Соединенные Штаты Биржа: Tech Market Small Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
Tech Market Small (62)
Цикличные компании (62)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (6)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (4)
- Производство одежды (2)
- Обувь и аксессуары (2)
- Персональные услуги (3)
- Рестораны (8)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (3)
- Азартные игры (3)
- Досуг (3)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OneSpaWorld OSW | $21.34 — |
+0.95
|
$2.19B — | $167.04K — | $21.04 — | $21.46 — | $2.19B — | 30.48 | $0.70 — | ||
| SharpLink Gaming SBET | $9.56 — |
+0.53
|
$1.88B — | $4.02M — | $9.38 — | $9.76 — | $1.88B — | 0 | -$14.55 — | ||
| XPEL XPEL | $50.71 — |
+0.98
|
$1.40B — | $59.59K — | $49.99 — | $50.77 — | $1.40B — | 29.82 | $1.70 — | ||
| Newegg Commerce NEGG | $60.19 — |
+5.29
|
$1.26B — | $63.71K — | $56.11 — | $62.00 — | $1.26B — | 0 | -$1.18 — | ||
| Microvast MVST | $2.88 — |
+1.02
|
$944.84M — | $1.64M — | $2.80 — | $2.96 — | $944.84M — | 0 | -$0.39 — | ||
| Lindblad Expeditions LIND | $14.21 — |
-0.21
|
$787.24M — | $171.95K — | $14.08 — | $14.45 — | $787.24M — | 0 | -$0.67 — | ||
| Arko ARKO | $5.00 — |
-0.1
|
$564.28M — | $97.01K — | $4.98 — | $5.07 — | $564.28M — | 45.50 | $0.11 — | ||
| Lands' End LE | $15.25 — |
-1.23
|
$465.90M — | $31.39K — | $14.56 — | $15.39 — | $465.90M — | 41.21 | $0.37 — | ||
| Tron Inc. TRON | $1.61 — |
+0.94
|
$415.24M — | $405.74K — | $1.55 — | $1.64 — | $415.24M — | 0 | $0.00 — | ||
| Codere Online Luxembourg CDRO | $7.81 — |
+1.69
|
$356.45M — | $34.84K — | $7.50 — | $7.83 — | $356.45M — | 86.77 | $0.09 — | ||
| Smart Share Global EM | $1.35 — |
+0.75
|
$342.38M — | $19.32K — | $1.34 — | $1.35 — | $342.38M — | 0 | -$0.01 — | ||
| Denny's DENN | $6.21 — |
+0.08
|
$319.55M — | $147.69K — | $6.20 — | $6.21 — | $319.55M — | 31.02 | $0.20 — | ||
| Tile Shop TTSH | $6.68 — |
+1.83
|
$299.01M — | $131.62K — | $6.36 — | $7.45 — | $299.01M — | 0 | -$0.04 — | ||
| Innoviz INVZ | $1.18 — |
-2.48
|
$246.36M — | $2.04M — | $1.17 — | $1.23 — | $246.36M — | 0 | -$0.35 — | ||
| Inspired Entertainment INSE | $9.11 — |
+0.77
|
$245.30M — | $14.20K — | $9.04 — | $9.24 — | $245.30M — | 4.64 | $1.96 — | ||
| Dogness (International) DOGZ | $9.85 — |
-1.01
|
$142.93M — | $4.25K — | $9.84 — | $9.96 — | $142.93M — | 0 | -$0.38 — | ||
| China Automotive Systems CAAS | $4.27 — |
-3.39
|
$128.83M — | $5.55K — | $4.27 — | $4.43 — | $128.83M — | 3.84 | $1.11 — | ||
| GrowGeneration GRWG | $2.15 — |
