Страница результатов 53 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1089)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1247)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (123)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (78)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7364)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€24.60 28.4 USD |
+6.03
|
€90.90M 104.93M USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €90.90M 104.93M USD | 0 | -€0.02 -0.02 USD | ||
TK Chemical Corporation
104480.KQ
KR
|
₩1,523 1.15 USD |
-2.25
|
₩138B 104.49M USD | ₩343K 258.55 USD | ₩1,497 1.13 USD | ₩1,602 1.21 USD | ₩138B 104.49M USD | 0 | ₩0 0 USD | ||
Nelly Group AB (publ)
CD20.F
DE
|
€3.00 3.47 USD |
+0.13
|
€90.38M 104.33M USD | €200.00 230.87 USD | €3.00 3.47 USD | €3.02 3.49 USD | €90.38M 104.33M USD | 6.39 | €0.47 0.54 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€24.40 28.17 USD |
-1.61
|
€90.16M 104.07M USD | €196.00 226.25 USD | €24.40 28.17 USD | €25.00 28.86 USD | €90.16M 104.07M USD | 0 | -€0.02 -0.02 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 33.00 4.84 USD |
0
|
DKK 707.22M 103.69M USD | DKK 18.07K 2.65K USD | DKK 32.90 4.82 USD | DKK 33.70 4.94 USD | DKK 707.22M 103.69M USD | 0 | -DKK 1.20 -0.1 USD | ||
BRUNO,Inc.
3140.T
JP
|
¥1,071 7.23 USD |
+0.09
|
¥15B 103.69M USD | ¥44K 299.71 USD | ¥1,070 7.22 USD | ¥1,075 7.26 USD | ¥15B 103.69M USD | 33.58 | ¥32 0.22 USD | ||
IG Design
IGDFF
US
|
$1.09 — |
0
|
$103.54M — | $25.00K — | $1.09 — | $1.09 — | $103.54M — | 15.57 | $0.07 — | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,675 11.31 USD |
0
|
¥15B 103.48M USD | ¥100 0.68 USD | ¥1,675 11.31 USD | ¥1,675 11.31 USD | ¥15B 103.48M USD | 9.05 | ¥185 1.25 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,560 6.46 USD |
+1.42
|
₩137B 103.44M USD | ₩31K 23.65 USD | ₩8,400 6.34 USD | ₩8,650 6.53 USD | ₩137B 103.44M USD | 0 | ₩0 0 USD | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 238.00 0.02 USD |
-0.83
|
IDR 1.62T 103.27M USD | IDR 12.70K 0.81 USD | IDR 230.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.62T 103.27M USD | 22.32 | IDR 10.66 0.0006 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥482 3.25 USD |
+0.84
|
¥15B 103.21M USD | ¥46K 311.19 USD | ¥478 3.23 USD | ¥485 3.27 USD | ¥15B 103.21M USD | 16.97 | ¥28 0.19 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩51,700 39.03 USD |
0
|
₩136B 103.03M USD | ₩3K 1.96 USD | ₩51,500 38.87 USD | ₩53,000 40.01 USD | ₩136B 103.03M USD | 0 | ₩0 0 USD | ||
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.90 2.19 USD |
-1.85
|
NT$3.23B 102.61M USD | NT$19.86K 631.15 USD | NT$68.90 2.19 USD | NT$70.20 2.23 USD | NT$3.23B 102.61M USD | 29.44 | NT$2.34 0.07 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.51 0.58 USD |
-10.28
|
€88.72M 102.42M USD | €52.00 60.03 USD | €0.51 0.58 USD | €0.51 0.58 USD | €88.72M 102.42M USD | 0 | -€0.33 -0.3 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€6.50 7.5 USD |
0
|
€88.52M 102.18M USD | €400.00 461.73 USD | €6.50 7.5 USD | €6.50 7.5 USD | €88.52M 102.18M USD | 10.65 | €0.61 0.7 USD | ||
Gilston Group Limited
2011.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$798.55M 102.1M USD | HK$2.00K 255.73 USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$798.55M 102.1M USD | 34.75 | HK$0.04 0.005 USD | ||
Keck Seng Investments (Hong Kong)
KCKSF
US
|
$0.30 — |
0
|
$102.06M — | $4.00K — | $0.28 — | $0.28 — | $102.06M — | 3.00 | $0.10 — | ||
|
Univance Corporation
7254.T
JP
|
¥723 4.88 USD |
-2.3
|
¥15B 101.85M USD | ¥6K 37.8 USD | ¥723 4.88 USD | ¥752 5.08 USD | ¥15B 101.85M USD | 16.33 | ¥44 0.3 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,510 4.16 USD |
-4.01
|
₩134B 101.4M USD | ₩146K 110.29 USD | ₩5,360 4.05 USD | ₩5,800 4.38 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
|
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.14M — | $70.00K — | $0.04 — | $0.04 — | $101.14M — | 26.66 | $0.06 — | ||
Amica S.A.
