Индия Биржа: NSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (346)
- {{country.name}}
- Все страны
- Индия (346)
Цикличные компании (346)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (84)
- Мебель, приспособления и бытовая техника (28)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,452.00 186.94 USD |
+0.51
|
₹5.02T 60.78B USD | ₹429.79K 5.2K USD | ₹15,309.00 185.21 USD | ₹15,534.00 187.94 USD | ₹5.02T 60.78B USD | 32.90 | ₹469.53 5.68 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,618.50 43.78 USD |
+1.04
|
₹4.34T 52.54B USD | ₹4.54M 54.88K USD | ₹3,586.30 43.39 USD | ₹3,674.70 44.46 USD | ₹4.34T 52.54B USD | 29.64 | ₹122.08 1.48 USD | |
| Titan Company Limited TITAN.NS | ₹3,774.40 45.66 USD |
-1.03
|
₹3.37T 40.75B USD | ₹927.10K 11.22K USD | ₹3,761.60 45.51 USD | ₹3,837.70 46.43 USD | ₹3.37T 40.75B USD | 81.06 | ₹46.56 0.56 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,806.50 82.35 USD |
-1.78
|
₹1.87T 22.59B USD | ₹435.61K 5.27K USD | ₹6,793.50 82.19 USD | ₹6,975.00 84.39 USD | ₹1.87T 22.59B USD | 38.60 | ₹176.29 2.13 USD | |
| Trent Limited TRENT.NS | ₹4,679.20 56.61 USD |
+0.4
|
₹1.66T 20.12B USD | ₹476.42K 5.76K USD | ₹4,635.00 56.08 USD | ₹4,704.10 56.91 USD | ₹1.66T 20.12B USD | 104.49 | ₹44.78 0.54 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,446.80 41.7 USD |
-0.76
|
₹1.64T 19.8B USD | ₹972.08K 11.76K USD | ₹3,412.10 41.28 USD | ₹3,517.20 42.55 USD | ₹1.64T 19.8B USD | 62.94 | ₹54.76 0.66 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,326.00 64.44 USD |
+0.32
|
₹1.07T 12.9B USD | ₹815.21K 9.86K USD | ₹5,305.00 64.18 USD | ₹5,408.50 65.43 USD | ₹1.07T 12.9B USD | 21.17 | ₹251.47 3.04 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹697.00 8.43 USD |
-6.22
|
₹992.13B 12B USD | ₹12.16M 147.07K USD | ₹694.05 8.4 USD | ₹738.30 8.93 USD | ₹992.13B 12B USD | 50.69 | ₹13.75 0.17 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹246.14 2.98 USD |
-1.87
|
₹704.28B 8.52B USD | ₹3.36M 40.71K USD | ₹244.10 2.95 USD | ₹253.90 3.07 USD | ₹704.28B 8.52B USD | 879.07 | ₹0.28 0.003 USD | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,319.70 15.97 USD |
-0.39
|
₹630.93B 7.63B USD | ₹1.11M 13.4K USD | ₹1,299.10 15.72 USD | ₹1,331.60 16.11 USD | ₹630.93B 7.63B USD | 61.12 | ₹21.59 0.26 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹512.85 6.2 USD |
-1.87
|
₹529.54B 6.41B USD | ₹2.06M 24.87K USD | ₹510.15 6.17 USD | ₹525.00 6.35 USD | ₹529.54B 6.41B USD | 66.25 | ₹7.74 0.09 USD | |
| Voltas Limited VOLTAS.NS | ₹1,292.40 15.64 USD |
-4.93
|
₹433.24B 5.24B USD | ₹1.70M 20.6K USD | ₹1,288.10 15.58 USD | ₹1,372.60 16.61 USD | ₹433.24B 5.24B USD | 66.17 | ₹19.53 0.24 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹583.25 7.06 USD |
-1.72
|