+12.3
|
$128.36M — | $1.28M — | $1.86 — | $2.15 — | $128.36M — | 0 | -$0.67 — | ||
| Full House Resorts FLL | $3.04 — |
+5.38
|
$109.63M — | $75.47K — | $2.86 — | $3.04 — | $109.63M — | 0 | -$1.11 — | ||
| Yatra Online YTRA | $1.75 — |
-8.38
|
$105.87M — | $123.27K — | $1.75 — | $1.94 — | $105.87M — | 175.00 | $0.01 — | ||
| Hour Loop HOUR | $2.02 — |
+2.91
|
$70.95M — | $12.91K — | $1.95 — | $2.03 — | $70.95M — | 67.23 | $0.03 — | ||
| The InterGroup INTG | $29.80 — |
+0.4
|
$64.03M — | $5.01K — | $29.79 — | $29.80 — | $64.03M — | 0 | -$2.54 — | ||
| E-Home Household Service EJH | $0.80 — |
+2.7
|
$63.60M — | $71.61K — | $0.75 — | $0.80 — | $63.60M — | 0 | -$3.11 — | ||
| Digital Brands DBGI | $9.85 — |
+16.02
|
$62.32M — | $130.67K — | $8.15 — | $9.99 — | $62.32M — | 0.090 | $108.88 — | ||
| The ONE Group Hospitality STKS | $1.89 — |
-0.68
|
$58.70M — | $9.71K — | $1.87 — | $1.91 — | $58.70M — | 0 | -$3.70 — | ||
| Live Ventures Incorporated LIVE | $15.62 — |
0
|
$47.96M — | $752.00 — | $14.48 — | $15.62 — | $47.96M — | 0 | -$1.35 — | ||
| Century Casinos CNTY | $1.35 — |
+1.5
|
$41.42M — | $70.11K — | $1.32 — | $1.37 — | $41.42M — | 0 | -$3.55 — | ||
| Rave Restaurant RAVE | $2.85 — |
0
|
$40.50M — | $11.58K — | $2.74 — | $2.97 — | $40.50M — | 14.24 | $0.20 — | ||
| Jerash Holdings (US) JRSH | $3.00 — |
-0.5
|
$38.04M — | $30.20K — | $2.98 — | $3.05 — | $38.04M — | 59.89 | $0.05 — | ||
| Natural Health Trends NHTC | $3.28 — |
+1.86
|
$37.76M — | $11.89K — | $3.20 — | $3.28 — | $37.76M — | 0 | -$0.01 — | ||
| Crown Crafts CRWS | $2.62 — |
+0.62
|
$28.00M — | $55.69K — | $2.54 — | $2.63 — | $28.00M — | 0 | -$0.94 — | ||
| Meiwu Technology Company WNW | $1.49 — |
+1.35
|
$23.31M — | $3.40K — | $1.48 — | $1.50 — | $23.31M — | 0.13 | $11.03 — | ||
| Worksport WKSP | $2.65 — |
+6.43
|
$21.87M — | $773.41K — | $2.55 — | $2.95 — | $21.87M — | 0 | -$3.64 — | ||
| REE Automotive REE | $0.71 — |
0
|
$20.28M — | $94.40K — | $0.70 — | $0.77 — | $20.28M — | 0 | -$7.01 — | ||
| MEDIROM Healthcare MRM | $2.09 — |
+0.24
|
$16.52M — | $18.55K — | $2.08 — | $2.10 — | $16.52M — | 5.50 | $0.38 — | ||
| Lulu's Fashion Lounge LVLU | $4.90 — |
-4.3
|
$13.58M — | $4.55K — | $4.90 — | $5.09 — | $13.58M — | 0 | -$16.25 — | ||
| Cenntro CENN | $0.15 — |
-0.13
|
$13.46M — | $630.45K — | $0.15 — | $0.16 — | $13.46M — | 0 | -$0.91 — | ||
| Good Times Restaurants GTIM | $1.27 — |
-2.3
|
$13.45M — | $31.13K — | $1.25 — | $1.30 — | $13.45M — | 10.58 | $0.12 — | ||
| Energy Focus EFOI | $2.15 — |
+6.94
|
