Соединенные Штаты Биржа: Tech Market Small Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
Tech Market Small (65)
Цикличные компании (65)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (3)
- Автозапчасти (10)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (4)
- Производство одежды (2)
- Обувь и аксессуары (2)
- Персональные услуги (3)
- Рестораны (10)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (3)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneSpaWorld
OSW
US
|
$26.53 — |
+0.76
|
$2.69B — | $669.70K — | $26.37 — | $26.95 — | $2.69B — | 35.37 | $0.75 — | ||
Lindblad Expeditions
LIND
US
|
$26.14 — |
+2.11
|
$1.71B — | $522.42K — | $25.77 — | $26.80 — | $1.71B — | 0 | -$0.54 — | ||
XPEL
XPEL
US
|
$45.17 — |
+1.05
|
$1.24B — | $273.47K — | $43.95 — | $45.78 — | $1.24B — | 23.64 | $1.91 — | ||
Arko
ARKO
US
|
$7.97 — |
-1.48
|
$894.12M — | $718.43K — | $7.71 — | $8.17 — | $894.12M — | 39.85 | $0.20 — | ||
Tron Inc.
TRON
US
|
$1.48 — |
+0.68
|
$702.09M — | $342.49K — | $1.43 — | $1.50 — | $702.09M — | 0 | -$0.07 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.46 — |
-0.42
|
$430.15M — | $121.65K — | $9.25 — | $9.72 — | $430.15M — | 315.33 | $0.03 — | ||
Microvast
MVST
US
|
$1.09 — |
+0.93
|
$363.14M — | $2.49M — | $1.07 — | $1.12 — | $363.14M — | 0 | -$0.18 — | ||
|
Lands' End
LE
US
|
$10.71 — |
-11.19
|
$329.23M — | $408.62K — | $10.61 — | $11.97 — | $329.23M — | 0.97 | $11.01 — | ||
|
Newegg Commerce
NEGG
US
|
$14.77 — |
+1.86
|
$309.78M — | $35.55K — | $14.30 — | $14.92 — | $309.78M — | 56.80 | $0.26 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Inspired Entertainment
INSE
US
|
$7.09 — |
-0.42
|
$189.13M — | $238.05K — | $6.92 — | $7.29 — | $189.13M — | 0 | -$0.60 — | ||
|
Innoviz
INVZ
US
|
$0.67 — |
-2.03
|
$148.36M — | $1.59M — | $0.66 — | $0.69 — | $148.36M — | 0 | -$0.39 — | ||
|
China Automotive Systems
CAAS
US
|
$4.41 — |
-0.9
|
$133.05M — | $7.69K — | $4.33 — | $4.47 — | $133.05M — | 3.10 | $1.42 — | ||
|
Tile Shop
TTSH
US
|
$2.85 — |
-1.72
|
$113.49M — | $8.66K — | $2.85 — | $2.96 — | $113.49M — | 0 | -$0.10 — | ||
|
Full House Resorts
FLL
US
|
$2.69 — |
0
|
$97.55M — | $50.34K — | $2.67 — | $2.76 — | $97.55M — | 0 | -$1.08 — | ||
GrowGeneration
GRWG
US
|
$1.54 — |
+2.67
|
$92.54M — | $262.30K — | $1.47 — | $1.54 — | $92.54M — | 0 | -$0.32 — | ||
The InterGroup
INTG
US
|
$42.28 — |
-2.13
|
$90.85M — | $104.34K — | $41.20 — | $45.00 — | $90.85M — | 0 | -$0.09 — | ||
|
Hour Loop
HOUR
US
|
$2.19 — |
+7.59
|
$77.07M — | $454.07K — | $1.95 — | $2.27 — | $77.07M — | 43.79 | $0.05 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.89 — |
+2.16
|
$59.66M — | $7.63K — | $1.84 — | $1.92 — | $59.66M — | 0 | -$4.04 — | ||
|
Yatra Online
YTRA
US
|
$0.92 — |
+4.94
|
$57.16M — | $60.51K — | $0.88 — | $0.93 — | $57.16M — | 0 | -$0.02 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.49 — |
-0.88
|
$57.02M — | $45.51K — | $4.49 — | $4.59 — | $57.02M — | 16.62 | $0.27 — | ||
|
Rave Restaurant
RAVE
US
|
$3.29 — |
-0.3
|
$46.76M — | $17.44K — | $3.25 — | $3.50 — | $46.76M — | 15.66 | $0.21 — | ||
|
Century Casinos
CNTY
US
|
$1.25 — |
-2.34
|
$35.17M — | $120.33K — | $1.24 — | $1.29 — | $35.17M — | 0 | -$1.95 — | ||
Live Ventures Incorporated
LIVE
US
|
$10.55 — |
+3.53
|
$32.41M — | $1.48K — | $9.95 — | $10.60 — | $32.41M — | 0 | -$1.09 — | ||
|
Crown Crafts
CRWS
US
|
$2.98 — |
+1.36
|
$32.07M — | $62.92K — | $2.91 — | $3.02 — | $32.07M — | 17.52 | $0.17 — | ||
|
Workhorse
WKHS
US
|
$2.66 — |
+0.38
|
$28.98M — | $67.68K — | $2.60 — | $2.72 — | $28.98M — | 0 | -$7.39 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.83 — |
-1.61
|
$28.17M — | $1.20M — | $1.67 — | $1.90 — | $28.17M — | 0 | -$11.21 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$8.50 — |
