Соединенные Штаты Биржа: Tech Market Small Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (87)
- {{country.name}}
- Все страны
- Соединенные Штаты (87)
Tech Market Small (87)
Цикличные компании (87)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (5)
- Автопроизводители (12)
- Автозапчасти (6)
- Транспортные средства для отдыха (5)
- Мебель, приспособления и бытовая техника (4)
- Производство одежды (3)
- Обувь и аксессуары (2)
- Персональные услуги (3)
- Рестораны (10)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (7)
- Азартные игры (4)
- Досуг (3)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SharpLink Gaming SBET | $12.13 — |
-7.32
|
$2.39B — | $8.35M — | $12.08 — | $12.81 — | $2.39B — | 0 | -$13.58 — | |
| OneSpaWorld OSW | $22.78 — |
-1.28
|
$2.32B — | $459.2K — | $22.59 — | $23.1 — | $2.32B — | 32.53 | $0.7 — | |
| Microvast MVST | $5.03 — |
-6.83
|
$1.63B — | $3.82M — | $4.96 — | $5.3 — | $1.63B — | 0 | -$0.35 — | |
| Newegg Commerce NEGG | $74.66 — |
-11.6
|
$1.57B — | $530.86K — | $69.43 — | $82.92 — | $1.57B — | 0 | -$1.17 — | |
| XPEL XPEL | $34.97 — |
+1.04
|
$967.72M — | $96.11K — | $33.7 — | $35.16 — | $967.72M — | 19.86 | $1.76 — | |
| Forward Industries FORD | $10.8 — |
-22.78
|
$933.31M — | $2.1M — | $10.71 — | $11.45 — | $933.31M — | 0 | -$5.11 — | |
| Lindblad Expeditions LIND | $12.68 — |
+3.93
|
$694.73M — | $278.37K — | $11.52 — | $13.09 — | $694.73M — | 0 | -$0.27 — | |
| Tron Inc. TRON | $2.23 — |
-7.68
|
$572.19M — | $1.05M — | $2.23 — | $2.38 — | $572.19M — | 0 | -$0.15 — | |
| Arko ARKO | $4.4 — |
-2.33
|
$495.5M — | $69.83K — | $4.37 — | $4.47 — | $495.5M — | 54.93 | $0.08 — | |
| Lands' End LE | $14.84 — |
-3.17
|
$452.72M — | $55.56K — | $14.55 — | $15.04 — | $452.72M — | 82.41 | $0.18 — | |
| Smart Share Global EM | $1.37 — |
0
|
$347.43M — | $749.11K — | $1.35 — | $1.39 — | $347.43M — | 0 | -$0.01 — | |
| Innoviz INVZ | $1.65 — |
-6.27
|
$331.28M — | $4.34M — | $1.64 — | $1.74 — | $331.28M — | 0 | -$0.42 — | |
| Denny's DENN | $6.18 — |
+50.24
|
$318.01M — | $24.14M — | $6.15 — | $6.19 — | $318.01M — | 20.58 | $0.3 — | |
| Tile Shop TTSH | $6.31 — |
+1.04
|
$282.23M — | $173.19K — | $6.25 — | $6.42 — | $282.23M — | 0 | -$0.01 — | |
| Codere Online Luxembourg CDRO | $5.9 — |
-3.59
|
$269.28M — | $16.27K — | $5.89 — | $6.18 — | $269.28M — | 65.55 | $0.09 — | |
| Nova LifeStyle NVFY | $5.6 — |
-1.06
|
$210.41M — | $352.03K — | $5.57 — | $5.73 — | $210.41M — | 0 | -$0.68 — | |
| Inspired Entertainment INSE | $7.64 — |
+1.33
|
$205.67M — | $83.75K — | $7.42 — | $7.66 — | $205.67M — | 3.58 | $2.13 — | |