₹383.49B 4.64B USD | ₹950.29K 11.5K USD | ₹581.50 7.04 USD | ₹593.40 7.18 USD | ₹383.49B 4.64B USD | 147.28 | ₹3.96 0.05 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹379.85 4.6 USD |
+0.04
|
₹322.87B 3.91B USD | ₹1.52M 18.33K USD | ₹375.45 4.54 USD | ₹382.65 4.63 USD | ₹322.87B 3.91B USD | 38.09 | ₹9.97 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹505.80 6.12 USD |
-3.17
|
₹320.39B 3.88B USD | ₹562.33K 6.8K USD | ₹504.50 6.1 USD | ₹524.35 6.34 USD | ₹320.39B 3.88B USD | 38.64 | ₹13.09 0.16 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹482.90 5.84 USD |
-0.19
|
₹300.23B 3.63B USD | ₹1.43M 17.29K USD | ₹481.40 5.82 USD | ₹486.75 5.89 USD | ₹300.23B 3.63B USD | 48.92 | ₹9.87 0.12 USD | |
| EIH Limited EIHOTEL.NS | ₹391.35 4.73 USD |
-1.94
|
₹244.74B 2.96B USD | ₹220.82K 2.67K USD | ₹386.35 4.67 USD | ₹399.30 4.83 USD | ₹244.74B 2.96B USD | 35.96 | ₹10.88 0.13 USD | |
| Devyani International Limited DEVYANI.NS | ₹155.67 1.88 USD |
-2.26
|
₹192.57B 2.33B USD | ₹2.80M 33.92K USD | ₹155.20 1.88 USD | ₹160.70 1.94 USD | ₹192.57B 2.33B USD | 0 | -₹0.15 -0.001 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹278.55 3.37 USD |
-1.66
|
₹179.36B 2.17B USD | ₹2.34M 28.36K USD | ₹276.40 3.34 USD | ₹284.35 3.44 USD | ₹179.36B 2.17B USD | 34.05 | ₹8.18 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,223.00 14.8 USD |
-3.37
|
₹175.68B 2.13B USD | ₹329.60K 3.99K USD | ₹1,203.20 14.56 USD | ₹1,268.40 15.35 USD | ₹175.68B 2.13B USD | 70.36 | ₹17.38 0.21 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,350.20 16.34 USD |
-1.76
|
₹173.61B 2.1B USD | ₹518.95K 6.28K USD | ₹1,322.40 16 USD | ₹1,381.80 16.72 USD | ₹173.61B 2.1B USD | 47.55 | ₹28.39 0.34 USD | |
| JBM Auto Limited JBMA.NS | ₹639.75 7.74 USD |
-1.45
|
₹152.62B 1.85B USD | ₹250.86K 3.03K USD | ₹632.00 7.65 USD | ₹652.85 7.9 USD | ₹152.62B 1.85B USD | 72.45 | ₹8.83 0.11 USD | |
| Trident Limited TRIDENT.NS | ₹28.06 0.34 USD |
-1.96
|
₹142.98B 1.73B USD | ₹3.22M 38.92K USD | ₹28.01 0.34 USD | ₹28.65 0.35 USD | ₹142.98B 1.73B USD | 33.01 | ₹0.85 0.01 USD | |
| CarTrade Tech Limited CARTRADE.NS | ₹2,869.60 34.72 USD |
-1.73
|
₹137.15B 1.66B USD | ₹212.37K 2.57K USD | ₹2,842.80 34.39 USD | ₹2,933.00 35.48 USD | ₹137.15B 1.66B USD | 77.28 | ₹37.13 0.45 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹573.35 6.94 USD |
-3.05
|
₹134.94B 1.63B USD | ₹959.19K 11.6K USD | ₹566.25 6.85 USD | ₹596.75 7.22 USD | ₹134.94B 1.63B USD | 53.48 | ₹10.72 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹166.05 2.01 USD |
-1.17
|
₹131.49B 1.59B USD | ₹1.43M 17.34K USD | ₹164.34 1.99 USD | ₹168.19 2.03 USD | ₹131.49B 1.59B USD | 61.27 | ₹2.71 0.03 USD | |
| Vardhman Textiles Limited VTL.NS | ₹429.25 5.19 USD |
-1.98
|
₹124.15B 1.5B USD | ₹136.06K 1.65K USD | ₹425.75 5.15 USD | ₹440.00 5.32 USD | ₹124.15B 1.5B USD | 14.49 | ₹29.62 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹447.90 5.42 USD |
