Индия Биржа: NSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (313)
- {{country.name}}
- Все страны
- Индия (313)
Цикличные компании (313)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,896.00 168.12 USD |
-0.39
|
₹4.37T 52.86B USD | ₹59.25K 716.8 USD | ₹13,891.00 168.06 USD | ₹14,037.00 169.82 USD | ₹4.37T 52.86B USD | 31.02 | ₹447.83 5.42 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,642.10 56.16 USD |
+1.21
|
₹4.12T 49.82B USD | ₹554.43K 6.71K USD | ₹4,589.00 55.52 USD | ₹4,679.80 56.62 USD | ₹4.12T 49.82B USD | 81.31 | ₹57.09 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,108.90 37.61 USD |
+0.21
|
₹3.73T 45.16B USD | ₹287.19K 3.47K USD | ₹3,101.00 37.52 USD | ₹3,139.70 37.99 USD | ₹3.73T 45.16B USD | 21.05 | ₹147.68 1.79 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,421.50 89.79 USD |
+0.04
|
₹2.04T 24.65B USD | ₹97.07K 1.17K USD | ₹7,405.00 89.59 USD | ₹7,449.50 90.13 USD | ₹2.04T 24.65B USD | 37.02 | ₹200.46 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,664.00 44.33 USD |
+0.67
|
₹1.74T 21.07B USD | ₹74.55K 901.91 USD | ₹3,657.00 44.24 USD | ₹3,698.90 44.75 USD | ₹1.74T 21.07B USD | 58.86 | ₹62.24 0.75 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,947.90 35.66 USD |
+0.82
|
₹1.57T 19.02B USD | ₹184.71K 2.23K USD | ₹2,938.00 35.54 USD | ₹2,963.20 35.85 USD | ₹1.57T 19.02B USD | 91.52 | ₹32.21 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹730.75 8.84 USD |
+1.09
|
₹1.04T 12.58B USD | ₹234.07K 2.83K USD | ₹724.00 8.76 USD | ₹731.95 8.86 USD | ₹1.04T 12.58B USD | 51.57 | ₹14.17 0.17 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,106.30 25.48 USD |
+0.28
|
₹1.01T 12.18B USD | ₹49.66K 600.75 USD | ₹2,098.10 25.38 USD | ₹2,114.80 25.59 USD | ₹1.01T 12.18B USD | 93.69 | ₹22.48 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,886.90 59.12 USD |
-0.12
|
₹977.83B 11.83B USD | ₹61.52K 744.29 USD | ₹4,879.10 59.03 USD | ₹4,915.00 59.46 USD | ₹977.83B 11.83B USD | 17.04 | ₹286.74 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹324.35 3.92 USD |
+2.01
|
₹928.88B 11.24B USD | ₹936.38K 11.33K USD | ₹319.85 3.87 USD | ₹324.95 3.93 USD | ₹928.88B 11.24B USD | 470.07 | ₹0.69 0.008 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹411.55 4.98 USD |
+10
|
₹425.02B 5.14B USD | ₹20.83M 252.04K USD | ₹377.85 4.57 USD | ₹411.55 4.98 USD | ₹425.02B 5.14B USD | 31.53 | ₹13.05 0.16 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,274.00 15.41 USD |
+1.63
|
₹421.55B 5.1B USD | ₹140.99K 1.71K USD | ₹1,254.00 15.17 USD | ₹1,276.60 15.44 USD | ₹421.55B 5.1B USD | 115.50 | ₹11.03 0.13 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹664.85 8.04 USD |
+0.42
|
₹413.56B 5B USD | ₹186.45K 2.26K USD | ₹660.60 7.99 USD | ₹667.15 8.07 USD | ₹413.56B 5B USD | 64.73 | ₹10.27 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹499.10 6.04 USD |