9R1.F
DE
|
€11.38 13.14 USD |
+0.35
|
€87.30M 100.77M USD | €20.00 23.09 USD | €11.38 13.14 USD | €11.38 13.14 USD | €87.30M 100.77M USD | 13.23 | €0.86 0.99 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.33 0.38 USD |
-2.37
|
€87.28M 100.75M USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €87.28M 100.75M USD | 0 | €0.00 0 USD | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,136 7.67 USD |
-0.35
|
¥15B 100.5M USD | ¥10K 65.48 USD | ¥1,134 7.65 USD | ¥1,151 7.77 USD | ¥15B 100.5M USD | 6.35 | ¥179 1.21 USD | ||
|
a.k.a. Brands Holding
AKA
US
|
$9.28 — |
+1.98
|
$100.43M — | $1.33K — | $9.05 — | $9.32 — | $100.43M — | 0 | -$2.81 — | ||
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥375 2.53 USD |
+1.35
|
¥15B 100.43M USD | ¥222K 1.5K USD | ¥372 2.51 USD | ¥380 2.57 USD | ¥15B 100.43M USD | 45.67 | ¥8 0.06 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 51.50 13.09 USD |
+0.39
|
PLN 395.08M 100.42M USD | PLN 2.87K 728.72 USD | PLN 51.00 12.96 USD | PLN 51.60 13.12 USD | PLN 395.08M 100.42M USD | 13.91 | PLN 3.70 0.94 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$67.50 2.14 USD |
0
|
NT$3.16B 100.41M USD | NT$151.64K 4.82K USD | NT$67.30 2.14 USD | NT$69.10 2.2 USD | NT$3.16B 100.41M USD | 17.21 | NT$3.92 0.12 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.75 0.86 USD |
+0.81
|
€86.60M 99.97M USD | €3.40K 3.92K USD | €0.75 0.86 USD | €0.75 0.86 USD | €86.60M 99.97M USD | 0 | -€0.27 -0.3 USD | ||
|
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$781.64M 99.94M USD | HK$1.00K 127.86 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$781.64M 99.94M USD | 0 | -HK$0.17 -0.02 USD | ||
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹98.74 1.19 USD |
-0.19
|
₹8.25B 99.75M USD | ₹3.52K 42.61 USD | ₹98.71 1.19 USD | ₹101.65 1.23 USD | ₹8.25B 99.75M USD | 12.14 | ₹8.13 0.1 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹519.05 6.28 USD |
-0.2
|
₹8.23B 99.62M USD | ₹16.92K 204.68 USD | ₹516.50 6.25 USD | ₹528.00 6.39 USD | ₹8.23B 99.62M USD | 29.69 | ₹17.48 0.21 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹518.80 6.28 USD |
-0.52
|
₹8.23B 99.57M USD | ₹1.20K 14.47 USD | ₹517.00 6.25 USD | ₹528.45 6.39 USD | ₹8.23B 99.57M USD | 42.62 | ₹12.17 0.15 USD | ||
|
Döhler S.A.
DOHL3.SA
BR
|
R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
|
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
|
McRae Industries, Inc.
