Страница результатов 53 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Ruby Mills Limited RUBYMILLS.BO | ₹223.25 2.7 USD |
0
|
₹7.63B 92.26M USD | ₹298.00 3.61 USD | ₹220.10 2.66 USD | ₹223.25 2.7 USD | ₹7.63B 92.26M USD | 16.36 | ₹13.64 0.17 USD | |
| KINGDOM HOLDING 0528.HK | HK$1.17 0.15 USD |
+2.63
|
HK$721.24M 92.22M USD | HK$6.00K 767.18 USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$721.24M 92.22M USD | 0 | -HK$0.41 -0.05 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | ₹310.00 3.75 USD |
+3.52
|
₹7.62B 92.22M USD | ₹1.30K 15.73 USD | ₹305.50 3.7 USD | ₹310.00 3.75 USD | ₹7.62B 92.22M USD | 13.30 | ₹23.30 0.28 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,447 9.77 USD |
+2.12
|
¥14B 92.15M USD | ¥53K 357.09 USD | ¥1,414 9.54 USD | ¥1,460 9.86 USD | ¥14B 92.15M USD | 9.57 | ¥151 1.02 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | ₹223.80 2.71 USD |
-0.14
|
₹7.62B 92.13M USD | ₹860.00 10.4 USD | ₹221.01 2.67 USD | ₹225.00 2.72 USD | ₹7.62B 92.13M USD | 16.41 | ₹13.63 0.16 USD | |
| Poppins Corporation 7358.T | ¥1,400 9.45 USD |
-5.02
|
¥14B 92.13M USD | ¥53K 355.06 USD | ¥1,381 9.32 USD | ¥1,461 9.86 USD | ¥14B 92.13M USD | 15.10 | ¥93 0.63 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | ₹309.65 3.75 USD |
+2.3
|
₹7.61B 92.11M USD | ₹11.40K 137.87 USD | ₹302.80 3.66 USD | ₹314.40 3.8 USD | ₹7.61B 92.11M USD | 13.28 | ₹23.31 0.28 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
-5
|
€84.15M 91.99M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €84.15M 91.99M USD | 0 | -€0.01 -0.01 USD | |
| BeijingWest Industries NFGRF | $0.11 — |
0
|
$91.97M — | $60.00 — | $0.01 — | $0.01 — | $91.97M — | 0 | -$0.02 — | |
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 139.00 0.0088 USD |
+2.21
|
IDR 1.44T 91.94M USD | IDR 1.05M 67.12 USD | IDR 138.00 0.0088 USD | IDR 139.00 0.0088 USD | IDR 1.44T 91.94M USD | 0 | -IDR 0.99 -0.00006 USD | |
| Pierce Group AB (publ) 959.F | €0.95 1.04 USD |
-11.81
|
€83.93M 91.75M USD | €1.92K 2.1K USD | €0.95 1.04 USD | €1.14 1.25 USD | €83.93M 91.75M USD | 0 | -€0.02 -0.02 USD | |
| Tuniu Corporation 0TUA.F | €0.69 0.75 USD |
-0.72
|
€83.90M 91.71M USD | €5.00K 5.47K USD | €0.69 0.75 USD | €0.69 0.75 USD | €83.90M 91.71M USD | 11.41 | €0.06 0.07 USD | |
| Roots RROTF | $2.31 — |
0
|
$91.50M — | $120.00 — | $2.31 — | $2.31 — | $91.50M — | 0 | -$0.56 — | |
| Watkin Jones Plc 0W0.F | €0.26 0.29 USD |
0
|
€83.32M 91.08M USD | €515.00 562.96 USD | €0.26 0.29 USD | €0.26 0.29 USD | €83.32M 91.08M USD | 0 | €0.00 0 USD | |
| DP Poland Plc 2OP.F | €0.06 0.07 USD |
0
|
€83.17M 90.92M USD | €33.00K 36.07K USD | €0.06 0.07 USD | €0.06 0.07 USD | €83.17M 90.92M USD | 0 | €0.00 0 USD | |
| Orthex Oyj 4QU.F | €4.62 5.05 USD |
+0.65
|
€83.12M 90.86M USD | €110.00 120.24 USD | €4.30 4.7 USD | €4.62 5.05 USD | €83.12M 90.86M USD | 14.43 | €0.32 0.35 USD | |
| Tefron TFRFF | $6.43 — |
0
|