+0.12
|
₹399.28B 4.83B USD | ₹89.03K 1.08K USD | ₹496.60 6.01 USD | ₹500.95 6.06 USD | ₹399.28B 4.83B USD | 28.76 | ₹17.35 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,129.50 13.67 USD |
+2.02
|
₹386.88B 4.68B USD | ₹37.38K 452.19 USD | ₹1,112.30 13.46 USD | ₹1,129.50 13.67 USD | ₹386.88B 4.68B USD | 44.52 | ₹25.37 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹422.10 5.11 USD |
+0.18
|
₹358.78B 4.34B USD | ₹1.39M 16.8K USD | ₹421.15 5.1 USD | ₹426.00 5.15 USD | ₹358.78B 4.34B USD | 41.38 | ₹10.20 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹438.20 5.3 USD |
+2.1
|
₹288.19B 3.49B USD | ₹350.42K 4.24K USD | ₹429.20 5.19 USD | ₹438.20 5.3 USD | ₹288.19B 3.49B USD | 81.60 | ₹5.37 0.06 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹444.65 5.38 USD |
+1.16
|
₹281.28B 3.4B USD | ₹100.63K 1.22K USD | ₹438.00 5.3 USD | ₹445.70 5.39 USD | ₹281.28B 3.4B USD | 21.20 | ₹20.97 0.25 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,636.50 92.39 USD |
+2.86
|
₹269.32B 3.26B USD | ₹75.13K 908.98 USD | ₹7,500.00 90.74 USD | ₹7,641.00 92.44 USD | ₹269.32B 3.26B USD | 155.84 | ₹49.00 0.59 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,255.50 15.19 USD |
+1.99
|
₹222.51B 2.69B USD | ₹28.97K 350.43 USD | ₹1,230.50 14.89 USD | ₹1,259.30 15.24 USD | ₹222.51B 2.69B USD | 73.37 | ₹17.11 0.21 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹634.70 7.68 USD |
+1.73
|
₹183.61B 2.22B USD | ₹24.41K 295.36 USD | ₹623.05 7.54 USD | ₹635.00 7.68 USD | ₹183.61B 2.22B USD | 24.23 | ₹26.19 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹264.80 3.2 USD |
+2.28
|
₹170.51B 2.06B USD | ₹238.29K 2.88K USD | ₹260.70 3.15 USD | ₹265.20 3.21 USD | ₹170.51B 2.06B USD | 0 | -₹3.76 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹700.00 8.47 USD |
+2.44
|
₹164.75B 1.99B USD | ₹62.09K 751.2 USD | ₹684.05 8.28 USD | ₹703.00 8.51 USD | ₹164.75B 1.99B USD | 46.57 | ₹15.03 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹674.70 8.16 USD |
+2.02
|
₹159.56B 1.93B USD | ₹74.03K 895.68 USD | ₹665.00 8.05 USD | ₹675.00 8.17 USD | ₹159.56B 1.93B USD | 72.70 | ₹9.28 0.11 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹537.75 6.51 USD |
+2.33
|
₹140.95B 1.71B USD | ₹80.07K 968.76 USD | ₹522.05 6.32 USD | ₹538.00 6.51 USD | ₹140.95B 1.71B USD | 34.03 | ₹15.80 0.19 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹113.35 1.37 USD |
+0.55
|
₹139.75B 1.69B USD | ₹210.86K 2.55K USD | ₹111.79 1.35 USD | ₹113.47 1.37 USD | ₹139.75B 1.69B USD | 0 | -₹0.30 -0.003 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,800.10 33.88 USD |
+0.87
|
₹134.47B 1.63B USD | ₹42.85K 518.46 USD | ₹2,774.10 33.56 USD | ₹2,823.60 34.16 USD | ₹134.47B 1.63B USD | 62.88 | ₹44.53 0.54 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.67 0.31 USD |
+2.11
|
