Соединенные Штаты Биржа: Tech Market Small Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
Tech Market Small (64)
Цикличные компании (64)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (4)
- Производство одежды (2)
- Обувь и аксессуары (2)
- Персональные услуги (3)
- Рестораны (10)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (3)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OneSpaWorld
OSW
US
|
$26.10 — |
-0.8
|
$2.65B — | $707.15K — | $26.02 — | $26.51 — | $2.65B — | 34.79 | $0.75 — | ||
Lindblad Expeditions
LIND
US
|
$26.49 — |
-0.11
|
$1.74B — | $489.78K — | $26.03 — | $26.55 — | $1.74B — | 0 | -$0.54 — | ||
XPEL
XPEL
US
|
$44.72 — |
+0.52
|
$1.23B — | $159.73K — | $43.91 — | $44.79 — | $1.23B — | 23.41 | $1.91 — | ||
Arko
ARKO
US
|
$8.10 — |
+0.37
|
$908.70M — | $541.39K — | $8.09 — | $8.23 — | $908.70M — | 40.50 | $0.20 — | ||
Tron Inc.
TRON
US
|
$1.39 — |
-1.42
|
$659.39M — | $240.00K — | $1.37 — | $1.43 — | $659.39M — | 0 | -$0.07 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.56 — |
+0.95
|
$434.69M — | $7.58K — | $9.45 — | $9.70 — | $434.69M — | 318.66 | $0.03 — | ||
|
Lands' End
LE
US
|
$11.43 — |
+1.51
|
$351.37M — | $461.65K — | $11.04 — | $11.87 — | $351.37M — | 1.03 | $11.01 — | ||
Microvast
MVST
US
|
$0.98 — |
-8.82
|
$325.03M — | $12.96M — | $0.95 — | $1.06 — | $325.03M — | 0 | -$0.18 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
|
Newegg Commerce
NEGG
US
|
$13.87 — |
-1.98
|
$290.90M — | $48.00K — | $13.50 — | $14.65 — | $290.90M — | 53.34 | $0.26 — | ||
|
Inspired Entertainment
INSE
US
|
$7.29 — |
+0.83
|
$194.46M — | $101.27K — | $7.27 — | $7.53 — | $194.46M — | 0 | -$0.60 — | ||
|
China Automotive Systems
CAAS
US
|
$4.38 — |
+0.57
|
$132.00M — | $11.02K — | $4.33 — | $4.44 — | $132.00M — | 3.08 | $1.42 — | ||
|
Innoviz
INVZ
US
|
$0.58 — |
-7.85
|
$129.45M — | $2.64M — | $0.58 — | $0.62 — | $129.45M — | 0 | -$0.39 — | ||
|
Tile Shop
TTSH
US
|
$2.91 — |
+0.69
|
$115.88M — | $5.45K — | $2.89 — | $2.96 — | $115.88M — | 0 | -$0.10 — | ||
|
Full House Resorts
FLL
US
|
$2.58 — |
-2.27
|
$93.56M — | $158.78K — | $2.55 — | $2.65 — | $93.56M — | 0 | -$1.08 — | ||
The InterGroup
INTG
US
|
$42.60 — |
+7.49
|
$91.54M — | $110.63K — | $39.10 — | $43.85 — | $91.54M — | 0 | -$0.09 — | ||
GrowGeneration
GRWG
US
|
$1.45 — |
-3.33
|
$87.13M — | $168.25K — | $1.45 — | $1.51 — | $87.13M — | 0 | -$0.32 — | ||
|
Hour Loop
HOUR
US
|
$2.07 — |
-0.48
|
$72.85M — | $86.47K — | $1.97 — | $2.18 — | $72.85M — | 41.39 | $0.05 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.95 — |
-2.74
|
$61.55M — | $15.15K — | $1.95 — | $2.02 — | $61.55M — | 0 | -$4.04 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.73 — |
+3.73
|
$60.07M — | $193.57K — | $4.49 — | $4.78 — | $60.07M — | 17.51 | $0.27 — | ||
|
Yatra Online
YTRA
US
|
$0.90 — |
-2.15
|
$55.93M — | $9.18K — | $0.90 — | $0.92 — | $55.93M — | 0 | -$0.02 — | ||
|
Rave Restaurant
RAVE
US
|
$3.20 — |
-2.74
|
$45.48M — | $12.36K — | $3.20 — | $3.30 — | $45.48M — | 15.23 | $0.21 — | ||
|
Century Casinos
CNTY
US
|
$1.24 — |
-0.8
|
$34.89M — | $63.79K — | $1.23 — | $1.27 — | $34.89M — | 0 | -$1.95 — | ||
Live Ventures Incorporated
LIVE
US
|
$11.04 — |
+2.6
|
$33.91M — | $28.14K — | $10.68 — | $11.38 — | $33.91M — | 0 | -$1.09 — | ||
|
Crown Crafts
CRWS
US
|
$2.98 — |
-0.33
|
$32.07M — | $31.82K — | $2.97 — | $3.03 — | $32.07M — | 17.52 | $0.17 — | ||
|
Workhorse
WKHS
US
|
$2.64 — |
-0.38
|
$28.76M — | $52.99K — | $2.56 — | $2.69 — | $28.76M — | 0 | -$7.39 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$8.32 — |
-3.7
|
$23.83M — | $376.41K — | $8.28 — | $8.32 — | $23.83M — | 0 | -$3.48 — | ||