$90.62M — | $400.00 — | $6.43 — | $6.43 — | $90.62M — | 7.47 | $0.86 — | |
| F-Tech Inc. 7212.T | ¥723 4.88 USD |
-1.9
|
¥13B 90.62M USD | ¥59K 395.57 USD | ¥720 4.86 USD | ¥738 4.98 USD | ¥13B 90.62M USD | 0 | -¥373 -2.5 USD | |
| Fountain Set (Holdings) Limited FOV.F | €0.06 0.06 USD |
-8.06
|
€82.68M 90.38M USD | €884.00 966.33 USD | €0.06 0.06 USD | €0.06 0.06 USD | €82.68M 90.38M USD | 5.70 | €0.01 0.01 USD | |
| Collins Co., Ltd. 2906.TW | NT$13.60 0.43 USD |
-0.37
|
NT$2.84B 90.37M USD | NT$57.55K 1.83K USD | NT$13.55 0.43 USD | NT$13.60 0.43 USD | NT$2.84B 90.37M USD | 35.78 | NT$0.38 0.01 USD | |
| Boutiques, Inc. 9272.T | ¥1,364 9.21 USD |
-0.94
|
¥13B 90.08M USD | ¥24K 162.01 USD | ¥1,356 9.15 USD | ¥1,410 9.52 USD | ¥13B 90.08M USD | 55.97 | ¥24 0.16 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | €260.00 284.22 USD |
0
|
€82.20M 89.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.20M 89.86M USD | 0 | -€1.72 -1.8 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.88 4.24 USD |
+4.86
|
€82.13M 89.78M USD | €750.00 819.85 USD | €3.78 4.13 USD | €3.88 4.24 USD | €82.13M 89.78M USD | 0 | -€2.98 -3.2 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,025 27.17 USD |
+0.12
|
¥13B 89.65M USD | ¥400 2.7 USD | ¥4,025 27.17 USD | ¥4,050 27.34 USD | ¥13B 89.65M USD | 15.01 | ¥268 1.81 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | ¥652 4.4 USD |
-0.15
|
¥13B 89.47M USD | ¥41K 277.44 USD | ¥649 4.38 USD | ¥655 4.42 USD | ¥13B 89.47M USD | 16.58 | ¥39 0.27 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$24.10 0.77 USD |
0
|
NT$2.81B 89.44M USD | NT$7.64K 242.6 USD | NT$24.10 0.77 USD | NT$24.15 0.77 USD | NT$2.81B 89.44M USD | 24.34 | NT$0.99 0.03 USD | |
| Kumho HT, Inc. 214330.KS | ₩570 0.43 USD |
-0.35
|
₩118B 89.44M USD | ₩128K 96.87 USD | ₩566 0.43 USD | ₩575 0.43 USD | ₩118B 89.44M USD | 0 | ₩0 0 USD | |
| Global Fashion GLFGF | $0.40 — |
0
|
$89.38M — | $3.80K — | $0.25 — | $0.25 — | $89.38M — | 0 | -$0.46 — | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.09 0.1 USD |
-0.32
|
NT$2.80B 89.12M USD | NT$36.00K 1.14K USD | NT$2.95 0.09 USD | NT$3.10 0.1 USD | NT$2.80B 89.12M USD | 0 | -NT$0.05 -0.001 USD | |
| Kotobukiya Co., Ltd. 7809.T | ¥1,639 11.06 USD |
-0.55
|
¥13B 88.96M USD | ¥9K 58.73 USD | ¥1,623 10.96 USD | ¥1,649 11.13 USD | ¥13B 88.96M USD | 12.05 | ¥136 0.92 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,639 1.24 USD |
+0.37
|
₩117B 88.66M USD | ₩157K 118.71 USD | ₩1,608 1.21 USD | ₩1,659 1.25 USD | ₩117B 88.66M USD | 0 | ₩0 0 USD | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | |
| Shikibo Ltd. 3109.T | ¥1,030 6.95 USD |
-0.39
|
¥13B 88.14M USD | ¥26K 176.86 USD | ¥1,026 6.93 USD | ¥1,036 6.99 USD | ¥13B 88.14M USD | 14.15 | ¥73 0.49 USD | |
| Korea Movenex Co., Ltd. 010100.KS | ₩3,830 2.89 USD |
-0.13
|
₩117B 88.03M USD | ₩39K 29.53 USD | ₩3,780 2.85 USD | ₩3,855 2.91 USD | ₩117B 88.03M USD | 0 | ₩0 0 USD | |