| Dogness (International) DOGZ | $13.06 — |
+5.92
|
$186.24M — | $30.92K — | $12.18 — | $13.34 — | $186.24M — | 0 | -$0.38 — | |
| China Automotive Systems CAAS | $4.33 — |
+2
|
$130.49M — | $5.7K — | $4.24 — | $4.33 — | $130.49M — | 4.45 | $0.97 — | |
| Yatra Online YTRA | $1.5 — |
+7.14
|
$90.5M — | $107.18K — | $1.4 — | $1.55 — | $90.5M — | 0 | -$0.01 — | |
| GrowGeneration GRWG | $1.49 — |
+3.47
|
$89.06M — | $250.89K — | $1.45 — | $1.54 — | $89.06M — | 0 | -$0.82 — | |
| Full House Resorts FLL | $2.35 — |
-4.08
|
$84.86M — | $141.82K — | $2.3 — | $2.5 — | $84.86M — | 0 | -$1.15 — | |
| The InterGroup INTG | $38.04 — |
+3.51
|
$81.95M — | $9.39K — | $33.84 — | $38.22 — | $81.95M — | 0 | -$2.47 — | |
| The ONE Group Hospitality STKS | $2.16 — |
-1.81
|
$66.87M — | $13.13K — | $2.16 — | $2.2 — | $66.87M — | 0 | -$1.48 — | |
| Hour Loop HOUR | $1.85 — |
+1.65
|
$65.07M — | $35.87K — | $1.8 — | $1.88 — | $65.07M — | 61.66 | $0.03 — | |
| Oriental Culture Holding OCG | $2.84 — |
-2.27
|
$60.39M — | $134 — | $2.84 — | $2.84 — | $60.39M — | 0 | -$0.18 — | |
| Century Casinos CNTY | $1.87 — |
-1.32
|
$56.14M — | $35.07K — | $1.87 — | $1.89 — | $56.14M — | 0 | -$3.46 — | |
| Natural Health Trends NHTC | $4.36 — |
-0.91
|
$50.2M — | $14.21K — | $4.35 — | $4.4 — | $50.2M — | 145.33 | $0.03 — | |
| Live Ventures Incorporated LIVE | $14.36 — |
-2.71
|
$44.11M — | $2.43K — | $13.99 — | $14.48 — | $44.11M — | 0 | -$1.35 — | |
| Kaixin Holdings KXIN | $1.6 — |
+25.94
|
$43.62M — | $10.19M — | $1.28 — | $1.66 — | $43.62M — | 0 | -$20.89 — | |
| Digital Brands DBGI | $7.5 — |
-2.21
|
$42.95M — | $26.98K — | $7.5 — | $7.69 — | $42.95M — | 0.16 | $45.15 — | |
| Jerash Holdings (US) JRSH | $3.29 — |
-2.08
|
$41.78M — | $7.5K — | $3.27 — | $3.36 — | $41.78M — | 47.00 | $0.07 — | |
| Rave Restaurant RAVE | $2.45 — |
-2.78
|
$34.82M — | $23.65K — | $2.45 — | $2.56 — | $34.82M — | 12.89 | $0.19 — | |
| FAT Brands FAT | $1.79 — |
0
|
$32.73M — | $58.03K — | $1.77 — | $1.8 — | $32.73M — | 0 | -$12.71 — | |
| Crown Crafts CRWS | $2.82 — |
-2.08
|
$29.79M — | $19.74K — | $2.82 — | $2.85 — | $29.79M — | 0 | -$0.97 — | |
| REE Automotive REE | $0.91 — |
-8.1
|
$25.88M — | $140.07K — | $0.9 — | $0.9899 — | $25.88M — | 0 | -$7.01 — | |
| Meiwu Technology Company WNW | $1.61 — |
+2.55
|
$25.19M — | $4.16K — | $1.51 — | $1.62 — | $25.19M — | 0.17 | $9.06 — | |
| Worksport WKSP | $2.9 — |
-5.84
|
$19.26M — | $232.4K — | $2.9 — | $3.09 — | $19.26M — | 0 | -$7.22 — | |
| Jiuzi JZXN | $0.28 — |
-3.23
|
$17.93M — | $1.05M — | $0.27 — | $0.2899 — | $17.93M — | 0 | -$5.94 — | |
| E-Home Household Service EJH | $0.8399 — |