-1.19
|
₹122.73B 1.48B USD | ₹1.59M 19.22K USD | ₹444.00 5.37 USD | ₹462.00 5.59 USD | ₹122.73B 1.48B USD | 22.93 | ₹19.53 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹794.35 9.61 USD |
-3.15
|
₹113.62B 1.37B USD | ₹6.19M 74.93K USD | ₹777.60 9.41 USD | ₹854.30 10.34 USD | ₹113.62B 1.37B USD | 26.23 | ₹30.28 0.37 USD | |
| Relaxo Footwears Limited RELAXO.NS | ₹437.40 5.29 USD |
+0.97
|
₹109.26B 1.32B USD | ₹113.37K 1.37K USD | ₹427.90 5.18 USD | ₹439.85 5.32 USD | ₹109.26B 1.32B USD | 62.13 | ₹7.04 0.09 USD | |
| Time Technoplast Limited TIMETECHNO.NS | ₹209.14 2.53 USD |
-0.91
|
₹96.16B 1.16B USD | ₹2.15M 26.07K USD | ₹207.42 2.51 USD | ₹213.45 2.58 USD | ₹96.16B 1.16B USD | 26.67 | ₹7.84 0.09 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹78.08 0.94 USD |
-7.18
|
₹94.96B 1.15B USD | ₹17.49M 211.6K USD | ₹77.67 0.94 USD | ₹82.45 1 USD | ₹94.96B 1.15B USD | 0 | -₹4.69 -0.05 USD | |
| Borosil Renewables Limited BORORENEW.NS | ₹664.85 8.04 USD |
+0.29
|
₹93.20B 1.13B USD | ₹581.74K 7.04K USD | ₹661.45 8 USD | ₹677.15 8.19 USD | ₹93.20B 1.13B USD | 0 | -₹16.89 -0.2 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.24 0.15 USD |
+1.49
|
₹89.99B 1.09B USD | ₹64.16M 776.23K USD | ₹11.75 0.14 USD | ₹12.30 0.15 USD | ₹89.99B 1.09B USD | 24.97 | ₹0.49 0.005 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹279.00 3.38 USD |
-2.05
|
₹89.67B 1.08B USD | ₹405.06K 4.9K USD | ₹277.05 3.35 USD | ₹284.85 3.45 USD | ₹89.67B 1.08B USD | 0 | -₹0.03 -0.0003 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.30 0.21 USD |
-1.14
|
₹86.34B 1.04B USD | ₹2.71M 32.83K USD | ₹17.22 0.21 USD | ₹17.54 0.21 USD | ₹86.34B 1.04B USD | 0 | -₹1.37 -0.01 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹153.39 1.86 USD |
-5.22
|
₹71.44B 864.35M USD | ₹804.07K 9.73K USD | ₹152.85 1.85 USD | ₹162.00 1.96 USD | ₹71.44B 864.35M USD | 28.45 | ₹5.39 0.07 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹49.71 0.6 USD |
-3.9
|
₹69.86B 845.19M USD | ₹2.02M 24.4K USD | ₹49.40 0.6 USD | ₹51.50 0.62 USD | ₹69.86B 845.19M USD | 0 | -₹1.92 -0.02 USD | |
| EPL Limited EPL.NS | ₹196.22 2.37 USD |
-3.13
|
₹62.83B 760.08M USD | ₹887.78K 10.74K USD | ₹194.76 2.36 USD | ₹204.70 2.48 USD | ₹62.83B 760.08M USD | 15.90 | ₹12.34 0.15 USD | |
| Gokaldas Exports Limited GOKEX.NS | ₹837.00 10.13 USD |
-2.85
|
₹61.30B 741.65M USD | ₹237.74K 2.88K USD | ₹832.35 10.07 USD | ₹863.50 10.45 USD | ₹61.30B 741.65M USD | 35.93 | ₹23.29 0.28 USD | |
| Indo Count Industries Limited ICIL.NS | ₹272.95 3.3 USD |
-2.64
|
₹54.06B 654.02M USD | ₹135.55K 1.64K USD | ₹271.00 3.28 USD | ₹283.00 3.42 USD | ₹54.06B 654.02M USD | 26.24 | ₹10.40 0.13 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | ₹178.70 2.16 USD |
-1.71
|
