD |
+1.1
|
₹242.78B 2.94B USD | ₹55.73K 674.29 USD | ₹9,100.00 110.09 USD | ₹9,360.00 113.24 USD | ₹242.78B 2.94B USD | 57.77 | ₹160.68 1.94 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,167.00 219.79 USD |
+1.7
|
₹239.37B 2.9B USD | ₹68.40K 827.56 USD | ₹17,975.00 217.47 USD | ₹18,430.00 222.97 USD | ₹239.37B 2.9B USD | 19.74 | ₹920.00 11.13 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹891.55 10.79 USD |
+1.72
|
₹227.28B 2.75B USD | ₹76.39K 924.18 USD | ₹876.05 10.6 USD | ₹897.50 10.86 USD | ₹227.28B 2.75B USD | 64.37 | ₹13.85 0.17 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,598.50 79.83 USD |
-3.05
|
₹205.09B 2.48B USD | ₹514.93K 6.23K USD | ₹6,544.50 79.18 USD | ₹7,165.00 86.68 USD | ₹205.09B 2.48B USD | 58.40 | ₹112.98 1.37 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹327.85 3.97 USD |
+1.91
|
₹205.03B 2.48B USD | ₹1.81M 21.94K USD | ₹320.40 3.88 USD | ₹352.75 4.27 USD | ₹205.03B 2.48B USD | 32.65 | ₹10.04 0.12 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹936.35 11.33 USD |
+0.26
|
₹196.75B 2.38B USD | ₹169.80K 2.05K USD | ₹929.20 11.24 USD | ₹945.30 11.44 USD | ₹196.75B 2.38B USD | 33.31 | ₹28.11 0.34 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,142.00 38.01 USD |
+1.46
|
₹196.07B 2.37B USD | ₹261.19K 3.16K USD | ₹3,110.70 37.63 USD | ₹3,200.00 38.71 USD | ₹196.07B 2.37B USD | 60.39 | ₹52.02 0.63 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,246.30 51.37 USD |
+3.15
|
₹187.05B 2.26B USD | ₹30.48K 368.71 USD | ₹4,112.70 49.76 USD | ₹4,274.10 51.71 USD | ₹187.05B 2.26B USD | 33.81 | ₹125.56 1.52 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹819.05 9.91 USD |
+2.39
|
₹179.37B 2.17B USD | ₹72.13K 872.59 USD | ₹797.25 9.65 USD | ₹822.95 9.96 USD | ₹179.37B 2.17B USD | 27.82 | ₹29.44 0.36 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,908.50 47.29 USD |
+1.29
|
₹157.67B 1.91B USD | ₹96.02K 1.16K USD | ₹3,839.00 46.45 USD | ₹3,948.70 47.77 USD | ₹157.67B 1.91B USD | 22.60 | ₹172.87 2.09 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,495.40 18.09 USD |
+3.26
|
₹101.92B 1.23B USD | ₹99.01K 1.2K USD | ₹1,451.10 17.56 USD | ₹1,503.40 18.19 USD | ₹101.92B 1.23B USD | 36.61 | ₹40.84 0.49 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹659.40 7.98 USD |
+3.56
|
₹100.76B 1.22B USD | ₹210.78K 2.55K USD | ₹641.75 7.76 USD | ₹670.00 8.11 USD | ₹100.76B 1.22B USD | 44.82 | ₹14.71 0.18 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹792.10 9.58 USD |
+1.53
|
₹100.53B 1.22B USD | ₹79.73K 964.6 USD | ₹781.65 9.46 USD | ₹794.35 9.61 USD | ₹100.53B 1.22B USD | 34.18 | ₹23.17 0.28 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹673.20 8.14 USD |
+2.06
|
₹96.29B 1.16B USD | ₹102.89K 1.24K USD | ₹663.20 8.02 USD | ₹679.80 8.22 USD | ₹96.29B 1.16B USD | 20.91 | ₹32.19 0.39 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}