₹130.80B 1.58B USD | ₹621.29K 7.52K USD | ₹25.11 0.3 USD | ₹25.71 0.31 USD | ₹130.80B 1.58B USD | 35.65 | ₹0.72 0.008 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹401.35 4.86 USD |
+1.08
|
₹115.70B 1.4B USD | ₹176.42K 2.13K USD | ₹397.05 4.8 USD | ₹402.00 4.86 USD | ₹115.70B 1.4B USD | 14.73 | ₹27.23 0.33 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹10.20 0.12 USD |
+6.02
|
₹99.05B 1.2B USD | ₹110.10M 1.33M USD | ₹9.58 0.12 USD | ₹10.25 0.12 USD | ₹99.05B 1.2B USD | 11.99 | ₹0.85 0.01 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹397.20 4.81 USD |
+3.22
|
₹98.88B 1.2B USD | ₹49.89K 603.59 USD | ₹380.65 4.61 USD | ₹397.55 4.81 USD | ₹98.88B 1.2B USD | 55.32 | ₹7.18 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.81 1.44 USD |
+1.61
|
₹94.08B 1.14B USD | ₹385.20K 4.66K USD | ₹116.61 1.41 USD | ₹118.84 1.44 USD | ₹94.08B 1.14B USD | 42.73 | ₹2.78 0.03 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹177.80 2.15 USD |
+2.08
|
₹87.77B 1.06B USD | ₹481.28K 5.82K USD | ₹174.22 2.11 USD | ₹177.80 2.15 USD | ₹87.77B 1.06B USD | 17.99 | ₹9.88 0.12 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹681.70 8.25 USD |
+1.9
|
₹87.62B 1.06B USD | ₹11.71K 141.67 USD | ₹670.15 8.11 USD | ₹682.55 8.26 USD | ₹87.62B 1.06B USD | 67.03 | ₹10.17 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹427.80 5.18 USD |
+4.05
|
₹84.73B 1.03B USD | ₹93.11K 1.13K USD | ₹406.45 4.92 USD | ₹428.00 5.18 USD | ₹84.73B 1.03B USD | 66.73 | ₹6.41 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹229.06 2.77 USD |
+1.57
|
₹83.52B 1.01B USD | ₹67.60K 817.82 USD | ₹224.05 2.71 USD | ₹229.06 2.77 USD | ₹83.52B 1.01B USD | 49.90 | ₹4.59 0.06 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹240.33 2.91 USD |
+2.77
|
₹76.98B 931.3M USD | ₹87.83K 1.06K USD | ₹233.85 2.83 USD | ₹241.29 2.92 USD | ₹76.98B 931.3M USD | 19.81 | ₹12.13 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹619.05 7.49 USD |
+1.68
|
₹75.45B 912.83M USD | ₹173.08K 2.09K USD | ₹611.50 7.4 USD | ₹621.65 7.52 USD | ₹75.45B 912.83M USD | 30.81 | ₹20.09 0.24 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹59.32 0.72 USD |
+1.73
|
₹72.18B 873.25M USD | ₹979.67K 11.85K USD | ₹58.13 0.7 USD | ₹59.40 0.72 USD | ₹72.18B 873.25M USD | 0 | -₹6.24 -0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹738.35 8.93 USD |
+2.07
|
₹63.33B 766.16M USD | ₹2.66M 32.12K USD | ₹701.00 8.48 USD | ₹746.90 9.04 USD | ₹63.33B 766.16M USD | 76.67 | ₹9.63 0.12 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.59 0.15 USD |
+1.53
|
₹62.51B 756.3M USD | ₹654.07K 7.91K USD | ₹12.44 0.15 USD | ₹12.63 0.15 USD | ₹62.51B 756.3M USD | 0 | -₹1.50 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹834.35 10.09 USD |
+3.18
|
₹61.14B 739.64M USD | ₹92.58K 1.12K USD | ₹800.00 9.68 USD | ₹834.45 10.1 USD | ₹61.14B 739.64M USD | 66.58 | ₹12.53 0.15 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹182.20 2.2 USD |