₹52.90B 639.96M USD | ₹205.00K 2.48K USD | ₹177.50 2.15 USD | ₹182.38 2.21 USD | ₹52.90B 639.96M USD | 72.05 | ₹2.48 0.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹265.95 3.22 USD |
-3.13
|
₹44.39B 537.04M USD | ₹618.22K 7.48K USD | ₹264.60 3.2 USD | ₹273.95 3.31 USD | ₹44.39B 537.04M USD | 24.48 | ₹10.86 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹157.39 1.9 USD |
-5.42
|
₹43.66B 528.21M USD | ₹158.23K 1.91K USD | ₹156.87 1.9 USD | ₹166.81 2.02 USD | ₹43.66B 528.21M USD | 57.23 | ₹2.75 0.03 USD | |
| Kitex Garments Limited KITEX.NS | ₹198.03 2.4 USD |
-3.49
|
₹40.80B 493.55M USD | ₹901.80K 10.91K USD | ₹197.08 2.38 USD | ₹207.00 2.5 USD | ₹40.80B 493.55M USD | 51.03 | ₹3.88 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | ₹355.90 4.31 USD |
-3.17
|
₹40.19B 486.2M USD | ₹243.97K 2.95K USD | ₹355.05 4.3 USD | ₹364.40 4.41 USD | ₹40.19B 486.2M USD | 29.55 | ₹12.04 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹91.21 1.1 USD |
-2.2
|
₹36.60B 442.8M USD | ₹622.01K 7.53K USD | ₹90.91 1.1 USD | ₹93.24 1.13 USD | ₹36.60B 442.8M USD | 20.31 | ₹4.49 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹35.23 0.43 USD |
-2.27
|
₹35.32B 427.33M USD | ₹417.60K 5.05K USD | ₹35.10 0.42 USD | ₹36.17 0.44 USD | ₹35.32B 427.33M USD | 46.97 | ₹0.75 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹159.89 1.93 USD |
-0.98
|
₹33.02B 399.52M USD | ₹554.32K 6.71K USD | ₹158.32 1.92 USD | ₹163.00 1.97 USD | ₹33.02B 399.52M USD | 6.76 | ₹23.65 0.29 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹8.02 0.1 USD |
+1.13
|
₹29.32B 354.66M USD | ₹118.99M 1.44M USD | ₹7.92 0.1 USD | ₹8.65 0.1 USD | ₹29.32B 354.66M USD | 38.19 | ₹0.21 0.002 USD | |
| Filatex India Limited FILATEX.NS | ₹59.88 0.72 USD |
-6.99
|
₹26.58B 321.55M USD | ₹3.87M 46.88K USD | ₹59.21 0.72 USD | ₹64.99 0.79 USD | ₹26.58B 321.55M USD | 18.71 | ₹3.20 0.04 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹409.10 4.95 USD |
-0.39
|
₹25.91B 313.47M USD | ₹325.70K 3.94K USD | ₹404.20 4.89 USD | ₹417.00 5.05 USD | ₹25.91B 313.47M USD | 18.23 | ₹22.43 0.27 USD | |
| Delta Corp Limited DELTACORP.NS | ₹75.11 0.91 USD |
-2.24
|
₹20.30B 245.63M USD | ₹904.31K 10.94K USD | ₹75.00 0.91 USD | ₹77.25 0.93 USD | ₹20.30B 245.63M USD | 6.73 | ₹11.15 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | ₹238.39 2.88 USD |
-3.54
|
₹18.00B 217.81M USD | ₹173.54K 2.1K USD | ₹237.01 2.87 USD | ₹247.84 3 USD | ₹18.00B 217.81M USD | 18.10 | ₹13.17 0.16 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹178.83 2.16 USD |
-2.35
|
₹17.03B 205.99M USD | ₹163.10K 1.97K USD | ₹177.40 2.15 USD | ₹186.75 2.26 USD | ₹17.03B 205.99M USD | 27.68 | ₹6.46 0.08 USD | |
| Renaissance Global Limited RGL.NS | ₹131.59 1.59 USD |
-3.55
|
₹14.12B 170.84M USD | ₹683.62K 8.27K USD | ₹127.38 1.54 USD | ₹136.09 1.65 USD | ₹14.12B 170.84M USD | 19.90 | ₹6.61 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | ₹454.65 5.5 USD |