$12.34M — | $1.99K — | $2.07 — | $2.18 — | $12.34M — | 0 | -$0.17 — | ||
| Workhorse WKHS | $5.46 — |
-8.39
|
$11.85M — | $120.16K — | $5.43 — | $5.94 — | $11.85M — | 0.069 | $78.24 — | ||
| iPower IPW | $9.49 — |
-0.94
|
$9.96M — | $14.55K — | $9.42 — | $9.79 — | $9.96M — | 0 | -$3.37 — | ||
| BT Brands BTBD | $1.49 — |
0
|
$9.17M — | $5.74K — | $1.49 — | $1.51 — | $9.17M — | 0 | -$0.15 — | ||
| FAT Brands FAT | $0.42 — |
-0.99
|
$7.82M — | $92.93K — | $0.42 — | $0.43 — | $7.82M — | 0 | -$13.35 — | ||
| Foresight Autonomous FRSX | $1.71 — |
-4.81
|
$7.49M — | $58.67K — | $1.71 — | $1.78 — | $7.49M — | 0 | -$3.83 — | ||
| Aterian ATER | $0.70 — |
-2.49
|
$7.07M — | $44.83K — | $0.70 — | $0.75 — | $7.07M — | 0 | -$1.59 — | ||
| Yunji YJ | $1.40 — |
-6.04
|
$6.90M — | $433.00 — | $1.39 — | $1.40 — | $6.90M — | 0 | -$62.36 — | ||
| American Rebel AREB | $0.99 — |
+3.34
|
$6.17M — | $74.27K — | $0.97 — | $1.05 — | $6.17M — | 0.0024 | $413.36 — | ||
| Xcel Brands XELB | $1.12 — |
-2.46
|
$5.39M — | $6.03K — | $1.06 — | $1.15 — | $5.39M — | 0 | -$8.08 — | ||
| Jowell Global JWEL | $2.41 — |
+1.26
|
$5.23M — | $1.49K — | $2.40 — | $2.41 — | $5.23M — | 0 | -$3.67 — | ||
| Vision Marine VMAR | $1.00 — |
+162.62
|
$5.00M — | $153.31M — | $0.39 — | $1.25 — | $5.00M — | 0 | -$17.80 — | ||
| Envirotech Vehicles EVTV | $0.95 — |
-15.09
|
$4.59M — | $372.53K — | $0.75 — | $1.13 — | $4.59M — | 0 | -$10.19 — | ||
| Twin Vee Powercats VEEE | $1.80 — |
+1.69
|
$4.03M — | $234.16K — | $1.73 — | $1.95 — | $4.03M — | 0 | -$6.71 — | ||
| Kaixin Holdings KXIN | $4.20 — |
-5.41
|
$3.82M — | $195.36K — | $3.76 — | $4.72 — | $3.82M — | 0 | -$626.70 — | ||
| Oriental Culture Holding OCG | $0.16 — |
-5.09
|
$3.49M — | $51.32M — | $0.12 — | $0.19 — | $3.49M — | 0 | -$0.09 — | ||
| Jiuzi JZXN | $2.65 — |
+0.95
|
$3.33M — | $194.21K — | $2.45 — | $2.65 — | $3.33M — | 0 | -$237.40 — | ||
| GreenPower Motor Company GP | $0.90 — |
+2.71
|
$2.79M — | $26.06K — | $0.85 — | $0.90 — | $2.79M — | 0 | -$5.53 — | ||
| EZGO EZGO | $2.01 — |
-6.66
|
$1.74M — | $38.87K — | $1.98 — | $2.13 — | $1.74M — | 0.0017 | $1.12K — | ||
| FAT Brands FATBP | $0.98 — |
+4.95
|
$0.00 — | $7.07K — | $0.94 — | $0.98 — | $0.00 — | 0 | -$3.36 — | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| FAT Brands FATBB | $1.41 — |
-2.76
|
$25.29M — | $33.54K — | $1.25 — | $1.73 — | $25.29M — | 0 | -$13.35 — | ||
| Arko ARKOW | $0.00 — |
-16.36
|
$0.00 — | $207.16K — | $0.00 — | $0.01 — | $0.00 — | 0.0084 | $0.55 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}