-0.75
|
₹58.62B 709.26M USD | ₹29.94K 362.25 USD | ₹180.01 2.18 USD | ₹184.01 2.23 USD | ₹58.62B 709.26M USD | 0 | -₹0.95 -0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹135.70 1.64 USD |
+2.53
|
₹54.28B 656.67M USD | ₹298.47K 3.61K USD | ₹132.50 1.6 USD | ₹136.49 1.65 USD | ₹54.28B 656.67M USD | 23.51 | ₹5.77 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹103.42 1.25 USD |
+1.4
|
₹48.87B 591.23M USD | ₹123.84K 1.5K USD | ₹101.81 1.23 USD | ₹103.46 1.25 USD | ₹48.87B 591.23M USD | 22.09 | ₹4.68 0.06 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹426.95 5.17 USD |
+0.45
|
₹48.21B 583.26M USD | ₹223.97K 2.71K USD | ₹420.20 5.08 USD | ₹433.20 5.24 USD | ₹48.21B 583.26M USD | 29.89 | ₹14.28 0.17 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹236.34 2.86 USD |
+1.86
|
₹47.66B 576.66M USD | ₹11.79K 142.6 USD | ₹233.00 2.82 USD | ₹237.29 2.87 USD | ₹47.66B 576.66M USD | 68.90 | ₹3.43 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹32.68 0.4 USD |
+2.19
|
₹45.13B 545.97M USD | ₹203.37K 2.46K USD | ₹32.04 0.39 USD | ₹32.78 0.4 USD | ₹45.13B 545.97M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹302.20 3.66 USD |
+0.63
|
₹42.93B 519.36M USD | ₹9.46K 114.47 USD | ₹299.00 3.62 USD | ₹303.00 3.67 USD | ₹42.93B 519.36M USD | 0 | -₹23.80 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹430.75 5.21 USD |
+1.37
|
₹41.75B 505.1M USD | ₹56.87K 688.08 USD | ₹421.50 5.1 USD | ₹433.95 5.25 USD | ₹41.75B 505.1M USD | 29.80 | ₹14.45 0.17 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹675.85 8.18 USD |
+1.57
|
₹40.78B 493.34M USD | ₹16.77K 202.83 USD | ₹667.70 8.08 USD | ₹678.20 8.21 USD | ₹40.78B 493.34M USD | 20.49 | ₹32.98 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹143.50 1.74 USD |
+2.39
|
₹39.81B 481.59M USD | ₹35.24K 426.35 USD | ₹140.15 1.7 USD | ₹143.89 1.74 USD | ₹39.81B 481.59M USD | 50.52 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹239.67 2.9 USD |
+0.93
|
₹37.70B 456.11M USD | ₹73.17K 885.19 USD | ₹235.07 2.84 USD | ₹240.49 2.91 USD | ₹37.70B 456.11M USD | 19.84 | ₹12.08 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹155.44 1.88 USD |
+2.74
|
₹31.01B 375.17M USD | ₹95.67K 1.16K USD | ₹152.10 1.84 USD | ₹155.90 1.89 USD | ₹31.01B 375.17M USD | 518.13 | ₹0.30 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹28.90 0.35 USD |
+1.33
|
₹28.98B 350.55M USD | ₹73.52K 889.42 USD | ₹28.21 0.34 USD | ₹29.07 0.35 USD | ₹28.98B 350.55M USD | 41.28 | ₹0.70 0.008 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹59.84 0.72 USD |
+3.08
|
₹26.57B 321.48M USD | ₹781.60K 9.46K USD | ₹57.79 0.7 USD | ₹60.50 0.73 USD | ₹26.57B 321.48M USD | 14.48 | ₹4.13 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹126.90 1.54 USD |
+2.42
|