MCRAB
US
|
$44.00 — |
0
|
$99.01M — | $7.00 — | $45.50 — | $45.50 — | $99.01M — | 12.42 | $3.54 — | ||
|
Henderson Investment Limited
HDVTY
US
|
$0.16 — |
0
|
$98.73M — | $2.00K — | $0.16 — | $0.16 — | $98.73M — | 0 | -$0.01 — | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,020.00 0.07 USD |
-7.27
|
IDR 1.55T 98.73M USD | IDR 2.23M 142.75 USD | IDR 990.00 0.06 USD | IDR 1,175.00 0.08 USD | IDR 1.55T 98.73M USD | 0 | -IDR 28.48 -0.001 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,047 7.07 USD |
+1.45
|
¥15B 98.33M USD | ¥8K 53.33 USD | ¥1,040 7.02 USD | ¥1,048 7.07 USD | ¥15B 98.33M USD | 9.65 | ¥108 0.73 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€29.60 34.17 USD |
+7.25
|
€84.84M 97.94M USD | €0.00 0 USD | €28.20 32.55 USD | €29.60 34.17 USD | €84.84M 97.94M USD | 9.07 | €3.26 3.76 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,362 9.19 USD |
+2.02
|
¥14B 97.75M USD | ¥12K 81.68 USD | ¥1,317 8.89 USD | ¥1,362 9.19 USD | ¥14B 97.75M USD | 16.22 | ¥84 0.57 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,463 9.88 USD |
+0.34
|
¥14B 97.47M USD | ¥9K 60.75 USD | ¥1,435 9.69 USD | ¥1,487 10.04 USD | ¥14B 97.47M USD | 24.23 | ¥60 0.41 USD | ||
|
Kewaunee Scientific
KEQU
US
|
$34.00 — |
-3.62
|
$97.46M — | $26.87K — | $33.27 — | $34.67 — | $97.46M — | 9.13 | $3.72 — | ||
|
Nobility Homes
NOBH
US
|
$30.90 — |
0
|
$97.45M — | $150.00 — | $30.90 — | $30.90 — | $97.45M — | 13.20 | $2.34 — | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€32.40 37.4 USD |
-0.61
|
€84.24M 97.24M USD | €383.00 442.11 USD | €32.40 37.4 USD | €32.70 37.75 USD | €84.24M 97.24M USD | 6.66 | €4.86 5.61 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,372 16.01 USD |
0
|
¥14B 97.18M USD | ¥14K 97.88 USD | ¥2,360 15.93 USD | ¥2,394 16.16 USD | ¥14B 97.18M USD | 9.45 | ¥251 1.69 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.89 1.02 USD |
-0.56
|
€84.06M 97.04M USD | €1.00K 1.15K USD | €0.89 1.02 USD | €0.89 1.02 USD | €84.06M 97.04M USD | 14.75 | €0.06 0.07 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.34 0.39 USD |
-1.75
|
€83.87M 96.81M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €83.87M 96.81M USD | 0 | €0.00 0 USD | ||
|
Gascogne SA
ALBI.PA
FR
|
€2.22 2.56 USD |
0
|
€83.57M 96.46M USD | €233.00 268.96 USD | €2.10 2.42 USD | €2.20 2.54 USD | €83.57M 96.46M USD | 0 | -€0.27 -0.3 USD | ||
|
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | $0.00 — | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.30 1.82 USD |
-1.55
|
NT$3.03B 96.23M USD | NT$14.26K 453.08 USD | NT$57.30 1.82 USD | NT$58.60 1.86 USD | NT$3.03B 96.23M USD | 15.48 | NT$3.70 0.12 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,270.00 0.15 USD |
+1.02
|
IDR 1.50T 96.09M USD | IDR 50.20K 3.21 USD | IDR 2,230.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 1.50T 96.09M USD | 17.53 | IDR 129.49 0.008 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.45 11.46 USD |
+0.46
|
CA$129.40M 96.02M USD | CA$500.00 371.03 USD | CA$15.38 11.41 USD | CA$15.45 11.46 USD | CA$129.40M 96.02M USD | 14.71 | CA$1.05 0.78 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.89 — |
0
|
$95.78M — | $300.00 — | $10.90 — | $10.90 — | $95.78M — | 14.71 | $0.74 — | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.08 0.09 USD |
-14.12
|
€82.96M 95.76M USD | €4.50K 5.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.96M 95.76M USD | 0 | €0.00 0 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 1.50T 95.76M USD | IDR 318.20K 20.33 USD | IDR 550.00 0.04 USD | IDR 555.00 0.04 USD | IDR 1.50T 95.76M USD | 6.17 | IDR 89.85 0.005 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹99.49 1.2 USD |
+0.44
|