Energy Focus
EFOI
US
|
$2.97 — |
-0.34
|
$18.92M — | $7.91K — | $2.97 — | $3.05 — | $18.92M — | 0 | -$0.15 — | ||
|
Digital Brands
DBGI
US
|
$0.71 — |
+1.08
|
$16.16M — | $561.88K — | $0.69 — | $0.77 — | $16.16M — | 0 | -$2.32 — | ||
|
Natural Health Trends
NHTC
US
|
$1.83 — |
-3.68
|
$15.70M — | $16.78K — | $1.83 — | $1.93 — | $15.70M — | 0 | -$0.11 — | ||
Good Times Restaurants
GTIM
US
|
$1.44 — |
+0.35
|
$15.20M — | $5.58K — | $1.41 — | $1.46 — | $15.20M — | 8.47 | $0.17 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.55 — |
+0.07
|
$14.69M — | $57.68K — | $0.54 — | $0.57 — | $14.69M — | 2.21 | $0.25 — | ||
|
Dogness (International)
DOGZ
US
|
$1.00 — |
+0.01
|
$14.51M — | $23.52K — | $0.98 — | $1.03 — | $14.51M — | 0 | -$0.53 — | ||
|
Twin Vee Powercats
VEEE
US
|
$24.86 — |
+415.77
|
$13.16M — | $69.81M — | $10.06 — | $36.00 — | $13.16M — | 0 | -$600.05 — | ||
|
Aterian
ATER
US
|
$1.19 — |
+3.48
|
$12.87M — | $123.36K — | $1.15 — | $1.22 — | $12.87M — | 0 | -$2.32 — | ||
TDH
PETZ
US
|
$1.17 — |
+4.46
|
$12.08M — | $6.00K — | $1.15 — | $1.20 — | $12.08M — | 6.88 | $0.17 — | ||
Worksport
WKSP
US
|
$0.80 — |
-7.03
|
$11.86M — | $296.64K — | $0.77 — | $0.85 — | $11.86M — | 0 | -$2.65 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.42 — |
+6.14
|
$10.24M — | $62.70K — | $2.08 — | $2.47 — | $10.24M — | 40.33 | $0.06 — | ||
|
Xcel Brands
XELB
US
|
$1.48 — |
-8.64
|
$8.96M — | $25.04K — | $1.48 — | $1.63 — | $8.96M — | 0 | -$4.32 — | ||
|
Kaixin Holdings
KXIN
US
|
$5.28 — |
+3.13
|
$8.73M — | $23.28K — | $4.90 — | $5.35 — | $8.73M — | 0 | -$363.00 — | ||
|
Cenntro
CENN
US
|
$3.22 — |
-2.72
|
$7.94M — | $6.61K — | $3.22 — | $3.34 — | $7.94M — | 0 | -$74.62 — | ||
|
MEDIROM Healthcare
MRM
US
|
$0.97 — |
-1.52
|
$7.70M — | $1.93K — | $0.94 — | $0.97 — | $7.70M — | 2.63 | $0.37 — | ||
|
BT Brands
BTBD
US
|
$1.11 — |
-0.36
|
$6.84M — | $6.27K — | $1.08 — | $1.11 — | $6.84M — | 0 | -$0.18 — | ||
Yunji
YJ
US
|
$1.34 — |
-7.63
|
$6.60M — | $658.00 — | $1.34 — | $1.45 — | $6.60M — | 0 | -$4.12 — | ||
E-Home Household Service
EJH
US
|
$1.65 — |
+2.48
|
$5.28M — | $2.41K — | $1.60 — | $1.65 — | $5.28M — | 0.0024 | $671.60 — | ||
Meiwu Technology Company
WNW
US
|
$3.63 — |
-6.68
|
$4.83M — | $84.14K — | $3.45 — | $3.68 — | $4.83M — | 0 | -$118.80 — | ||
Foresight Autonomous
FRSX
US
|
$1.40 — |
-6.04
|
$3.36M — | $127.83K — | $1.38 — | $1.53 — | $3.36M — | 0 | -$32.39 — | ||
|
American Rebel
AREB
US
|
$0.18 — |
-42.46
|
$3.22M — | $315.14K — | $0.18 — | $0.32 — | $3.22M — | 0 | -$154.70 — | ||
|
Oriental Culture Holding
OCG
US
|
$1.61 — |
-1.23
|
$3.12M — | $78.68K — | $1.56 — | $1.72 — | $3.12M — | 0 | -$25.89 — | ||
|
EZGO
EZGO
US
|
$1.27 — |
0
|
$2.93M — | $165.54K — | $1.27 — | $1.37 — | $2.93M — | 0 | -$5,944.00 — | ||
|
REE Automotive
REE
US
|
$0.08 — |
0
|
$2.24M — | $10.21M — | $0.07 — | $0.09 — | $2.24M — | 0 | -$1.74 — | ||
|
Jiuzi
JZXN
US
|
$1.51 — |
-30.41
|
$2.01M — | $1.94M — | $1.32 — | $1.59 — | $2.01M — | 0 | -$1,175.00 — | ||
Vision Marine
VMAR
US
|
$1.41 — |
+11.02
|
$1.03M — | $21.93M — | $1.16 — | $2.04 — | $1.03M — | 0 | -$5,827.00 — | ||
|
iPower
IPW
US
|
$1.21 — |
-20.92
|
$800.10K — | $474.45K — | $1.12 — | $1.49 — | $800.10K — | 0 | -$63.20 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
Jowell Global
JWEL
US
|
$1.87 — |
-6.73
|
$4.44M — | $1.35K — | $1.87 — | $1.91 — | $4.44M — | 0 | -$2.87 — | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Hyzon Motors
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
|
Worksport
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}