$2.25T
Общая капитализация
$61.09B
Общий объем
BTC 56.28%     ETH 9.35%
Доминирование

Соединенные Штаты Биржа: Tech Market Small Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (65)
100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OneSpaWorld OneSpaWorld OSW US $26.53
+0.76
$2.69B $669.70K $26.37 $26.95 $2.69B 35.37 $0.75
Lindblad Expeditions Lindblad Expeditions LIND US $26.14
+2.11
$1.71B $522.42K $25.77 $26.80 $1.71B 0 -$0.54
us XPEL XPEL US $45.17
+1.05
$1.24B $273.47K $43.95 $45.78 $1.24B 23.64 $1.91
Arko Arko ARKO US $7.97
-1.48
$894.12M $718.43K $7.71 $8.17 $894.12M 39.85 $0.20
Tron Inc. Tron Inc. TRON US $1.48
+0.68
$702.09M $342.49K $1.43 $1.50 $702.09M 0 -$0.07
us Codere Online Luxembourg CDRO US $9.46
-0.42
$430.15M $121.65K $9.25 $9.72 $430.15M 315.33 $0.03
Microvast Microvast MVST US $1.09
+0.93
$363.14M $2.49M $1.07 $1.12 $363.14M 0 -$0.18
us Lands' End LE US $10.71
-11.19
$329.23M $408.62K $10.61 $11.97 $329.23M 0.97 $11.01
us Newegg Commerce NEGG US $14.77
+1.86
$309.78M $35.55K $14.30 $14.92 $309.78M 56.80 $0.26
Smart Share Global Smart Share Global EM US $1.20
0
$303.05M $1.38M $1.20 $1.20 $303.05M 0 -$0.01
us Inspired Entertainment INSE US $7.09
-0.42
$189.13M $238.05K $6.92 $7.29 $189.13M 0 -$0.60
us Innoviz INVZ US $0.67
-2.03
$148.36M $1.59M $0.66 $0.69 $148.36M 0 -$0.39
us China Automotive Systems CAAS US $4.41
-0.9
$133.05M $7.69K $4.33 $4.47 $133.05M 3.10 $1.42
us Tile Shop TTSH US $2.85
-1.72
$113.49M $8.66K $2.85 $2.96 $113.49M 0 -$0.10
us Full House Resorts FLL US $2.69
0
$97.55M $50.34K $2.67 $2.76 $97.55M 0 -$1.08
GrowGeneration GrowGeneration GRWG US $1.54
+2.67
$92.54M $262.30K $1.47 $1.54 $92.54M 0 -$0.32
The InterGroup The InterGroup INTG US $42.28
-2.13
$90.85M $104.34K $41.20 $45.00 $90.85M 0 -$0.09
us Hour Loop HOUR US $2.19
+7.59
$77.07M $454.07K $1.95 $2.27 $77.07M 43.79 $0.05
us The ONE Group Hospitality STKS US $1.89
+2.16
$59.66M $7.63K $1.84 $1.92 $59.66M 0 -$4.04
us Yatra Online YTRA US $0.92
+4.94
$57.16M $60.51K $0.88 $0.93 $57.16M 0 -$0.02
us Jerash Holdings (US) JRSH US $4.49
-0.88
$57.02M $45.51K $4.49 $4.59 $57.02M 16.62 $0.27
us Rave Restaurant RAVE US $3.29
-0.3
$46.76M $17.44K $3.25 $3.50 $46.76M 15.66 $0.21
us Century Casinos CNTY US $1.25
-2.34
$35.17M $120.33K $1.24 $1.29 $35.17M 0 -$1.95
Live Ventures Incorporated Live Ventures Incorporated LIVE US $10.55
+3.53
$32.41M $1.48K $9.95 $10.60 $32.41M 0 -$1.09
us Crown Crafts CRWS US $2.98
+1.36
$32.07M $62.92K $2.91 $3.02 $32.07M 17.52 $0.17
us Workhorse WKHS US $2.66
+0.38
$28.98M $67.68K $2.60 $2.72 $28.98M 0 -$7.39
us Envirotech Vehicles EVTV US $1.83
-1.61
$28.17M $1.20M $1.67 $1.90 $28.17M 0 -$11.21
us Lulu's Fashion Lounge LVLU US $8.50
0
$24.36M $879.00 $8.50 $8.50 $24.36M 0 -$3.48
Energy Focus Energy Focus EFOI US $3.02
+1.68
$19.24M $6.62K $2.99 $3.06 $19.24M 0 -$0.15
us Digital Brands DBGI US $0.77
+4.53
$17.65M $961.72K $0.68 $0.80 $17.65M 0 -$2.32
us Natural Health Trends NHTC US $1.87
+1.63