₹7.91B 95.69M USD | ₹74.45K 900.7 USD | ₹99.01 1.2 USD | ₹102.00 1.23 USD | ₹7.91B 95.69M USD | 0 | -₹1.57 -0.01 USD | ||
Gafisa
GFASY
US
|
$0.39 — |
0
|
$95.61M — | $2.00 — | $0.05 — | $0.05 — | $95.61M — | 0 | -$1.44 — | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹722.00 8.73 USD |
-1.32
|
₹7.90B 95.59M USD | ₹503.00 6.09 USD | ₹711.25 8.6 USD | ₹756.00 9.15 USD | ₹7.90B 95.59M USD | 43.65 | ₹16.54 0.2 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.65 6.52 USD |
+0.89
|
€82.80M 95.57M USD | €190.00 219.32 USD | €5.65 6.52 USD | €5.65 6.52 USD | €82.80M 95.57M USD | 16.14 | €0.35 0.4 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 58.00 5.56 USD |
-2.52
|
NOK 992.94M 95.25M USD | NOK 1.17K 111.85 USD | NOK 58.00 5.56 USD | NOK 59.50 5.71 USD | NOK 992.94M 95.25M USD | 0 | -NOK 51.85 -4.9 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.30 0.1 USD |
0
|
NT$3.00B 95.18M USD | NT$31.00K 985.03 USD | NT$3.10 0.1 USD | NT$3.30 0.1 USD | NT$3.00B 95.18M USD | 20.62 | NT$0.16 0.005 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.45 0.55 USD |
0
|
NT$2.99B 95.14M USD | NT$99.17K 3.15K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$2.99B 95.14M USD | 134.23 | NT$0.13 0.004 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€4.10 4.73 USD |
+4.06
|
€82.34M 95.05M USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €82.34M 95.05M USD | 0 | -€0.25 -0.2 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 108.00 0.0069 USD |
-0.92
|
IDR 1.49T 94.93M USD | IDR 240.50K 15.37 USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 1.49T 94.93M USD | 11.16 | IDR 9.67 0.0006 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€3.91 4.51 USD |
+1.03
|
€82.06M 94.73M USD | €30.00 34.63 USD | €3.91 4.51 USD | €3.91 4.51 USD | €82.06M 94.73M USD | 97.75 | €0.04 0.05 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥873 5.89 USD |
+1.04
|
¥14B 94.37M USD | ¥20K 132.31 USD | ¥866 5.85 USD | ¥882 5.95 USD | ¥14B 94.37M USD | 0 | -¥71 -0.4 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹668.50 8.09 USD |
+2.73
|
₹7.80B 94.34M USD | ₹5.07K 61.33 USD | ₹653.00 7.9 USD | ₹672.00 8.13 USD | ₹7.80B 94.34M USD | 5.08 | ₹131.58 1.59 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,053 7.11 USD |
-0.28
|
¥14B 94.3M USD | ¥21K 144.46 USD | ¥1,052 7.1 USD | ¥1,060 7.16 USD | ¥14B 94.3M USD | 20.30 | ¥52 0.35 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹288.40 3.49 USD |
-4.41
|
₹7.76B 93.9M USD | ₹52.30K 632.76 USD | ₹280.00 3.39 USD | ₹310.00 3.75 USD | ₹7.76B 93.9M USD | 686.66 | ₹0.42 0.005 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.08 0.1 USD |
+1.21
|
€81.32M 93.87M USD | €9.22K 10.64K USD | €0.08 0.1 USD | €0.08 0.1 USD | €81.32M 93.87M USD | 0 | €0.00 0 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.24 2.59 USD |
0
|
€81.23M 93.77M USD | €1.09K 1.26K USD | €2.24 2.59 USD | €2.24 2.59 USD | €81.23M 93.77M USD | 0 | -€0.95 -1.09 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.27 USD |
0
|
€80.97M 93.46M USD | €2.50K 2.89K USD | €0.24 0.27 USD | €0.24 0.27 USD | €80.97M 93.46M USD | 2.97 | €0.08 0.09 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,121 7.57 USD |
+0.72
|
¥14B 93.13M USD | ¥15K 103.95 USD | ¥1,120 7.56 USD | ¥1,130 7.63 USD | ¥14B 93.13M USD | 51.92 | ¥22 0.15 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.15 0.17 USD |
0
|
€80.55M 92.98M USD | €30.81K 35.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.55M 92.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹831.95 10.07 USD |
+0.34
|
₹7.67B 92.8M USD | ₹2.71K 32.74 USD | ₹831.50 10.06 USD | ₹875.00 10.59 USD | ₹7.67B 92.8M USD | 6.69 | ₹124.28 1.5 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 3.29B 92.57M USD | THB 1.55M 43.64K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.29B 92.57M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$19.90 0.63 USD |