-13.93
|
$16.85M — | $60.32K — | $0.8399 — | $0.9899 — | $16.85M — | 0 | -$11,033 — | |
| Workhorse WKHS | $0.8599 — |
-7.5
|
$16.34M — | $887.01K — | $0.8499 — | $0.9399 — | $16.34M — | 0 | -$16.21 — | |
| MEDIROM Healthcare MRM | $1.95 — |
+1.57
|
$15.41M — | $95.45K — | $1.88 — | $1.99 — | $15.41M — | 5.00 | $0.39 — | |
| Energy Focus EFOI | $2.68 — |
-2.55
|
$14.67M — | $4.31K — | $2.68 — | $2.71 — | $14.67M — | 0 | -$0.2 — | |
| Good Times Restaurants GTIM | $1.36 — |
-2.17
|
$14.35M — | $38.99K — | $1.35 — | $1.38 — | $14.35M — | 11.33 | $0.12 — | |
| iPower IPW | $12.44 — |
+9.29
|
$13.06M — | $25.27K — | $10.84 — | $13.69 — | $13.06M — | 0 | -$4.8 — | |
| Lulu's Fashion Lounge LVLU | $4.7 — |
+1.51
|
$12.92M — | $2.35K — | $4.41 — | $4.85 — | $12.92M — | 0 | -$17.87 — | |
| BT Brands BTBD | $1.75 — |
-5.39
|
$10.77M — | $60.64K — | $1.74 — | $1.81 — | $10.77M — | 0 | -$0.33 — | |
| Cenntro CENN | $0.1799 — |
-6.92
|
$9.57M — | $3.66M — | $0.1799 — | $0.2099 — | $9.57M — | 0 | -$0.98 — | |
| Aterian ATER | $0.9 — |
-4.21
|
$8.99M — | $73.58K — | $0.9 — | $0.9399 — | $8.99M — | 0 | -$1.56 — | |
| Yunji YJ | $1.8 — |
-0.55
|
$8.87M — | $4.16K — | $1.8 — | $1.81 — | $8.87M — | 0 | -$61.82 — | |
| Foresight Autonomous FRSX | $2.2 — |
-2.65
|
$8.04M — | $14.1K — | $2.18 — | $2.24 — | $8.04M — | 0 | -$3.83 — | |
| American Rebel AREB | $1.46 — |
-2.67
|
$7.91M — | $717.23K — | $1.4 — | $1.63 — | $7.91M — | 0 | -$193.5 — | |
| GreenPower Motor Company GP | $2.45 — |
-2
|
$7.46M — | $8.15K — | $2.43 — | $2.5 — | $7.46M — | 0 | -$6.1 — | |
| Twin Vee Powercats VEEE | $2.75 — |
+15.47
|
$6.16M — | $482.8K — | $2.39 — | $2.89 — | $6.16M — | 0 | -$8.06 — | |
| Xcel Brands XELB | $1.16 — |
-3.33
|
$5.58M — | $19.55K — | $1.13 — | $1.2 — | $5.58M — | 0 | -$9.9 — | |
| Envirotech Vehicles EVTV | $1.37 — |
-10.46
|
$4.84M — | $40.81K — | $1.34 — | $1.47 — | $4.84M — | 0 | -$10.19 — | |
| Vision Marine VMAR | $1.4 — |
-1.4
|
$4.53M — | $21.04K — | $1.39 — | $1.44 — | $4.53M — | 0 | -$263.7 — | |
| Jowell Global JWEL | $1.58 — |
-3.07
|
$3.43M — | $8.49K — | $1.58 — | $1.62 — | $3.43M — | 0 | -$3.67 — | |
| EZGO EZGO | $0.16 — |
-7.96
|
$1.46M — | $5.47M — | $0.1499 — | $0.17 — | $1.46M — | 0.0036 | $44.61 — | |
| FAT Brands FATBP | $2.32 — |
-0.43
|
$0 — | $16.84K — | $2.26 — | $2.34 — | $0 — | 0 | -$3.36 — | |
| FAT Brands FATBB | $2.32 — |
+0.43
|
$32.32M — | $736 — | $2.32 — | $2.35 — | $32.32M — | 0 | -$12.71 — | |
| Arko ARKOW | $0.01 — |
-2.08
|
$0 — | $89.07K — | $0.01 — | $0.01 — | $0 — | 0.025 | $0.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}