-4.86
|
₹12.74B 154.17M USD | ₹164.73K 1.99K USD | ₹452.00 5.47 USD | ₹476.90 5.77 USD | ₹12.74B 154.17M USD | 54.18 | ₹8.39 0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹80.36 0.97 USD |
-2.77
|
₹10.87B 131.53M USD | ₹421.98K 5.11K USD | ₹80.00 0.97 USD | ₹82.94 1 USD | ₹10.87B 131.53M USD | 33.48 | ₹2.40 0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | ₹26.31 0.32 USD |
-2.01
|
₹9.72B 117.58M USD | ₹108.67K 1.31K USD | ₹26.31 0.32 USD | ₹26.48 0.32 USD | ₹9.72B 117.58M USD | 0 | -₹0.65 -0.007 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹88.00 1.06 USD |
-2.96
|
₹9.01B 108.96M USD | ₹178.02K 2.15K USD | ₹87.06 1.05 USD | ₹90.68 1.1 USD | ₹9.01B 108.96M USD | 21.72 | ₹4.05 0.05 USD | |
| Oricon Enterprises Limited ORICONENT.NS | ₹55.97 0.68 USD |
-2.85
|
₹8.79B 106.34M USD | ₹437.70K 5.3K USD | ₹55.43 0.67 USD | ₹57.61 0.7 USD | ₹8.79B 106.34M USD | 44.07 | ₹1.27 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹39.21 0.47 USD |
-3.11
|
₹8.41B 101.69M USD | ₹554.15K 6.7K USD | ₹38.61 0.47 USD | ₹40.79 0.49 USD | ₹8.41B 101.69M USD | 0 | -₹0.88 -0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹55.28 0.67 USD |
-0.79
|
₹7.48B 90.47M USD | ₹127.79K 1.55K USD | ₹53.01 0.64 USD | ₹56.10 0.68 USD | ₹7.48B 90.47M USD | 13.82 | ₹4.00 0.05 USD | |
| Rushil Décor Limited RUSHIL.NS | ₹25.11 0.3 USD |
-4.12
|
₹7.37B 89.14M USD | ₹764.81K 9.25K USD | ₹24.84 0.3 USD | ₹26.48 0.32 USD | ₹7.37B 89.14M USD | 33.93 | ₹0.74 0.008 USD | |
| Mirza International Limited MIRZAINT.NS | ₹36.63 0.44 USD |
-0.79
|
₹5.10B 61.69M USD | ₹142.63K 1.73K USD | ₹36.50 0.44 USD | ₹37.64 0.46 USD | ₹5.10B 61.69M USD | 36.63 | ₹1.00 0.01 USD | |
| Nandan Denim Limited NDL.NS | ₹3.24 0.04 USD |
-1.22
|
₹4.67B 56.5M USD | ₹1.10M 13.27K USD | ₹3.24 0.04 USD | ₹3.32 0.04 USD | ₹4.67B 56.5M USD | 1.25 | ₹2.58 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹110.67 1.34 USD |
-4.58
|
₹1.70B 20.56M USD | ₹27.89K 337.47 USD | ₹110.18 1.33 USD | ₹115.20 1.39 USD | ₹1.70B 20.56M USD | 25.55 | ₹4.33 0.05 USD | |
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.61 0.03 USD |
-0.38
|
₹1.18B 14.22M USD | ₹1.08M 13.12K USD | ₹2.60 0.03 USD | ₹2.70 0.03 USD | ₹1.18B 14.22M USD | 10.87 | ₹0.24 0.002 USD | |
| Mittal Life Style Limited MITTAL.NS | ₹1.49 0.02 USD |
-0.67
|
₹665.88M 8.06M USD | ₹382.62K 4.63K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹665.88M 8.06M USD | 29.80 | ₹0.05 0.0006 USD | |
| Visagar Polytex Limited VIVIDHA.NS | ₹0.79 0.0095 USD |
0
|
₹231.23M 2.8M USD | ₹440.38K 5.33K USD | ₹0.76 0.0091 USD | ₹0.80 0.0096 USD | ₹231.23M 2.8M USD | 0 | -₹0.06 -0.0007 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,720.50 105.5 USD |
-0.35
|