+0.51
|
NT$2.91B 92.42M USD | NT$97.13K 3.09K USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$2.91B 92.42M USD | 34.91 | NT$0.57 0.02 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.05 0.06 USD |
-3
|
€80.06M 92.41M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €80.06M 92.41M USD | 0 | €0.00 0 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,398 9.44 USD |
-0.43
|
¥14B 92.17M USD | ¥10K 66.15 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥14B 92.17M USD | 12.08 | ¥116 0.78 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,100 6.11 USD |
-0.12
|
₩122B 92.13M USD | ₩22K 16.88 USD | ₩8,070 6.09 USD | ₩8,280 6.25 USD | ₩122B 92.13M USD | 0 | ₩0 0 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,395 9.42 USD |
+0.14
|
¥14B 92.03M USD | ¥9K 62.1 USD | ¥1,394 9.41 USD | ¥1,403 9.47 USD | ¥14B 92.03M USD | 55.64 | ¥25 0.17 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥891 6.01 USD |
+0.34
|
¥14B 91.86M USD | ¥3K 18.23 USD | ¥889 6 USD | ¥894 6.03 USD | ¥14B 91.86M USD | 14.39 | ¥62 0.42 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.18 3.67 USD |
0
|
€79.50M 91.77M USD | €6.23K 7.19K USD | €3.10 3.58 USD | €3.23 3.73 USD | €79.50M 91.77M USD | 0 | -€1.74 -2.008 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$41.15 1.31 USD |
+1.35
|
NT$2.89B 91.75M USD | NT$121.01K 3.85K USD | NT$40.40 1.28 USD | NT$41.20 1.31 USD | NT$2.89B 91.75M USD | 10.23 | NT$4.02 0.13 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,426 9.63 USD |
+0.92
|
¥14B 91.65M USD | ¥12K 81.68 USD | ¥1,415 9.55 USD | ¥1,433 9.67 USD | ¥14B 91.65M USD | 7.08 | ¥201 1.36 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.90 1.68 USD |
+1.93
|
NT$2.88B 91.62M USD | NT$8.26K 262.43 USD | NT$52.20 1.66 USD | NT$52.90 1.68 USD | NT$2.88B 91.62M USD | 17.34 | NT$3.05 0.1 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,100 27.68 USD |
-0.24
|
¥14B 91.3M USD | ¥200 1.35 USD | ¥4,100 27.68 USD | ¥4,105 27.71 USD | ¥14B 91.3M USD | 13.66 | ¥300 2.03 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$112.50 3.57 USD |
+1.35
|
NT$2.87B 91.29M USD | NT$15.44K 490.45 USD | NT$110.50 3.51 USD | NT$112.50 3.57 USD | NT$2.87B 91.29M USD | 9.93 | NT$11.32 0.36 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.56 11.04 USD |
0
|
€79.08M 91.29M USD | €1.21K 1.4K USD | €9.56 11.04 USD | €9.56 11.04 USD | €79.08M 91.29M USD | 9.19 | €1.04 1.2 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,585 24.2 USD |
+0.7
|
¥13B 90.76M USD | ¥3K 18.23 USD | ¥3,555 24 USD | ¥3,600 24.3 USD | ¥13B 90.76M USD | 6.36 | ¥563 3.8 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,742 1.31 USD |
-6.99
|
₩120B 90.52M USD | ₩273K 206.13 USD | ₩1,725 1.3 USD | ₩1,899 1.43 USD | ₩120B 90.52M USD | 0 | ₩0 0 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥146 0.99 USD |
0
|
¥13B 90.09M USD | ¥58K 392.87 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥13B 90.09M USD | 0 | -¥1 -0.007 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 130 0.13 USD |
+2.38
|
CLP 88B 89.48M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 88B 89.48M USD | 0 | -CLP 19 -0.01 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 43.60 4.26 USD |
+0.69
|
SEK 915.08M 89.32M USD | SEK 7.65K 746.93 USD | SEK 43.00 4.2 USD | SEK 43.85 4.28 USD | SEK 915.08M 89.32M USD | 92.76 | SEK 0.47 0.05 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥408 2.75 USD |
+0.49
|
¥13B 89.22M USD | ¥84K 569.05 USD | ¥400 2.7 USD | ¥411 2.77 USD | ¥13B 89.22M USD | 9.22 | ¥44 0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||