Соединенные Штаты Биржа: Tech Market Small Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
Tech Market Small (65)
Цикличные компании (65)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (3)
- Автозапчасти (10)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (4)
- Производство одежды (2)
- Обувь и аксессуары (2)
- Персональные услуги (3)
- Рестораны (10)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (3)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneSpaWorld
OSW
US
|
$26.08 — |
-1.7
|
$2.65B — | $221.97K — | $25.95 — | $26.89 — | $2.65B — | 34.77 | $0.75 — | ||
Lindblad Expeditions
LIND
US
|
$26.32 — |
+0.71
|
$1.73B — | $341.79K — | $26.17 — | $26.80 — | $1.73B — | 0 | -$0.54 — | ||
XPEL
XPEL
US
|
$45.52 — |
+0.76
|
$1.25B — | $53.64K — | $45.17 — | $46.44 — | $1.25B — | 23.82 | $1.91 — | ||
Arko
ARKO
US
|
$7.96 — |
-0.19
|
$892.44M — | $130.24K — | $7.75 — | $8.07 — | $892.44M — | 39.77 | $0.20 — | ||
Tron Inc.
TRON
US
|
$1.39 — |
-5.9
|
$660.67M — | $315.52K — | $1.38 — | $1.48 — | $660.67M — | 0 | -$0.07 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.41 — |
-0.53
|
$427.87M — | $64.87K — | $9.39 — | $9.82 — | $427.87M — | 313.66 | $0.03 — | ||
Microvast
MVST
US
|
$1.07 — |
-1.38
|
$358.14M — | $1.85M — | $1.07 — | $1.13 — | $358.14M — | 0 | -$0.18 — | ||
|
Lands' End
LE
US
|
$11.08 — |
+3.45
|
$340.61M — | $159.63K — | $10.60 — | $11.19 — | $340.61M — | 1.00 | $11.01 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Newegg Commerce
NEGG
US
|
$14.39 — |
-2.57
|
$301.81M — | $13.06K — | $14.31 — | $14.94 — | $301.81M — | 55.34 | $0.26 — | ||
|
Inspired Entertainment
INSE
US
|
$7.30 — |
+2.96
|
$194.73M — | $48.91K — | $6.67 — | $7.31 — | $194.73M — | 0 | -$0.60 — | ||
|
Innoviz
INVZ
US
|
$0.63 — |
-5.6
|
$140.06M — | $854.61K — | $0.63 — | $0.67 — | $140.06M — | 0 | -$0.39 — | ||
|
China Automotive Systems
CAAS
US
|
$4.38 — |
-0.68
|
$132.15M — | $2.33K — | $4.38 — | $4.44 — | $132.15M — | 3.08 | $1.42 — | ||
|
Tile Shop
TTSH
US
|
$2.89 — |
+1.4
|
$115.08M — | $1.81K — | $2.89 — | $2.96 — | $115.08M — | 0 | -$0.10 — | ||
|
Full House Resorts
FLL
US
|
$2.72 — |
+1.12
|
$98.64M — | $14.13K — | $2.64 — | $2.73 — | $98.64M — | 0 | -$1.08 — | ||
The InterGroup
INTG
US
|
$42.38 — |
+1.15
|
$91.07M — | $77.98K — | $41.93 — | $44.79 — | $91.07M — | 0 | -$0.09 — | ||
GrowGeneration
GRWG
US
|
$1.50 — |
-2.27
|
$90.44M — | $93.72K — | $1.50 — | $1.53 — | $90.44M — | 0 | -$0.32 — | ||
|
Hour Loop
HOUR
US
|
$2.09 — |
-4.67
|
$73.55M — | $113.31K — | $2.04 — | $2.30 — | $73.55M — | 41.79 | $0.05 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.98 — |
+4.76
|
$62.50M — | $6.29K — | $1.90 — | $2.15 — | $62.50M — | 0 | -$4.04 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.58 — |
+2.01
|
$58.17M — | $40.82K — | $4.47 — | $4.63 — | $58.17M — | 16.96 | $0.27 — | ||
|
Yatra Online
YTRA
US
|
$0.92 — |
0
|
$57.16M — | $7.16K — | $0.90 — | $0.92 — | $57.16M — | 0 | -$0.02 — | ||
|
Rave Restaurant
RAVE
US
|
$3.31 — |
+0.46
|
$46.97M — | $27.42K — | $3.24 — | $3.31 — | $46.97M — | 15.73 | $0.21 — | ||
|
Century Casinos
CNTY
US
|
$1.26 — |
+0.79
|
$35.45M — | $35.18K — | $1.23 — | $1.28 — | $35.45M — | 0 | -$1.95 — | ||
Live Ventures Incorporated
LIVE
US
|
$11.22 — |
+6.35
|
$34.46M — | $16.81K — | $10.73 — | $11.63 — | $34.46M — | 0 | -$1.13 — | ||
|
Crown Crafts
CRWS
US
|
$2.97 — |
-0.17
|
$32.01M — | $56.35K — | $2.95 — | $3.04 — | $32.01M — | 17.50 | $0.17 — | ||
|
Envirotech Vehicles
EVTV
US
|
$1.99 — |
+8.74
|
$30.63M — | $617.06K — | $1.87 — | $2.03 — | $30.63M — | 0 | -$11.21 — | ||
|
Workhorse
WKHS
US
|
$2.64 — |
-0.75
|
$28.76M — | $39.78K — | $2.62 — | $2.72 — | $28.76M — | 0 | -$7.39 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$8.19 — |