₹2.43T 29.46B USD | ₹326.77K 3.95K USD | ₹8,702.50 105.29 USD | ₹8,820.50 106.71 USD | ₹2.43T 29.46B USD | 32.04 | ₹272.14 3.29 USD | |
| Bosch Limited BOSCHLTD.NS | ₹37,020.00 447.88 USD |
-2.19
|
₹1.10T 13.29B USD | ₹28.88K 349.38 USD | ₹36,845.00 445.76 USD | ₹37,950.00 459.13 USD | ₹1.10T 13.29B USD | 40.97 | ₹903.41 10.93 USD | |
| MRF Limited MRF.NS | ₹157,255.00 1902.52 USD |
-0.42
|
₹666.94B 8.07B USD | ₹3.81K 46.12 USD | ₹156,805.00 1897.08 USD | ₹159,440.00 1928.96 USD | ₹666.94B 8.07B USD | 37.05 | ₹4.24K 51.35 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,122.00 49.87 USD |
-0.38
|
₹644.28B 7.79B USD | ₹122.11K 1.48K USD | ₹4,102.50 49.63 USD | ₹4,196.30 50.77 USD | ₹644.28B 7.79B USD | 60.59 | ₹68.03 0.82 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹2,977.60 36.02 USD |
-0.5
|
₹576.16B 6.97B USD | ₹415.35K 5.03K USD | ₹2,937.70 35.54 USD | ₹3,054.00 36.95 USD | ₹576.16B 6.97B USD | 88.85 | ₹33.51 0.41 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,340.80 28.32 USD |
-0.99
|
₹452.52B 5.47B USD | ₹153.01K 1.85K USD | ₹2,288.40 27.69 USD | ₹2,364.30 28.6 USD | ₹452.52B 5.47B USD | 32.77 | ₹71.43 0.86 USD | |
| Page Industries Limited PAGEIND.NS | ₹39,760.00 481.03 USD |
-0.93
|
₹447.96B 5.42B USD | ₹16.53K 199.99 USD | ₹39,675.00 480 USD | ₹40,295.00 487.5 USD | ₹447.96B 5.42B USD | 58.06 | ₹684.77 8.28 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,833.60 34.28 USD |
-2.36
|
₹398.58B 4.82B USD | ₹38.09K 460.84 USD | ₹2,820.10 34.12 USD | ₹2,910.00 35.21 USD | ₹398.58B 4.82B USD | 46.40 | ₹61.06 0.74 USD | |
| K.P.R. Mill Limited KPRMILL.NS | ₹1,080.60 13.07 USD |
+2.31
|
₹369.36B 4.47B USD | ₹133.23K 1.61K USD | ₹1,040.20 12.58 USD | ₹1,085.00 13.13 USD | ₹369.36B 4.47B USD | 44.80 | ₹24.12 0.29 USD | |
| Metro Brands Limited METROBRAND.NS | ₹1,128.30 13.65 USD |
-0.19
|
₹307.29B 3.72B USD | ₹50.32K 608.73 USD | ₹1,114.30 13.48 USD | ₹1,145.30 13.86 USD | ₹307.29B 3.72B USD | 86.45 | ₹13.05 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | ₹7,832.50 94.76 USD |
+0.45
|
₹278.04B 3.36B USD | ₹336.60K 4.07K USD | ₹7,643.00 92.47 USD | ₹7,992.50 96.7 USD | ₹278.04B 3.36B USD | 96.49 | ₹81.17 0.98 USD | |
| Force Motors Limited FORCEMOT.NS | ₹17,883.00 216.35 USD |
-2.17
|
₹235.63B 2.85B USD | ₹97.84K 1.18K USD | ₹17,800.00 215.35 USD | ₹18,735.00 226.66 USD | ₹235.63B 2.85B USD | 27.39 | ₹652.85 7.9 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹921.00 11.14 USD |
-3.74
|
₹234.79B 2.84B USD | ₹788.81K 9.54K USD | ₹876.50 10.6 USD | ₹928.00 11.23 USD | ₹234.79B 2.84B USD | 63.91 | ₹14.41 0.17 USD | |
| Chalet Hotels Limited CHALET.NS | ₹929.15 11.24 USD |
-3.43
|
₹203.19B 2.46B USD | ₹494.24K 5.98K USD | ₹910.20 11.01 USD | ₹959.90 11.61 USD | ₹203.19B 2.46B USD | 71.30 | ₹13.03 0.16 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹936.75 11.33 USD |