| SIR Royalty Income Fund SRV-UN.TO | CA$14.15 10.5 USD |
+1
|
CA$118.51M 87.94M USD | CA$1.95K 1.45K USD | CA$14.09 10.46 USD | CA$14.15 10.5 USD | CA$118.51M 87.94M USD | 11.41 | CA$1.24 0.92 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 590.00 0.04 USD |
-0.84
|
IDR 1.37T 87.81M USD | IDR 685.30K 43.79 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 1.37T 87.81M USD | 12.39 | IDR 47.60 0.003 USD | |
| Yatra Online, Inc. 26Y.SG | €1.33 1.45 USD |
-3.62
|
€80.24M 87.71M USD | €0.00 0 USD | €1.33 1.45 USD | €1.48 1.62 USD | €80.24M 87.71M USD | 0 | €0.00 0 USD | |
| Vishal Fabrics Limited VISHAL.BO | ₹29.27 0.35 USD |
-0.14
|
₹7.25B 87.68M USD | ₹44.65K 540.17 USD | ₹29.02 0.35 USD | ₹29.80 0.36 USD | ₹7.25B 87.68M USD | 19.77 | ₹1.48 0.02 USD | |
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
+0.15
|
R$432.50M 87.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.50M 87.66M USD | 0 | -R$0.01 -0.002 USD | |
| Full House Resorts, Inc. F4L.F | €2.22 2.43 USD |
+3.74
|
€80.19M 87.66M USD | €1.00 1.09 USD | €2.22 2.43 USD | €2.22 2.43 USD | €80.19M 87.66M USD | 0 | -€0.96 -1.04 USD | |
| Public Joint Stock Company "GAZ" GAZA.ME | RUB 332.00 3.67 USD |
+0.15
|
RUB 7.92B 87.5M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 7.92B 87.5M USD | 2.14 | RUB 154.66 1.71 USD | |
| Roots Corporation 4RO.F | €1.97 2.15 USD |
+0.51
|
€79.98M 87.42M USD | €1.08K 1.18K USD | €1.94 2.12 USD | €1.97 2.15 USD | €79.98M 87.42M USD | 0 | -€0.49 -0.5 USD | |
| Kamux Oyj 4K8.F | €2.01 2.19 USD |
+2.09
|
€79.95M 87.39M USD | €0.00 0 USD | €2.01 2.19 USD | €2.01 2.19 USD | €79.95M 87.39M USD | 0 | -€0.01 -0.01 USD | |
| Maisons du Monde S.A. ZMM.F | €1.91 2.08 USD |
+1.49
|
€79.93M 87.37M USD | €1.10K 1.2K USD | €1.91 2.08 USD | €1.91 2.08 USD | €79.93M 87.37M USD | 0 | -€4.32 -4.7 USD | |
| Luhai Holding Corp. 2115.TW | NT$26.20 0.83 USD |
+0.58
|
NT$2.73B 86.89M USD | NT$16.42K 521.85 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$2.73B 86.89M USD | 12.97 | NT$2.02 0.06 USD | |
| Showa Paxxs Corporation 3954.T | ¥2,922 19.72 USD |
+0.38
|
¥13B 86.59M USD | ¥2K 11.48 USD | ¥2,900 19.58 USD | ¥2,930 19.78 USD | ¥13B 86.59M USD | 9.82 | ¥298 2.01 USD | |
| Shepherd Neame Limited 43Y.F | €5.35 5.85 USD |
0
|
€79.15M 86.52M USD | €50.00 54.66 USD | €5.35 5.85 USD | €5.35 5.85 USD | €79.15M 86.52M USD | 15.73 | €0.34 0.37 USD | |
| THN Corporation 019180.KS | ₩6,360 4.8 USD |
+0.95
|
₩114B 86.41M USD | ₩223K 168.55 USD | ₩6,280 4.74 USD | ₩6,500 4.91 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | |
| Kingcan Holdings Limited 8411.TW | NT$12.45 0.4 USD |
-0.8
|
NT$2.72B 86.4M USD | NT$5.60K 178.01 USD | NT$12.45 0.4 USD | NT$12.45 0.4 USD | NT$2.72B 86.4M USD | 0 | -NT$1.14 -0.03 USD | |
| Valuence Holdings Inc. 9270.T | ¥972 6.56 USD |
-0.31
|
¥13B 86.31M USD | ¥2K 15.53 USD | ¥965 6.51 USD | ¥974 6.57 USD | ¥13B 86.31M USD | 0 | -¥41 -0.2 USD | |
| PT Trias Sentosa Tbk TRST.JK | IDR 480.00 0.03 USD |
0
|
IDR 1.35T 86.13M USD | IDR 6.10K 0.39 USD | IDR 470.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.35T 86.13M USD | 33.66 | IDR 14.26 0.0009 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,105 2.34 USD |
+3.5
|
₩113B 85.27M USD | ₩237K 178.95 USD | ₩2,970 2.24 USD | ₩3,220 2.43 USD | ₩113B 85.27M USD | 0 | ₩0 0 USD | |
| Likewise Group Plc 7RL.SG | €0.29 0.32 USD |
0
|
€77.76M 85M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €77.76M 85M USD | 0 | €0.00 0 USD | |
| PM PACKAGING 1820.HK | HK$2.21 0.28 USD |
0
|
HK$664.40M 84.95M USD | HK$2.00K 255.73 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$664.40M 84.95M USD | 0 | -HK$0.10 -0.01 USD | |
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 11.51 | $0.88 — | |
| Nihon House Holdings Co., Ltd. 1873.T | ¥312 2.11 USD |
0
|
¥12B 84.24M USD | ¥70K 471.84 USD | ¥310 2.09 USD | ¥313 2.11 USD | ¥12B 84.24M USD | 10.98 | ¥28 0.19 USD | |
| Hanatour Japan Co., Ltd. 6561.T | ¥992 6.7 USD |
-0.1
|
¥12B 84.07M USD | ¥11K 76.95 USD | ¥986 6.66 USD | ¥999 6.74 USD | ¥12B 84.07M USD | 7.36 | ¥135 0.91 USD | |
| Hakuyosha Company, Ltd. 9731.T | ¥3,280 22.14 USD |
+0.31
|
¥12B 83.97M USD | ¥3K 17.55 USD | ¥3,250 21.94 USD | ¥3,280 22.14 USD | ¥12B 83.97M USD | 6.11 | ¥537 3.62 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,953 19.93 USD |
-0.91
|
¥12B 83.85M USD | ¥1K 7.43 USD | ¥2,946 19.89 USD | ¥2,980 20.12 USD | ¥12B 83.85M USD | 4.21 | ¥701 4.73 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥4,805 32.44 USD |
-0.52
|
¥12B 83.84M USD | ¥42K 283.51 USD | ¥4,650 31.39 USD | ¥4,910 33.14 USD | ¥12B 83.84M USD | 23.91 | ¥201 1.36 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,076 0.81 USD |
+0.56
|
₩111B 83.75M USD | ₩330K 248.78 USD | ₩1,057 0.8 USD | ₩1,077 0.81 USD | ₩111B 83.75M USD | 0 | ₩0 0 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | €3.56 3.89 USD |
+0.56
|
€76.56M 83.69M USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €76.56M 83.69M USD | 16.18 | €0.22 0.24 USD | |
| Uni-Chem Co., Ltd. 011330.KS | ₩1,230 0.93 USD |
-1.52
|
₩111B 83.68M USD | ₩63K 47.58 USD | ₩1,221 0.92 USD | ₩1,249 0.94 USD | ₩111B 83.68M USD | 0 | ₩0 0 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥780 5.27 USD |
-0.38
|
¥12B 83.51M USD | ¥114K 772.23 USD | ¥758 5.12 USD | ¥786 5.31 USD | ¥12B 83.51M USD | 26.99 | ¥29 0.2 USD | |
| Water Oasis WOSSF | $0.12 — |
0
|
$83.47M — | $100.00 — | $0.10 — | $0.10 — | $83.47M — | 6.10 | $0.02 — | |
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
-3.23
|
€76.31M 83.41M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €76.31M 83.41M USD | 0 | -€0.05 -0.05 USD | |
| Yamato International Inc. 8127.T | ¥601 4.06 USD |
-0.99
|
¥12B 83.05M USD | ¥9K 59.4 USD | ¥599 4.04 USD | ¥607 4.1 USD | ¥12B 83.05M USD | 51.85 | ¥12 0.08 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | ₹460.60 5.57 USD |
-2.34
|
₹6.80B 82.3M USD | ₹1.82K 22.03 USD | ₹454.00 5.49 USD | ₹467.95 5.66 USD | ₹6.80B 82.3M USD | 20.13 | ₹22.88 0.28 USD | |
| Gfoot Co.,Ltd. 2686.T | ¥286 1.93 USD |
-0.35
|
¥12B 82.18M USD | ¥20K 135.68 USD | ¥284 1.92 USD | ¥287 1.94 USD | ¥12B 82.18M USD | 0 | -¥41 -0.2 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | ₹459.00 5.55 USD |
-2.24
|
₹6.78B 82.01M USD | ₹347.00 4.2 USD | ₹458.95 5.55 USD | ₹466.00 5.64 USD | ₹6.78B 82.01M USD | 20.07 | ₹22.86 0.28 USD | |
| Mr.Bricolage S.A. 4OL.F | €6.64 7.26 USD |
+1.84
|
€74.82M 81.79M USD | €187.00 204.42 USD | €6.64 7.26 USD | €6.64 7.26 USD | €74.82M 81.79M USD | 7.29 | €0.91 0.99 USD | |
| Hurxley Corporation 7561.T | ¥654 4.41 USD |
+0.93
|
¥12B 81.63M USD | ¥16K 106.65 USD | ¥652 4.4 USD | ¥658 4.44 USD | ¥12B 81.63M USD | 10.03 | ¥65 0.44 USD | |
| Canterbury Park Holding CPHC | $15.99 — |
+1.21
|
$81.51M — | $511.00 — | $15.80 — | $15.99 — | $81.51M — | 0 | -$0.28 — | |
| AP Holdings Co.,Ltd. 3175.T | ¥949 6.41 USD |
-0.11
|
¥12B 81.41M USD | ¥4K 24.98 USD | ¥948 6.4 USD | ¥954 6.44 USD | ¥12B 81.41M USD | 0 | -¥8 -0.05 USD | |
| Luminar Technologies, Inc. LAZR.MX | MX$21.50 1.27 USD |
-10.42
|
MX$1.37B 81.34M USD | MX$363.00 21.49 USD | MX$21.50 1.27 USD | MX$22.00 1.3 USD | MX$1.37B 81.34M USD | 0 | -MX$43.75 -2.5 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥770 5.2 USD |
-2.53
|
¥12B 81.14M USD | ¥430K 2.91K USD | ¥753 5.08 USD | ¥789 5.33 USD | ¥12B 81.14M USD | 0 | -¥16 -0.1 USD | |
| Menon Bearings Limited MENONBE.BO | ₹114.90 1.39 USD |
+0.48
|
₹6.68B 80.84M USD | ₹166.00 2.01 USD | ₹114.35 1.38 USD | ₹116.00 1.4 USD | ₹6.68B 80.84M USD | 23.54 | ₹4.88 0.06 USD | |
| Cheviot Company Limited CHEVIOT.BO | ₹1,142.90 13.83 USD |
+0.39
|
₹6.68B 80.78M USD | ₹101.00 1.22 USD | ₹1,111.10 13.44 USD | ₹1,153.00 13.95 USD | ₹6.68B 80.78M USD | 11.08 | ₹103.13 1.25 USD | |
| Ascent Development Co., Ltd. 1439.TW | NT$27.60 0.88 USD |
+1.1
|
NT$2.54B 80.68M USD | NT$7.00K 222.43 USD | NT$26.75 0.85 USD | NT$27.60 0.88 USD | NT$2.54B 80.68M USD | 12.05 | NT$2.29 0.07 USD | |
| Menon Bearings Limited MENONBE.NS | ₹115.09 1.39 USD |
+0.35
|
₹6.66B 80.57M USD | ₹3.02K 36.59 USD | ₹114.70 1.39 USD | ₹116.25 1.41 USD | ₹6.66B 80.57M USD | 23.58 | ₹4.88 0.06 USD | |
| Environmental Solutions Worldwide ESWW | $0.01 — |
0
|
$80.57M — | $331.00 — | $0.00 — | $0.00 — | $80.57M — | 0.50 | $0.02 — | |
| Balnibarbi Co.,Ltd. 3418.T | ¥1,103 7.45 USD |
-0.63
|
¥12B 80.37M USD | ¥44K 294.31 USD | ¥1,102 7.44 USD | ¥1,112 7.51 USD | ¥12B 80.37M USD | 26.64 | ¥41 0.28 USD | |
| Public Joint Stock Company "GAZ" GAZAP.ME | RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | |
| Avantia Co., Ltd. 8904.T | ¥822 5.55 USD |
+0.37
|
¥12B 80.08M USD | ¥12K 82.35 USD | ¥812 5.48 USD | ¥825 5.57 USD | ¥12B 80.08M USD | 49.42 | ¥17 0.11 USD | |
| DUAL Co., Ltd. 016740.KS | ₩3,650 2.76 USD |