-3.7
|
$23.46M — | $2.66K — | $8.13 — | $8.19 — | $23.46M — | 0 | -$3.48 — | ||
Energy Focus
EFOI
US
|
$3.26 — |
+7.95
|
$20.76M — | $6.46K — | $2.94 — | $3.37 — | $20.76M — | 0 | -$0.15 — | ||
|
Digital Brands
DBGI
US
|
$0.75 — |
-2.31
|
$17.24M — | $201.46K — | $0.73 — | $0.78 — | $17.24M — | 0 | -$2.32 — | ||
|
Natural Health Trends
NHTC
US
|
$1.86 — |
-0.53
|
$15.95M — | $12.57K — | $1.81 — | $1.93 — | $15.95M — | 0 | -$0.11 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.57 — |
+7.54
|
$15.12M — | $21.89K — | $0.53 — | $0.58 — | $15.12M — | 2.27 | $0.25 — | ||
Good Times Restaurants
GTIM
US
|
$1.42 — |
0
|
$14.99M — | $68.40K — | $1.41 — | $1.45 — | $14.99M — | 8.35 | $0.17 — | ||
|
Dogness (International)
DOGZ
US
|
$1.00 — |
+1.01
|
$14.51M — | $7.19K — | $0.96 — | $1.08 — | $14.51M — | 0 | -$0.53 — | ||
Worksport
WKSP
US
|
$0.84 — |
-2.66
|
$12.57M — | $124.76K — | $0.83 — | $0.88 — | $12.57M — | 0 | -$2.65 — | ||
|
Aterian
ATER
US
|
$1.15 — |
-2.77
|
$12.52M — | $90.68K — | $1.15 — | $1.20 — | $12.52M — | 0 | -$2.32 — | ||
TDH
PETZ
US
|
$1.12 — |
0
|
$11.56M — | $3.74K — | $1.12 — | $1.12 — | $11.56M — | 6.58 | $0.17 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.40 — |
+13.21
|
$10.16M — | $3.23M — | $2.06 — | $2.49 — | $10.16M — | 40.00 | $0.06 — | ||
|
Xcel Brands
XELB
US
|
$1.59 — |
0
|
$9.63M — | $8.93K — | $1.58 — | $1.63 — | $9.63M — | 0 | -$4.32 — | ||
|
Cenntro
CENN
US
|
$3.32 — |
-3.6
|
$8.18M — | $7.91K — | $3.31 — | $3.41 — | $8.18M — | 0 | -$74.62 — | ||
|
MEDIROM Healthcare
MRM
US
|
$0.96 — |
+2.78
|
$7.59M — | $24.33K — | $0.91 — | $0.99 — | $7.59M — | 2.59 | $0.37 — | ||
|
Kaixin Holdings
KXIN
US
|
$4.38 — |
+1.74
|
$7.24M — | $2.54K — | $4.12 — | $4.38 — | $7.24M — | 0 | -$363.00 — | ||
Yunji
YJ
US
|
$1.45 — |
+9.85
|
$7.14M — | $500.00 — | $1.44 — | $1.45 — | $7.14M — | 0 | -$4.12 — | ||
|
BT Brands
BTBD
US
|
$1.09 — |
+2.35
|
$6.74M — | $3.64K — | $1.06 — | $1.10 — | $6.74M — | 0 | -$0.18 — | ||
E-Home Household Service
EJH
US
|
$1.69 — |
+1.78
|
$5.41M — | $1.58K — | $1.55 — | $1.69 — | $5.41M — | 0.0025 | $671.60 — | ||
|
American Rebel
AREB
US
|
$0.30 — |
+3.45
|
$5.23M — | $222.03K — | $0.27 — | $0.33 — | $5.23M — | 0 | -$154.70 — | ||
Meiwu Technology Company
WNW
US
|
$3.59 — |
+8.13
|
$4.78M — | $606.61K — | $3.51 — | $3.94 — | $4.78M — | 0 | -$118.80 — | ||
Foresight Autonomous
FRSX
US
|
$1.53 — |
-3.46
|
$3.68M — | $15.16K — | $1.53 — | $1.59 — | $3.68M — | 0 | -$32.39 — | ||
|
Oriental Culture Holding
OCG
US
|
$1.62 — |
+1.25
|
$3.14M — | $34.36K — | $1.59 — | $1.70 — | $3.14M — | 0 | -$25.89 — | ||
|
EZGO
EZGO
US
|
$1.29 — |
+2.79
|
$2.99M — | $47.91K — | $1.27 — | $1.30 — | $2.99M — | 0 | -$5,944.00 — | ||
|
Jiuzi
JZXN
US
|
$2.07 — |
+76.29
|
$2.75M — | $132.29M — | $1.57 — | $3.23 — | $2.75M — | 0 | -$1,175.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$4.33 — |
-5.66
|
$2.29M — | $130.52K — | $4.33 — | $5.05 — | $2.29M — | 0 | -$600.05 — | ||
|
REE Automotive
REE
US
|
$0.08 — |
0
|
$2.24M — | $10.21M — | $0.07 — | $0.09 — | $2.24M — | 0 | -$1.74 — | ||
|
iPower
IPW
US
|
$1.50 — |
-8.23
|
$995.17K — | $130.18K — | $1.44 — | $1.65 — | $995.17K — | 0 | -$63.20 — | ||
Vision Marine
VMAR
US
|
$1.18 — |
-4.84
|
$857.92K — | $437.12K — | $1.13 — | $1.26 — | $857.92K — | 0 | -$5,827.00 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Jowell Global
JWEL
US
|
$2.00 — |
+0.46
|
$4.76M — | $551.00 — | $2.00 — | $2.00 — | $4.76M — | 0 | -$2.87 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Hyzon Motors
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
Worksport
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}