₹26.21B 317.09M USD | ₹66.55K 805.1 USD | ₹124.10 1.5 USD | ₹126.90 1.54 USD | ₹26.21B 317.09M USD | 97.61 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.86 0.08 USD |
+0.15
|
₹24.95B 301.84M USD | ₹6.12M 74.09K USD | ₹6.82 0.08 USD | ₹6.93 0.08 USD | ₹24.95B 301.84M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹133.00 1.61 USD |
+2.77
|
₹23.75B 287.38M USD | ₹41.59K 503.16 USD | ₹129.00 1.56 USD | ₹133.19 1.61 USD | ₹23.75B 287.38M USD | 34.90 | ₹3.81 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹187.13 2.26 USD |
+5
|
₹20.26B 245.07M USD | ₹373.66K 4.52K USD | ₹173.81 2.1 USD | ₹187.13 2.26 USD | ₹20.26B 245.07M USD | 14.49 | ₹12.91 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.72 0.38 USD |
+1.18
|
₹19.38B 234.51M USD | ₹2.25M 27.21K USD | ₹30.62 0.37 USD | ₹31.93 0.39 USD | ₹19.38B 234.51M USD | 68.95 | ₹0.46 0.005 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹131.47 1.59 USD |
+2.22
|
₹17.79B 215.18M USD | ₹241.55K 2.92K USD | ₹127.59 1.54 USD | ₹131.60 1.59 USD | ₹17.79B 215.18M USD | 35.24 | ₹3.73 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹332.10 4.02 USD |
+0.17
|
₹17.47B 211.32M USD | ₹96.65K 1.17K USD | ₹329.00 3.98 USD | ₹336.45 4.07 USD | ₹17.47B 211.32M USD | 31.81 | ₹10.44 0.13 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹63.57 0.77 USD |
+1.21
|
₹17.02B 205.94M USD | ₹174.83K 2.12K USD | ₹62.71 0.76 USD | ₹63.82 0.77 USD | ₹17.02B 205.94M USD | 20.50 | ₹3.10 0.04 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹230.92 2.79 USD |
+14.49
|
₹15.41B 186.43M USD | ₹2.91M 35.15K USD | ₹203.28 2.46 USD | ₹231.80 2.8 USD | ₹15.41B 186.43M USD | 7.50 | ₹30.78 0.37 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹269.25 3.26 USD |
+1.16
|
₹15.27B 184.75M USD | ₹21.90K 264.95 USD | ₹264.65 3.2 USD | ₹270.00 3.27 USD | ₹15.27B 184.75M USD | 14.22 | ₹18.93 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹470.55 5.69 USD |
+1.56
|
₹14.81B 179.18M USD | ₹10.99K 132.9 USD | ₹463.95 5.61 USD | ₹472.90 5.72 USD | ₹14.81B 179.18M USD | 123.82 | ₹3.80 0.05 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹147.02 1.78 USD |
+1.61
|
₹13.96B 168.95M USD | ₹10.29K 124.53 USD | ₹145.51 1.76 USD | ₹147.70 1.79 USD | ₹13.96B 168.95M USD | 27.73 | ₹5.30 0.06 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹482.05 5.83 USD |
+1.67
|
₹13.38B 161.85M USD | ₹21.48K 259.92 USD | ₹473.15 5.72 USD | ₹482.05 5.83 USD | ₹13.38B 161.85M USD | 32.90 | ₹14.65 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹164.54 1.99 USD |
+1.29
|
₹13.09B 158.35M USD | ₹56.15K 679.31 USD | ₹162.44 1.97 USD | ₹164.86 1.99 USD | ₹13.09B 158.35M USD | 18.78 | ₹8.76 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹121.19 1.47 USD |
+4.91
|
₹13.01B 157.42M USD | ₹154.63K 1.87K USD | ₹115.85 1.4 USD | ₹121.49 1.47 USD | ₹13.01B 157.42M USD | 55.08 | ₹2.20 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹102.48 1.24 USD |