$16.04M $24.31K $1.80 $1.90 $16.04M 0 -$0.11
Good Times Restaurants Good Times Restaurants GTIM US $1.42
0
$14.99M $100.64K $1.39 $1.45 $14.99M 8.35 $0.17
us Dogness (International) DOGZ US $1.00
0
$14.51M $178.08K $0.95 $1.03 $14.51M 0 -$0.53
us Greenland Technologies Holding Corporation GTEC US $0.53
-1.74
$14.07M $76.89K $0.53 $0.57 $14.07M 2.12 $0.25
Worksport Worksport WKSP US $0.87
-3.95
$12.91M $236.31K $0.85 $0.90 $12.91M 0 -$2.65
us Aterian ATER US $1.19
-4.03
$12.87M $171.96K $1.17 $1.22 $12.87M 0 -$2.32
TDH TDH PETZ US $1.12
+1.82
$11.56M $41.65K $1.09 $1.26 $11.56M 6.58 $0.17
us Xcel Brands XELB US $1.59
+7.43
$9.63M $15.25K $1.48 $1.61 $9.63M 0 -$4.32
us Tokyo Lifestyle TKLF US $2.12
+3.41
$8.97M $13.24K $2.06 $2.17 $8.97M 35.33 $0.06
us Cenntro CENN US $3.44
-1.71
$8.48M $9.57K $3.36 $3.44 $8.48M 0 -$74.62
us MEDIROM Healthcare MRM US $0.93
-3.32
$7.38M $16.39K $0.93 $1.02 $7.38M 2.52 $0.37
us Kaixin Holdings KXIN US $4.30
+1.42
$7.11M $1.56K $4.30 $4.30 $7.11M 0 -$363.00
Yunji Yunji YJ US $1.39
-3.47
$6.85M $11.24K $1.31 $1.48 $6.85M 0 -$4.12
us BT Brands BTBD US $1.05
+0.96
$6.49M $38.47K $1.05 $1.08 $6.49M 0 -$0.18
E-Home Household Service E-Home Household Service EJH US $1.66
+1.18
$5.31M $2.59K $1.56 $1.66 $5.31M 0.0024 $671.60
us American Rebel AREB US $0.29
-4.98
$5.05M $85.27K $0.29 $0.32 $5.05M 0 -$154.70
Meiwu Technology Company Meiwu Technology Company WNW US $3.32
-6.21
$4.42M $330.20K $3.23 $3.51 $4.42M 0 -$118.80
Foresight Autonomous Foresight Autonomous FRSX US $1.59
-2.45
$3.81M $96.65K $1.57 $1.65 $3.81M 0 -$10.80
us Oriental Culture Holding OCG US $1.60
+0.63
$3.10M $35.16K $1.58 $1.62 $3.10M 0 -$25.89
us EZGO EZGO US $1.25
-3.85
$2.88M $58.73K $1.24 $1.30 $2.88M 0 -$5,944.00
us Twin Vee Powercats VEEE US $4.59
-1.08
$2.43M $128.14K $4.22 $4.81 $2.43M 0 -$600.05
us REE Automotive REE US $0.08
0
$2.24M $10.21M $0.07 $0.09 $2.24M 0 -$1.74
us Jiuzi JZXN US $1.17
-0.85
$1.55M $30.13K $1.14 $1.18 $1.55M 0 -$1,175.00
us iPower IPW US $1.64
+4.46
$1.08M $231.13K $1.55 $1.69 $1.08M 0 -$63.20
Vision Marine Vision Marine VMAR US $1.24
-3.12
$901.54K $6.62M $1.13 $1.45 $901.54K 0 -$5,827.00
us Forward Industries FORD US $9.12
0
$788.51M $0.00 $0.00 $0.00 $788.51M 0 $0.00
us Denny's DENN US $6.25
0
$321.87M $0.00 $0.00 $0.00 $321.87M 0 $0.00
XMax XMax NVFY US $5.38
0
$202.14M $0.00 $0.00 $0.00 $202.14M 0 $0.00
us FAT Brands FATBB US $0.89
0
$15.91M $0.00 $0.00 $0.00 $15.91M 0 $0.00
us Jowell Global JWEL US $1.95
-4.41
$4.63M $1.36K $1.95 $2.00 $4.63M 0 -$2.87
FAT Brands FAT Brands FAT US $0.16
0
$3.02M $0.00 $0.00 $0.00 $3.02M 0 $0.00
us Hyzon Motors HYZNW US $0.00
+66.67
$0.00 $63.01K $0.00 $0.00 $0.00 0 -$0.27
FAT Brands FAT Brands FATBP US $0.13
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
FAT Brands FAT Brands FATBW US $2.95
+28.26
$0.00 $3.96K $2.38 $3.20 $0.00 0 $0.00
us Worksport WKSPW US $0.03
0
$0.00 $98.04K $0.03 $0.03 $0.00 0 -$0.54
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency