$2.23T
Общая капитализация
$69.79B
Общий объем
BTC 56.01%     ETH 9.57%
Доминирование

Соединенные Штаты Биржа: Tech Market Small Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (64)
100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OneSpaWorld OneSpaWorld OSW US $26.10
-0.8
$2.65B $707.15K $26.02 $26.51 $2.65B 34.79 $0.75
Lindblad Expeditions Lindblad Expeditions LIND US $26.49
-0.11
$1.74B $489.78K $26.03 $26.55 $1.74B 0 -$0.54
us XPEL XPEL US $44.72
+0.52
$1.23B $159.73K $43.91 $44.79 $1.23B 23.41 $1.91
Arko Arko ARKO US $8.10
+0.37
$908.70M $541.39K $8.09 $8.23 $908.70M 40.50 $0.20
Tron Inc. Tron Inc. TRON US $1.39
-1.42
$659.39M $240.00K $1.37 $1.43 $659.39M 0 -$0.07
us Codere Online Luxembourg CDRO US $9.56
+0.95
$434.69M $7.58K $9.45 $9.70 $434.69M 318.66 $0.03
us Lands' End LE US $11.43
+1.51
$351.37M $461.65K $11.04 $11.87 $351.37M 1.03 $11.01
Microvast Microvast MVST US $0.98
-8.82
$325.03M $12.96M $0.95 $1.06 $325.03M 0 -$0.18
Smart Share Global Smart Share Global EM US $1.20
0
$303.05M $1.38M $1.20 $1.20 $303.05M 0 -$0.01
us Newegg Commerce NEGG US $13.87
-1.98
$290.90M $48.00K $13.50 $14.65 $290.90M 53.34 $0.26
us Inspired Entertainment INSE US $7.29
+0.83
$194.46M $101.27K $7.27 $7.53 $194.46M 0 -$0.60
us China Automotive Systems CAAS US $4.38
+0.57
$132.00M $11.02K $4.33 $4.44 $132.00M 3.08 $1.42
us Innoviz INVZ US $0.58
-7.85
$129.45M $2.64M $0.58 $0.62 $129.45M 0 -$0.39
us Tile Shop TTSH US $2.91
+0.69
$115.88M $5.45K $2.89 $2.96 $115.88M 0 -$0.10
us Full House Resorts FLL US $2.58
-2.27
$93.56M $158.78K $2.55 $2.65 $93.56M 0 -$1.08
The InterGroup The InterGroup INTG US $42.60
+7.49
$91.54M $110.63K $39.10 $43.85 $91.54M 0 -$0.09
GrowGeneration GrowGeneration GRWG US $1.45
-3.33
$87.13M $168.25K $1.45 $1.51 $87.13M 0 -$0.32
us Hour Loop HOUR US $2.07
-0.48
$72.85M $86.47K $1.97 $2.18 $72.85M 41.39 $0.05
us The ONE Group Hospitality STKS US $1.95
-2.74
$61.55M $15.15K $1.95 $2.02 $61.55M 0 -$4.04
us Jerash Holdings (US) JRSH US $4.73
+3.73
$60.07M $193.57K $4.49 $4.78 $60.07M 17.51 $0.27
us Yatra Online YTRA US $0.90
-2.15
$55.93M $9.18K $0.90 $0.92 $55.93M 0 -$0.02
us Rave Restaurant RAVE US $3.20
-2.74
$45.48M $12.36K $3.20 $3.30 $45.48M 15.23 $0.21
us Century Casinos CNTY US $1.24
-0.8
$34.89M $63.79K $1.23 $1.27 $34.89M 0 -$1.95
Live Ventures Incorporated Live Ventures Incorporated LIVE US $11.04
+2.6
$33.91M $28.14K $10.68 $11.38 $33.91M 0 -$1.09
us Crown Crafts CRWS US $2.98
-0.33
$32.07M $31.82K $2.97 $3.03 $32.07M 17.52 $0.17
us Workhorse WKHS US $2.64
-0.38
$28.76M $52.99K $2.56 $2.69 $28.76M 0 -$7.39
us Lulu's Fashion Lounge LVLU US $8.32
-3.7
$23.83M $376.41K $8.28 $8.32 $23.83M 0 -$3.48
Energy Focus Energy Focus EFOI US $2.97
-0.34
$18.92M $7.91K $2.97 $3.05 $18.92M 0 -$0.15
us Digital Brands DBGI US $0.71
+1.08
$16.16M $561.88K $0.69 $0.77 $16.16M 0 -$2.32
us Natural Health Trends NHTC US $1.83
-3.68
$15.70M $16.78K $1.83 $1.93 $15.70M 0 -$0.11
Good Times Restaurants Good Times Restaurants GTIM US $1.44
+0.35
$15.20M $5.58K $1.41 $1.46 $15.20M 8.47 $0.17
us Greenland Technologies Holding Corporation GTEC US $0.55
+0.07
$14.69M $57.68K $0.54 $0.57 $14.69M 2.21 $0.25
us Dogness (International) DOGZ US $1.00
+0.01
$14.51M $23.52K $0.98 $1.03 $14.51M 0 -$0.53
us Twin Vee Powercats VEEE US $24.86
+415.77
$13.16M $69.81M $10.06 $36.00 $13.16M 0 -$600.05
us Aterian ATER US $1.19
+3.48
$12.87M $123.36K $1.15 $1.22 $12.87M 0 -$2.32
TDH TDH PETZ US $1.17
+4.46
$12.08M $6.00K $1.15 $1.20 $12.08M 6.88 $0.17
Worksport Worksport WKSP US $0.80
-7.03
$11.86M $296.64K $0.77 $0.85 $11.86M 0 -$2.65
us Tokyo Lifestyle TKLF US $2.42
+6.14
$10.24M $62.70K $2.08 $2.47 $10.24M 40.33 $0.06
us Xcel Brands XELB US $1.48
-8.64
$8.96M $25.04K $1.48 $1.63 $8.96M 0 -$4.32
us Kaixin Holdings KXIN US $5.28
+3.13
$8.73M $23.28K $4.90 $5.35 $8.73M 0 -$363.00
us Cenntro CENN US $3.22
-2.72
$7.94M $6.61K $3.22 $3.34 $7.94M 0 -$74.62
us MEDIROM Healthcare MRM US $0.97
-1.52
$7.70M $1.93K $0.94 $0.97 $7.70M 2.63 $0.37
us BT Brands BTBD US $1.11
-0.36
$6.84M $6.27K $1.08 $1.11 $6.84M 0 -$0.18
Yunji Yunji YJ US $1.34
-7.63
$6.60M $658.00 $1.34 $1.45 $6.60M 0 -$4.12
E-Home Household Service E-Home Household Service EJH US $1.65
+2.48
$5.28M $2.41K $1.60 $1.65 $5.28M 0.0024 $671.60
Meiwu Technology Company Meiwu Technology Company WNW US $3.63
-6.68
$4.83M $84.14K $3.45 $3.68 $4.83M 0 -$118.80
Foresight Autonomous Foresight Autonomous FRSX US $1.40
-6.04
$3.36M $127.83K $1.38 $1.53 $3.36M 0 -$32.39
us American Rebel AREB US $0.18
-42.46
$3.22M $315.14K $0.18 $0.32 $3.22M 0 -$154.70
us Oriental Culture Holding OCG US $1.61
-1.23
$3.12M $78.68K $1.56 $1.72 $3.12M 0 -$25.89
us EZGO EZGO US $1.27
0
$2.93M $165.54K $1.27 $1.37 $2.93M 0 -$5,944.00
us REE Automotive REE US $0.08
0
$2.24M $10.21M $0.07 $0.09 $2.24M 0 -$1.74
us Jiuzi JZXN US $1.51
-30.41
$2.01M $1.94M $1.32 $1.59 $2.01M 0 -$1,175.00
Vision Marine Vision Marine VMAR US $1.41
+11.02
$1.03M $21.93M $1.16 $2.04 $1.03M 0 -$5,827.00
us iPower IPW US $1.21
-20.92
$800.10K $474.45K $1.12 $1.49 $800.10K 0 -$63.20
us Forward Industries FORD US $9.12
0
$788.51M $0.00 $0.00 $0.00 $788.51M 0 $0.00
us Denny's DENN US $6.25
0
$321.87M $0.00 $0.00 $0.00 $321.87M 0 $0.00
XMax XMax NVFY US $5.38
0
$202.14M $0.00 $0.00 $0.00 $202.14M 0 $0.00
us FAT Brands FATBB US $0.89
0
$15.91M $0.00 $0.00 $0.00 $15.91M 0 $0.00
us Jowell Global JWEL US $1.87
-6.73
$4.44M $1.35K $1.87 $1.91 $4.44M 0 -$2.87
FAT Brands FAT Brands FAT US $0.16
0
$3.02M $0.00 $0.00 $0.00 $3.02M 0 $0.00
us Hyzon Motors HYZNW US $0.00
+66.67
$0.00 $63.01K $0.00 $0.00 $0.00 0 -$0.27
FAT Brands FAT Brands FATBP US $0.13
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
FAT Brands FAT Brands FATBW US $2.95
+28.26
$0.00 $3.96K $2.38 $3.20 $0.00 0 $0.00
us Worksport WKSPW US $0.03
0
$0.00 $98.04K $0.03 $0.03 $0.00 0 -$0.54
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency