Польша Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (46)
- {{country.name}}
- Все страны
- Соединенные Штаты (1403)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (18)
- Китай (627)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (29)
- Швеция (66)
- Швейцария (21)
- Тайвань (295)
- Таиланд (235)
- Тимор-Лешти (4)
- Турция (85)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Warsaw (46)
Цикличные компании (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $32 8.13 USD |
-0.02
|
$33.7B 8.57B USD | $1.45M 367.4K USD | $31.87 8.1 USD | $32.68 8.31 USD | $33.7B 8.57B USD | 31.36 | $1.02 0.26 USD | |
| CCC S.A. CCC.WA | $182.05 46.27 USD |
-0.52
|
$14.02B 3.56B USD | $139.04K 35.34K USD | $182 46.26 USD | $188.5 47.91 USD | $14.02B 3.56B USD | 12.66 | $14.37 3.65 USD | |
| AmRest Holdings SE EAT.WA | $15.88 4.04 USD |
+1.93
|
$3.44B 873.16M USD | $50.3K 12.78K USD | $15.7 3.99 USD | $16.12 4.1 USD | $3.44B 873.16M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $19.86 5.05 USD |
+2.81
|
$2.59B 659.36M USD | $79.9K 20.31K USD | $19.3 4.91 USD | $19.96 5.07 USD | $2.59B 659.36M USD | 12.56 | $1.58 0.4 USD | |
| Rainbow Tours S.A. RBW.WA | $131.5 33.42 USD |
+1.54
|
$1.91B 486.39M USD | $66.35K 16.86K USD | $129.6 32.94 USD | $134 34.06 USD | $1.91B 486.39M USD | 6.32 | $20.8 5.29 USD | |
| VRG S.A. VRG.WA | $3.7 0.94 USD |
-3.39
|
$867.49M 220.49M USD | $7.9K 2.01K USD | $3.68 0.94 USD | $3.8 0.97 USD | $867.49M 220.49M USD | 9.48 | $0.39 0.1 USD | |
| Wittchen S.A. WTN.WA | $17.94 4.56 USD |
+0.9
|
$331.41M 84.24M USD | $9.66K 2.46K USD | $17.66 4.49 USD | $18 4.58 USD | $331.41M 84.24M USD | 9.85 | $1.82 0.46 USD | |
| 3R Games S.A. 3RG.WA | $0.8699 0.22 USD |
+3.33
|
$68.78M 17.48M USD | $58.25K 14.81K USD | $0.8199 0.21 USD | $0.8699 0.22 USD | $68.78M 17.48M USD | 0 | -$0.01 -0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-2.62
|
$45.13M 11.47M USD | $8.32K 2.11K USD | $0.3599 0.09 USD | $0.39 0.1 USD | $45.13M 11.47M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.28 0.32 USD |
0
|
$20.4M 5.19M USD | $2.94K 747.27 USD | $1.28 0.32 USD | $1.3 0.33 USD | $20.4M 5.19M USD | 4.90 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4799 0.12 USD |
+0.86
|
$18.36M 4.67M USD | $78.91K 20.06K USD | $0.46 0.12 USD | $0.4899 0.12 USD | $18.36M 4.67M USD | 5.37 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $14,055 3572.43 USD |
+2.89
|
$26.08B 6.63B USD | $2.02K 512.42 USD | $13,825 3513.97 USD | $14,075 3577.51 USD | $26.08B 6.63B USD | 14.45 | $972.59 247.21 USD | |
| Benefit Systems S.A. BFT.WA | $3,055 776.5 USD |
+2.52
|
$10.01B 2.54B USD | $5K 1.27K USD | $3,005 763.8 USD | $3,120 793.03 USD | $10.01B 2.54B USD | 22.04 | $138.57 35.22 USD | |
| Inter Cars S.A. CAR.WA | $558 141.83 USD |
+2.58
|
$7.91B 2.01B USD | $642 163.18 USD | $542 137.76 USD | $559 142.08 USD | $7.91B 2.01B USD | 10.93 | $51.03 12.97 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $141.6 35.99 USD |
-0.84
|
$1.16B 295.05M USD | $504 128.1 USD | $141 35.84 USD | $142.8 36.3 USD | $1.16B 295.05M USD | 10.32 | $13.72 3.49 USD | |
| Tire Company Debica S.A. DBC.WA | $82.3 20.92 USD |
-0.84
|
$1.14B 288.74M USD | $4.49K 1.14K USD | $81.4 20.69 USD | $83 21.1 USD | $1.14B 288.74M USD | 6.09 | $13.51 3.43 USD | |
| Oponeo.pl S.A. OPN.WA | $91.2 23.18 USD |
+1.33
|
$1.02B 260.45M USD | $259 65.83 USD | $89.4 22.72 USD | $92.2 23.43 USD | $1.02B 260.45M USD | 14.29 | $6.38 1.62 USD | |
| Decora S.A. DCR.WA | $76.8 19.52 USD |
-0.26
|
$810.02M 205.89M USD | $499 126.83 USD | $75.8 19.27 USD | $78 19.83 USD | $810.02M 205.89M USD | 10.29 | $7.46 1.9 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.9 7.09 USD |
+1.45
|
$667.67M 169.7M USD | $531 134.97 USD | $27.3 6.94 USD | $28.1 7.14 USD | $667.67M 169.7M USD | 22.14 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $95 24.15 USD |
0
|
$637.18M 161.96M USD | $12 3.05 USD | $89.5 22.75 USD | $95 24.15 USD | $637.18M 161.96M USD | 0 | -$0.88 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.9 5.82 USD |
+0.44
|
$571.91M 145.36M USD | $238 60.49 USD | $22.5 5.72 USD | $23 5.85 USD | $571.91M 145.36M USD | 12.05 | $1.9 0.48 USD | |
| Answear.com S.A. ANR.WA | $27.25 6.93 USD |
+4.2
|
$517.02M 131.41M USD | $40.36K 10.26K USD | $26.3 6.68 USD | $27.35 6.95 USD | $517.02M 131.41M USD | 0 | -$0.11 -0.02 USD | |
| Dadelo S.A. DAD.WA | $40.9 10.4 USD |
+0.74
|
$477.45M 121.35M USD | $12.22K 3.11K USD | $40.5 10.29 USD | $41.3 10.5 USD | $477.45M 121.35M USD | 36.84 | $1.11 0.28 USD | |
| Amica S.A. AMC.WA | $58.6 14.89 USD |
+0.17
|
$449.55M 114.26M USD | $515 130.9 USD | $58.5 14.87 USD | $59.3 15.07 USD | $449.55M 114.26M USD | 266.36 | $0.22 0.06 USD | |
| AC Spólka Akcyjna ACG.WA | $29.6 7.52 USD |
-1.33
|
$272.28M 69.21M USD | $580 147.42 USD | $29.6 7.52 USD | $30.8 7.83 USD | $272.28M 69.21M USD | 10.38 | $2.85 0.72 USD | |
| Novita S.A. NVT.WA | $94 23.89 USD |
-1.05
|
$235M 59.73M USD | $9 2.29 USD | $94 23.89 USD | $95.2 24.2 USD | $235M 59.73M USD | 10.01 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.28 1.34 USD |
0
|
$205.49M 52.23M USD | $1.06K 268.41 USD | $5.28 1.34 USD | $5.36 1.36 USD | $205.49M 52.23M USD | 3.47 | $1.52 0.39 USD | |
| Monnari Trade S.A. MON.WA | $4.88 1.24 USD |
-0.2
|
$122.62M 31.17M USD | $1.98K 503.52 USD | $4.79 1.22 USD | $4.88 1.24 USD | $122.62M 31.17M USD | 0 | -$2.16 -0.5 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $34.1 8.67 USD |
-0.9
|
$66.85M 16.99M USD | $800 203.34 USD | $33.1 8.41 USD | $34.3 8.72 USD | $66.85M 16.99M USD | 7.20 | $4.73 1.2 USD | |
| Novaturas AB NTU.WA | $8.56 2.18 USD |
0
|
$66.35M 16.86M USD | $61 15.5 USD | $7.88 2 USD | $8.56 2.18 USD | $66.35M 16.86M USD | 0 | -$1.39 -0.3 USD | |
| CDRL S.A. CDL.WA | $10.2 2.59 USD |
+4.62
|
$61.33M 15.59M USD | $4 1.02 USD | $10.2 2.59 USD | $10.5 2.67 USD | $61.33M 15.59M USD | 1.18 | $8.64 2.2 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.76 1.46 USD |
+2.86
|
$57.19M 14.54M USD | $2.12K 538.6 USD | $5.54 1.41 USD | $5.76 1.46 USD | $57.19M 14.54M USD | 28.80 | $0.2 0.05 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $20.5 5.21 USD |
-0.49
|
$49.17M 12.5M USD | $110 27.96 USD | $20.5 5.21 USD | $21.3 5.41 USD | $49.17M 12.5M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $27.8 7.07 USD |
0
|
$35.22M 8.95M USD | $102 25.93 USD | $27.8 7.07 USD | $27.8 7.07 USD | $35.22M 8.95M USD | 0 | -$3.34 -0.8 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
0
|
$34.11M 8.67M USD | $94 23.89 USD | $47 11.95 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$2.37 -0.6 USD | |
| Mex Polska S.A. MEX.WA | $3.59 0.91 USD |
-0.28
|
$27.52M 6.99M USD | $132 33.55 USD | $3.59 0.91 USD | $3.6 0.92 USD | $27.52M 6.99M USD | 9.20 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.76 0.7 USD |
0
|
$17.57M 4.46M USD | $733 186.31 USD | $2.76 0.7 USD | $3 0.76 USD | $17.57M 4.46M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}