Соединенные Штаты Биржа: Tech Market Small Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
Tech Market Small (64)
Цикличные компании (64)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (4)
- Производство одежды (2)
- Обувь и аксессуары (2)
- Персональные услуги (3)
- Рестораны (10)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (3)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneSpaWorld
OSW
US
|
$26.31 — |
-0.83
|
$2.67B — | $789.23K — | $25.95 — | $26.89 — | $2.67B — | 35.07 | $0.75 — | ||
Lindblad Expeditions
LIND
US
|
$26.52 — |
+1.45
|
$1.74B — | $869.31K — | $26.17 — | $26.80 — | $1.74B — | 0 | -$0.54 — | ||
XPEL
XPEL
US
|
$44.49 — |
-1.51
|
$1.23B — | $149.94K — | $44.33 — | $46.44 — | $1.23B — | 23.29 | $1.91 — | ||
Arko
ARKO
US
|
$8.07 — |
+1.25
|
$905.34M — | $359.68K — | $7.75 — | $8.09 — | $905.34M — | 40.35 | $0.20 — | ||
Tron Inc.
TRON
US
|
$1.41 — |
-4.73
|
$668.88M — | $505.55K — | $1.38 — | $1.48 — | $668.88M — | 0 | -$0.07 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.47 — |
+0.11
|
$430.60M — | $72.96K — | $9.39 — | $9.82 — | $430.60M — | 315.66 | $0.03 — | ||
Microvast
MVST
US
|
$1.07 — |
-1.83
|
$356.48M — | $2.77M — | $1.06 — | $1.13 — | $356.48M — | 0 | -$0.18 — | ||
|
Lands' End
LE
US
|
$11.26 — |
+5.14
|
$346.14M — | $349.56K — | $10.60 — | $11.32 — | $346.14M — | 1.02 | $11.01 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Newegg Commerce
NEGG
US
|
$14.15 — |
-4.2
|
$296.77M — | $39.66K — | $14.15 — | $14.94 — | $296.77M — | 54.42 | $0.26 — | ||
|
Inspired Entertainment
INSE
US
|
$7.23 — |
+1.97
|
$192.86M — | $102.97K — | $6.67 — | $7.31 — | $192.86M — | 0 | -$0.60 — | ||
|
Innoviz
INVZ
US
|
$0.63 — |
-5.31
|
$140.48M — | $1.71M — | $0.63 — | $0.67 — | $140.48M — | 0 | -$0.39 — | ||
|
China Automotive Systems
CAAS
US
|
$4.35 — |
-1.36
|
$131.24M — | $5.13K — | $4.33 — | $4.47 — | $131.24M — | 3.06 | $1.42 — | ||
|
Tile Shop
TTSH
US
|
$2.89 — |
0
|
$115.08M — | $2.51K — | $2.89 — | $2.96 — | $115.08M — | 0 | -$0.10 — | ||
|
Full House Resorts
FLL
US
|
$2.64 — |
-1.86
|
$95.74M — | $61.38K — | $2.64 — | $2.73 — | $95.74M — | 0 | -$1.08 — | ||
GrowGeneration
GRWG
US
|
$1.50 — |
-2.6
|
$90.14M — | $207.86K — | $1.50 — | $1.53 — | $90.14M — | 0 | -$0.32 — | ||
The InterGroup
INTG
US
|
$39.65 — |
-5.37
|
$85.20M — | $102.82K — | $39.63 — | $44.79 — | $85.20M — | 0 | -$0.09 — | ||
|
Hour Loop
HOUR
US
|
$2.08 — |
-5.02
|
$73.20M — | $153.12K — | $2.02 — | $2.30 — | $73.20M — | 41.60 | $0.05 — | ||
|
The ONE Group Hospitality
STKS
US
|
$2.00 — |
+6.08
|
$63.29M — | $12.81K — | $1.90 — | $2.15 — | $63.29M — | 0 | -$4.04 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.56 — |
+1.56
|
$57.91M — | $64.08K — | $4.47 — | $4.63 — | $57.91M — | 16.88 | $0.27 — | ||
|
Yatra Online
YTRA
US
|
$0.92 — |
0
|
$57.16M — | $9.00K — | $0.90 — | $0.92 — | $57.16M — | 0 | -$0.02 — | ||
|
Rave Restaurant
RAVE
US
|
$3.29 — |
0
|
$46.76M — | $37.85K — | $3.24 — | $3.31 — | $46.76M — | 15.66 | $0.21 — | ||
|
Century Casinos
CNTY
US
|
$1.25 — |
0
|
$35.17M — | $42.12K — | $1.23 — | $1.28 — | $35.17M — | 0 | -$1.95 — | ||
Live Ventures Incorporated
LIVE
US
|
$10.76 — |
+1.99
|
$33.05M — | $17.54K — | $10.73 — | $11.63 — | $33.05M — | 0 | -$1.09 — | ||
|
Crown Crafts
CRWS
US
|
$2.99 — |
+0.34
|
$32.17M — | $62.45K — | $2.95 — | $3.04 — | $32.17M — | 17.58 | $0.17 — | ||
|
Workhorse
WKHS
US
|
$2.65 — |
-0.38
|
$28.87M — | $55.71K — | $2.62 — | $2.72 — | $28.87M — | 0 | -$7.39 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$8.64 — |
+1.59
|
$24.75M — | $9.89K — | $8.04 — | $9.21 — | $24.75M — | 0 | -$3.48 — | ||