+1.92
|
₹10.25B 123.98M USD | ₹132.40K 1.6K USD | ₹100.55 1.22 USD | ₹102.92 1.25 USD | ₹10.25B 123.98M USD | 26.34 | ₹3.89 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹44.71 0.54 USD |
+0.27
|
₹7.63B 92.32M USD | ₹34.98K 423.18 USD | ₹44.71 0.54 USD | ₹45.75 0.55 USD | ₹7.63B 92.32M USD | 52.60 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹31.99 0.39 USD |
+0.5
|
₹6.76B 81.76M USD | ₹104.63K 1.27K USD | ₹31.50 0.38 USD | ₹32.32 0.39 USD | ₹6.76B 81.76M USD | 3.40 | ₹9.39 0.11 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.15 0.2 USD |
+2.6
|
₹4.74B 57.33M USD | ₹48.15K 582.53 USD | ₹15.81 0.19 USD | ₹16.24 0.2 USD | ₹4.74B 57.33M USD | 73.40 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.39 0.03 USD |
+2.59
|
₹3.45B 41.68M USD | ₹102.34K 1.24K USD | ₹2.33 0.03 USD | ₹2.40 0.03 USD | ₹3.45B 41.68M USD | 10.39 | ₹0.23 0.002 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.81 0.92 USD |
+1.17
|
₹1.98B 24M USD | ₹3.01K 36.45 USD | ₹74.92 0.91 USD | ₹75.96 0.92 USD | ₹1.98B 24M USD | 30.20 | ₹2.51 0.03 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.94 0.01 USD |
0
|
₹417.27M 5.05M USD | ₹81.10K 981.11 USD | ₹0.92 0.01 USD | ₹0.94 0.01 USD | ₹417.27M 5.05M USD | 18.80 | ₹0.05 0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,154.50 122.85 USD |
-0.09
|
₹2.84T 34.31B USD | ₹22.96K 277.75 USD | ₹10,128.00 122.53 USD | ₹10,250.00 124.01 USD | ₹2.84T 34.31B USD | 26.43 | ₹384.16 4.65 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹41,850.00 506.32 USD |
+0.58
|
₹1.23T 14.93B USD | ₹1.86K 22.55 USD | ₹41,610.00 503.41 USD | ₹41,980.00 507.89 USD | ₹1.23T 14.93B USD | 44.55 | ₹939.34 11.36 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,090.00 49.48 USD |
-0.27
|
₹639.28B 7.73B USD | ₹4.61K 55.82 USD | ₹4,075.10 49.3 USD | ₹4,116.40 49.8 USD | ₹639.28B 7.73B USD | 52.64 | ₹77.69 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹134,045.00 1621.72 USD |
+0.83
|
₹568.50B 6.88B USD | ₹1.76K 21.26 USD | ₹132,940.00 1608.35 USD | ₹134,390.00 1625.9 USD | ₹568.50B 6.88B USD | 23.40 | ₹5.73K 69.28 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹41,000.00 496.03 USD |
-1
|
₹457.31B 5.53B USD | ₹10.42K 126.1 USD | ₹40,125.00 485.45 USD | ₹41,680.00 504.26 USD | ₹457.31B 5.53B USD | 59.83 | ₹685.19 8.29 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,194.80 26.55 USD |
+1.27
|
₹424.29B 5.13B USD | ₹16.85K 203.86 USD | ₹2,152.30 26.04 USD | ₹2,197.00 26.58 USD | ₹424.29B 5.13B USD | 34.14 | ₹64.27 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,683.00 32.46 USD |
+0.5
|
₹377.40B 4.57B USD | ₹9.08K 109.79 USD | ₹2,651.10 32.07 USD | ₹2,706.60 32.75 USD | ₹377.40B 4.57B USD | 39.58 | ₹67.77 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,073.20 12.98 USD |
+2.14