0
|
$24.36M — | $879.00 — | $8.50 — | $8.50 — | $24.36M — | 0 | -$3.48 — | ||
Energy Focus
EFOI
US
|
$3.02 — |
+1.68
|
$19.24M — | $6.62K — | $2.99 — | $3.06 — | $19.24M — | 0 | -$0.15 — | ||
|
Digital Brands
DBGI
US
|
$0.77 — |
+4.53
|
$17.65M — | $961.72K — | $0.68 — | $0.80 — | $17.65M — | 0 | -$2.32 — | ||
|
Natural Health Trends
NHTC
US
|
$1.87 — |
+1.63
|
$16.04M — | $24.31K — | $1.80 — | $1.90 — | $16.04M — | 0 | -$0.11 — | ||
Good Times Restaurants
GTIM
US
|
$1.42 — |
0
|
$14.99M — | $100.64K — | $1.39 — | $1.45 — | $14.99M — | 8.35 | $0.17 — | ||
|
Dogness (International)
DOGZ
US
|
$1.00 — |
0
|
$14.51M — | $178.08K — | $0.95 — | $1.03 — | $14.51M — | 0 | -$0.53 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.53 — |
-1.74
|
$14.07M — | $76.89K — | $0.53 — | $0.57 — | $14.07M — | 2.12 | $0.25 — | ||
Worksport
WKSP
US
|
$0.87 — |
-3.95
|
$12.91M — | $236.31K — | $0.85 — | $0.90 — | $12.91M — | 0 | -$2.65 — | ||
|
Aterian
ATER
US
|
$1.19 — |
-4.03
|
$12.87M — | $171.96K — | $1.17 — | $1.22 — | $12.87M — | 0 | -$2.32 — | ||
TDH
PETZ
US
|
$1.12 — |
+1.82
|
$11.56M — | $41.65K — | $1.09 — | $1.26 — | $11.56M — | 6.58 | $0.17 — | ||
|
Xcel Brands
XELB
US
|
$1.59 — |
+7.43
|
$9.63M — | $15.25K — | $1.48 — | $1.61 — | $9.63M — | 0 | -$4.32 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.12 — |
+3.41
|
$8.97M — | $13.24K — | $2.06 — | $2.17 — | $8.97M — | 35.33 | $0.06 — | ||
|
Cenntro
CENN
US
|
$3.44 — |
-1.71
|
$8.48M — | $9.57K — | $3.36 — | $3.44 — | $8.48M — | 0 | -$74.62 — | ||
|
MEDIROM Healthcare
MRM
US
|
$0.93 — |
-3.32
|
$7.38M — | $16.39K — | $0.93 — | $1.02 — | $7.38M — | 2.52 | $0.37 — | ||
|
Kaixin Holdings
KXIN
US
|
$4.30 — |
+1.42
|
$7.11M — | $1.56K — | $4.30 — | $4.30 — | $7.11M — | 0 | -$363.00 — | ||
Yunji
YJ
US
|
$1.39 — |
-3.47
|
$6.85M — | $11.24K — | $1.31 — | $1.48 — | $6.85M — | 0 | -$4.12 — | ||
|
BT Brands
BTBD
US
|
$1.05 — |
+0.96
|
$6.49M — | $38.47K — | $1.05 — | $1.08 — | $6.49M — | 0 | -$0.18 — | ||
E-Home Household Service
EJH
US
|
$1.66 — |
+1.18
|
$5.31M — | $2.59K — | $1.56 — | $1.66 — | $5.31M — | 0.0024 | $671.60 — | ||
|
American Rebel
AREB
US
|
$0.29 — |
-4.98
|
$5.05M — | $85.27K — | $0.29 — | $0.32 — | $5.05M — | 0 | -$154.70 — | ||
Meiwu Technology Company
WNW
US
|
$3.32 — |
-6.21
|
$4.42M — | $330.20K — | $3.23 — | $3.51 — | $4.42M — | 0 | -$118.80 — | ||
Foresight Autonomous
FRSX
US
|
$1.59 — |
-2.45
|
$3.81M — | $96.65K — | $1.57 — | $1.65 — | $3.81M — | 0 | -$10.80 — | ||
|
Oriental Culture Holding
OCG
US
|
$1.60 — |
+0.63
|
$3.10M — | $35.16K — | $1.58 — | $1.62 — | $3.10M — | 0 | -$25.89 — | ||
|
EZGO
EZGO
US
|
$1.25 — |
-3.85
|
$2.88M — | $58.73K — | $1.24 — | $1.30 — | $2.88M — | 0 | -$5,944.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$4.59 — |
-1.08
|
$2.43M — | $128.14K — | $4.22 — | $4.81 — | $2.43M — | 0 | -$600.05 — | ||
|
REE Automotive
REE
US
|
$0.08 — |
0
|
$2.24M — | $10.21M — | $0.07 — | $0.09 — | $2.24M — | 0 | -$1.74 — | ||
|
Jiuzi
JZXN
US
|
$1.17 — |
-0.85
|
$1.55M — | $30.13K — | $1.14 — | $1.18 — | $1.55M — | 0 | -$1,175.00 — | ||
|
iPower
IPW
US
|
$1.64 — |
+4.46
|
$1.08M — | $231.13K — | $1.55 — | $1.69 — | $1.08M — | 0 | -$63.20 — | ||
Vision Marine
VMAR
US
|
$1.24 — |
-3.12
|
$901.54K — | $6.62M — | $1.13 — | $1.45 — | $901.54K — | 0 | -$5,827.00 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Jowell Global
JWEL
US
|
$1.95 — |
-4.41
|
$4.63M — | $1.36K — | $1.95 — | $2.00 — | $4.63M — | 0 | -$2.87 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Hyzon Motors
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
Worksport
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}