Energy Focus
EFOI
US
|
$2.98 — |
-1.32
|
$18.98M — | $10.64K — | $2.94 — | $3.37 — | $18.98M — | 0 | -$0.15 — | ||
|
Digital Brands
DBGI
US
|
$0.78 — |
+1.21
|
$17.86M — | $269.79K — | $0.73 — | $0.78 — | $17.86M — | 0 | -$2.32 — | ||
|
Natural Health Trends
NHTC
US
|
$1.90 — |
+1.6
|
$16.30M — | $22.61K — | $1.81 — | $1.93 — | $16.30M — | 0 | -$0.11 — | ||
Good Times Restaurants
GTIM
US
|
$1.44 — |
+1.41
|
$15.20M — | $78.70K — | $1.41 — | $1.45 — | $15.20M — | 8.47 | $0.17 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.55 — |
+4.32
|
$14.68M — | $30.63K — | $0.53 — | $0.58 — | $14.68M — | 2.21 | $0.25 — | ||
|
Dogness (International)
DOGZ
US
|
$1.00 — |
+2.25
|
$14.34M — | $14.32K — | $0.96 — | $1.08 — | $14.34M — | 0 | -$0.53 — | ||
Worksport
WKSP
US
|
$0.86 — |
-1.19
|
$12.76M — | $239.52K — | $0.83 — | $0.88 — | $12.76M — | 0 | -$2.65 — | ||
|
Aterian
ATER
US
|
$1.15 — |
-3.36
|
$12.44M — | $134.95K — | $1.13 — | $1.20 — | $12.44M — | 0 | -$2.32 — | ||
TDH
PETZ
US
|
$1.08 — |
-3.57
|
$11.15M — | $4.70K — | $1.08 — | $1.08 — | $11.15M — | 6.35 | $0.17 — | ||
|
Xcel Brands
XELB
US
|
$1.62 — |
+1.89
|
$9.81M — | $14.60K — | $1.56 — | $1.63 — | $9.81M — | 0 | -$4.32 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.28 — |
+7.55
|
$9.65M — | $3.33M — | $2.06 — | $2.49 — | $9.65M — | 38.00 | $0.06 — | ||
|
Kaixin Holdings
KXIN
US
|
$5.20 — |
+20.89
|
$8.60M — | $32.42K — | $4.12 — | $5.20 — | $8.60M — | 0 | -$363.00 — | ||
|
Cenntro
CENN
US
|
$3.26 — |
-5.23
|
$8.04M — | $9.14K — | $3.26 — | $3.41 — | $8.04M — | 0 | -$74.62 — | ||
|
MEDIROM Healthcare
MRM
US
|
$0.99 — |
+6
|
$7.82M — | $26.51K — | $0.91 — | $0.99 — | $7.82M — | 2.67 | $0.37 — | ||
Yunji
YJ
US
|
$1.45 — |
+9.85
|
$7.14M — | $818.00 — | $1.44 — | $1.45 — | $7.14M — | 0 | -$4.12 — | ||
|
BT Brands
BTBD
US
|
$1.11 — |
+4.23
|
$6.87M — | $5.35K — | $1.06 — | $1.12 — | $6.87M — | 0 | -$0.18 — | ||
|
American Rebel
AREB
US
|
$0.32 — |
+9.15
|
$5.61M — | $363.35K — | $0.27 — | $0.33 — | $5.61M — | 0 | -$154.70 — | ||
Meiwu Technology Company
WNW
US
|
$3.89 — |
+17.17
|
$5.18M — | $697.86K — | $3.51 — | $3.94 — | $5.18M — | 0 | -$118.80 — | ||
E-Home Household Service
EJH
US
|
$1.61 — |
-2.98
|
$5.15M — | $3.36K — | $1.52 — | $1.69 — | $5.15M — | 0.0023 | $671.60 — | ||
Foresight Autonomous
FRSX
US
|
$1.49 — |
-6.29
|
$3.57M — | $31.79K — | $1.49 — | $1.59 — | $3.57M — | 0 | -$32.39 — | ||
|
Oriental Culture Holding
OCG
US
|
$1.63 — |
+1.87
|
$3.16M — | $63.91K — | $1.59 — | $1.70 — | $3.16M — | 0 | -$25.89 — | ||
|
EZGO
EZGO
US
|
$1.27 — |
+0.79
|
$2.93M — | $64.00K — | $1.27 — | $1.30 — | $2.93M — | 0 | -$5,944.00 — | ||
|
Jiuzi
JZXN
US
|
$2.17 — |
+85.47
|
$2.88M — | $146.27M — | $1.57 — | $3.23 — | $2.88M — | 0 | -$1,175.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$4.82 — |
+5.01
|
$2.55M — | $166.41K — | $4.33 — | $5.05 — | $2.55M — | 0 | -$600.05 — | ||
|
REE Automotive
REE
US
|
$0.08 — |
0
|
$2.24M — | $10.21M — | $0.07 — | $0.09 — | $2.24M — | 0 | -$1.74 — | ||
|
iPower
IPW
US
|
$1.53 — |
-6.71
|
$1.01M — | $182.36K — | $1.44 — | $1.65 — | $1.01M — | 0 | -$63.20 — | ||
Vision Marine
VMAR
US
|
$1.27 — |
+2.42
|
$923.35K — | $902.68K — | $1.13 — | $1.39 — | $923.35K — | 0 | -$5,827.00 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Jowell Global
JWEL
US
|
$2.00 — |
+0.46
|
$4.76M — | $609.00 — | $2.00 — | $2.00 — | $4.76M — | 0 | -$2.87 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Hyzon Motors
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
Worksport
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}