-2.9
|
₹196.84B 2.38B USD | ₹419.83K 5.08K USD | ₹930.25 11.25 USD | ₹972.80 11.77 USD | ₹196.84B 2.38B USD | 35.52 | ₹26.37 0.32 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,769.00 178.68 USD |
+0.47
|
₹172.66B 2.09B USD | ₹3.91K 47.33 USD | ₹14,512.00 175.57 USD | ₹14,870.00 179.9 USD | ₹172.66B 2.09B USD | 47.29 | ₹312.27 3.78 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,772.50 81.94 USD |
-0.81
|
₹161.56B 1.95B USD | ₹26.84K 324.7 USD | ₹6,724.00 81.35 USD | ₹6,850.00 82.87 USD | ₹161.56B 1.95B USD | 76.68 | ₹88.32 1.07 USD | |
| CEAT Limited CEATLTD.NS | ₹3,970.60 48.04 USD |
-0.82
|
₹160.53B 1.94B USD | ₹145.83K 1.76K USD | ₹3,942.00 47.69 USD | ₹4,055.60 49.07 USD | ₹160.53B 1.94B USD | 32.42 | ₹122.47 1.48 USD | |
| Bata India Limited BATAINDIA.NS | ₹1,050.70 12.71 USD |
-1.44
|
₹135.20B 1.64B USD | ₹108.04K 1.31K USD | ₹1,048.20 12.68 USD | ₹1,066.00 12.9 USD | ₹135.20B 1.64B USD | 79.17 | ₹13.27 0.16 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,659.20 32.17 USD |
-1.51
|
₹117.14B 1.42B USD | ₹175.69K 2.13K USD | ₹2,525.80 30.56 USD | ₹2,700.80 32.68 USD | ₹117.14B 1.42B USD | 22.29 | ₹119.26 1.44 USD | |
| Safari Industries (India) Limited SAFARI.NS | ₹2,083.00 25.2 USD |
-1.05
|
₹102.05B 1.23B USD | ₹27.05K 327.21 USD | ₹2,064.10 24.97 USD | ₹2,130.00 25.77 USD | ₹102.05B 1.23B USD | 68.56 | ₹30.38 0.37 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,081.20 37.28 USD |
+1.32
|
₹95.77B 1.16B USD | ₹621.44K 7.52K USD | ₹2,837.70 34.33 USD | ₹3,144.10 38.04 USD | ₹95.77B 1.16B USD | 50.36 | ₹61.18 0.74 USD | |
| Varroc Engineering Limited VARROC.NS | ₹625.05 7.56 USD |
-0.03
|
₹95.50B 1.16B USD | ₹203.90K 2.47K USD | ₹611.85 7.4 USD | ₹631.95 7.65 USD | ₹95.50B 1.16B USD | 71.10 | ₹8.79 0.11 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | ₹585.00 7.08 USD |
-0.04
|
₹92.00B 1.11B USD | ₹101.34K 1.23K USD | ₹573.45 6.94 USD | ₹586.90 7.1 USD | ₹92.00B 1.11B USD | 242.73 | ₹2.41 0.03 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | ₹663.35 8.03 USD |
-0.81
|
₹90.85B 1.1B USD | ₹40.34K 488 USD | ₹657.65 7.96 USD | ₹672.00 8.13 USD | ₹90.85B 1.1B USD | 83.54 | ₹7.94 0.1 USD | |
| Arvind Limited ARVIND.NS | ₹309.95 3.75 USD |
-2.05
|
₹81.24B 982.9M USD | ₹259.63K 3.14K USD | ₹308.40 3.73 USD | ₹319.85 3.87 USD | ₹81.24B 982.9M USD | 22.10 | ₹14.02 0.17 USD | |
| V2 Retail Limited V2RETAIL.NS | ₹2,329.10 28.18 USD |
-5
|
₹80.56B 974.67M USD | ₹127.49K 1.54K USD | ₹2,329.10 28.18 USD | ₹2,422.00 29.3 USD | ₹80.56B 974.67M USD | 100.34 | ₹23.21 0.28 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,155.10 13.97 USD |
-3.68
|
₹78.73B 952.49M USD | ₹163.59K 1.98K USD | ₹1,145.50 13.86 USD | ₹1,207.10 14.6 USD | ₹78.73B 952.49M USD | 41.97 | ₹27.52 0.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}