|
₹292.52B 3.54B USD | ₹7.43K 89.89 USD | ₹1,041.90 12.61 USD | ₹1,073.90 12.99 USD | ₹292.52B 3.54B USD | 71.45 | ₹15.02 0.18 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,308.00 221.5 USD |
+2.49
|
₹241.23B 2.92B USD | ₹18.77K 227.1 USD | ₹17,975.00 217.47 USD | ₹18,330.00 221.76 USD | ₹241.23B 2.92B USD | 19.89 | ₹920.17 11.13 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,180.00 111.06 USD |
-0.02
|
₹240.10B 2.9B USD | ₹4.87K 58.89 USD | ₹9,100.00 110.09 USD | ₹9,243.00 111.82 USD | ₹240.10B 2.9B USD | 57.00 | ₹161.05 1.95 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹886.85 10.73 USD |
+1.19
|
₹226.08B 2.74B USD | ₹12.19K 147.43 USD | ₹876.05 10.6 USD | ₹891.00 10.78 USD | ₹226.08B 2.74B USD | 63.61 | ₹13.94 0.17 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,915.00 83.66 USD |
+1.6
|
₹214.93B 2.6B USD | ₹203.76K 2.47K USD | ₹6,850.00 82.87 USD | ₹7,165.00 86.68 USD | ₹214.93B 2.6B USD | 60.95 | ₹113.44 1.37 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹325.15 3.93 USD |
+1.07
|
₹203.34B 2.46B USD | ₹24.04K 290.84 USD | ₹320.40 3.88 USD | ₹325.50 3.94 USD | ₹203.34B 2.46B USD | 32.38 | ₹10.04 0.12 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,180.00 38.47 USD |
+2.69
|
₹198.44B 2.4B USD | ₹45.07K 545.21 USD | ₹3,110.70 37.63 USD | ₹3,200.00 38.71 USD | ₹198.44B 2.4B USD | 61.15 | ₹52.00 0.63 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹937.70 11.34 USD |
+0.4
|
₹197.04B 2.38B USD | ₹55.35K 669.59 USD | ₹934.05 11.3 USD | ₹945.30 11.44 USD | ₹197.04B 2.38B USD | 33.38 | ₹28.09 0.34 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,208.90 50.92 USD |
+2.24
|
₹185.40B 2.24B USD | ₹6.03K 72.99 USD | ₹4,112.70 49.76 USD | ₹4,217.60 51.03 USD | ₹185.40B 2.24B USD | 33.53 | ₹125.51 1.52 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹808.20 9.78 USD |
+1.04
|
₹176.99B 2.14B USD | ₹4.87K 58.92 USD | ₹797.25 9.65 USD | ₹810.00 9.8 USD | ₹176.99B 2.14B USD | 27.45 | ₹29.44 0.36 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,916.90 47.39 USD |
+1.51
|
₹158.01B 1.91B USD | ₹27.84K 336.76 USD | ₹3,839.00 46.45 USD | ₹3,929.40 47.54 USD | ₹158.01B 1.91B USD | 23.01 | ₹170.16 2.06 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹792.90 9.59 USD |
+1.63
|
₹100.64B 1.22B USD | ₹23.20K 280.62 USD | ₹781.65 9.46 USD | ₹793.55 9.6 USD | ₹100.64B 1.22B USD | 35.16 | ₹22.55 0.27 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,470.90 17.8 USD |
+1.57
|
₹100.25B 1.21B USD | ₹11.65K 140.98 USD | ₹1,451.10 17.56 USD | ₹1,475.50 17.85 USD | ₹100.25B 1.21B USD | 37.06 | ₹39.68 0.48 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹653.55 7.91 USD |
+2.64
|
₹99.86B 1.21B USD | ₹34.28K 414.73 USD | ₹641.75 7.76 USD | ₹661.90 8.01 USD | ₹99.86B 1.21B USD | 44.39 | ₹14.72 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}