-0.27
|
₩106B 80.01M USD | ₩60K 45.65 USD | ₩3,600 2.72 USD | ₩3,680 2.78 USD | ₩106B 80.01M USD | 0 | ₩0 0 USD | |
| Mikuni Corporation 7247.T | ¥351 2.37 USD |
-1.4
|
¥12B 79.79M USD | ¥126K 849.19 USD | ¥348 2.35 USD | ¥355 2.4 USD | ¥12B 79.79M USD | 5.92 | ¥59 0.4 USD | |
| Nippon Gear Co., Ltd. 6356.T | ¥830 5.6 USD |
+0.12
|
¥12B 79.77M USD | ¥84K 566.35 USD | ¥821 5.54 USD | ¥843 5.69 USD | ¥12B 79.77M USD | 7.61 | ¥109 0.74 USD | |
| Reitmans (Canada) Limited RET.V | CA$2.21 1.64 USD |
+2.31
|
CA$107.24M 79.58M USD | CA$704.00 522.41 USD | CA$2.21 1.64 USD | CA$2.21 1.64 USD | CA$107.24M 79.58M USD | 221.00 | CA$0.01 0.007 USD | |
| SK Japan Co.,Ltd. 7608.T | ¥1,405 9.48 USD |
+2.48
|
¥12B 79.56M USD | ¥65K 441.47 USD | ¥1,359 9.17 USD | ¥1,415 9.55 USD | ¥12B 79.56M USD | 9.62 | ¥146 0.99 USD | |
| Gear4music (Holdings) plc G4A.F | €3.28 3.59 USD |
+3.8
|
€72.55M 79.3M USD | €100.00 109.31 USD | €3.28 3.59 USD | €3.28 3.59 USD | €72.55M 79.3M USD | 82.00 | €0.04 0.04 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹319.00 3.86 USD |
+0.66
|
₹6.55B 79.22M USD | ₹100.00 1.21 USD | ₹318.65 3.86 USD | ₹332.80 4.03 USD | ₹6.55B 79.22M USD | 3.11 | ₹102.30 1.24 USD | |
| Mandarake Inc. 2652.T | ¥357 2.41 USD |
-2.72
|
¥12B 79.22M USD | ¥61K 410.42 USD | ¥354 2.39 USD | ¥367 2.48 USD | ¥12B 79.22M USD | 10.38 | ¥34 0.23 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹321.10 3.88 USD |
+0.25
|
₹6.52B 78.9M USD | ₹1.00 0.01 USD | ₹321.10 3.88 USD | ₹321.10 3.88 USD | ₹6.52B 78.9M USD | 3.13 | ₹102.27 1.24 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹444.50 5.38 USD |
+0.58
|
₹6.52B 78.89M USD | ₹18.29K 221.29 USD | ₹435.00 5.26 USD | ₹455.95 5.52 USD | ₹6.52B 78.89M USD | 34.83 | ₹12.76 0.15 USD | |
| Unifi, Inc. 36A.F | €3.10 3.39 USD |
+1.97
|
€72.16M 78.89M USD | €280.00 306.08 USD | €3.10 3.39 USD | €3.10 3.39 USD | €72.16M 78.89M USD | 0 | -€1.13 -1.2 USD | |
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
+2.04
|
€72.14M 78.86M USD | €7.32K 8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €72.14M 78.86M USD | 0 | €0.00 0 USD | |
| Linz Textil Holding AG LTH.VI | €240.00 262.35 USD |
0
|
€72.00M 78.71M USD | €1.00 1.09 USD | €240.00 262.35 USD | €240.00 262.35 USD | €72.00M 78.71M USD | 39.34 | €6.10 6.67 USD | |
| Takano Co.,Ltd. 7885.T | ¥763 5.15 USD |
+0.39
|
¥12B 78.4M USD | ¥5K 32.4 USD | ¥760 5.13 USD | ¥765 5.16 USD | ¥12B 78.4M USD | 22.30 | ¥34 0.23 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 48.00 1.35 USD |
0
|
THB 2.78B 78.12M USD | THB 100.00 2.81 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 2.78B 78.12M USD | 25.80 | THB 1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 48.00 1.35 USD |
0
|
THB 2.78B 78.12M USD | THB 100.00 2.81 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 2.78B 78.12M USD | 22.11 | THB 2.17 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||