Польша Биржа: Warsaw Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (46)
- {{country.name}}
- Все страны
- Польша (46)
Warsaw (46)
- {{item.name}}
- Все биржи
- Warsaw (46)
Цикличные компании (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $34.25 8.7 USD |
+1.17
|
$35.08B 8.92B USD | $1.4M 355.94K USD | $33.44 8.5 USD | $34.25 8.71 USD | $35.08B 8.92B USD | 32.30 | $1.06 0.27 USD | |
| CCC S.A. CCC.WA | $152.5 38.76 USD |
+0.89
|
$11.75B 2.99B USD | $162.13K 41.21K USD | $151 38.38 USD | $153.5 39.02 USD | $11.75B 2.99B USD | 13.36 | $11.41 2.9 USD | |
| AmRest Holdings SE EAT.WA | $14.46 3.68 USD |
+0.98
|
$3.15B 799.97M USD | $64.39K 16.37K USD | $14.34 3.64 USD | $14.52 3.69 USD | $3.15B 799.97M USD | 21.26 | $0.68 0.17 USD | |
| Auto Partner SA APR.WA | $17.76 4.51 USD |
-0.89
|
$2.34B 594.25M USD | $90.85K 23.09K USD | $17.6 4.47 USD | $17.98 4.57 USD | $2.34B 594.25M USD | 11.16 | $1.59 0.4 USD | |
| Rainbow Tours S.A. RBW.WA | $125 31.77 USD |
+2.46
|
$1.84B 466.85M USD | $56.13K 14.27K USD | $122.6 31.16 USD | $127.8 32.48 USD | $1.84B 466.85M USD | 6.70 | $18.63 4.74 USD | |
| VRG S.A. VRG.WA | $4.51 1.15 USD |
-0.44
|
$1.06B 268.76M USD | $7.92K 2.01K USD | $4.42 1.12 USD | $4.53 1.15 USD | $1.06B 268.76M USD | 11.56 | $0.39 0.1 USD | |
| 3R Games S.A. 3RG.WA | $0.8599 0.22 USD |
+3.88
|
$68.31M 17.36M USD | $38.79K 9.86K USD | $0.8199 0.21 USD | $0.8599 0.22 USD | $68.31M 17.36M USD | 0 | $0 0 USD | |
| Intersport Polska S.A. IPO.WA | $0.51 0.13 USD |
-1.54
|
$64.2M 16.32M USD | $30.39K 7.72K USD | $0.5 0.13 USD | $0.53 0.13 USD | $64.2M 16.32M USD | 0 | -$0.4 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.32 0.34 USD |
-1.49
|
$30.13M 7.66M USD | $27.21K 6.92K USD | $1.31 0.33 USD | $1.38 0.35 USD | $30.13M 7.66M USD | 0 | -$0.62 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4 0.1 USD |
-0.5
|
$15.1M 3.84M USD | $7.37K 1.87K USD | $0.39 0.1 USD | $0.4 0.1 USD | $15.1M 3.84M USD | 0 | -$0.27 -0.06 USD | |
| LPP SA LPP.WA | $17,610 4476.02 USD |
-0.03
|
$32.68B 8.31B USD | $1.69K 428.79 USD | $17,405 4423.91 USD | $17,735 4507.79 USD | $32.68B 8.31B USD | 17.89 | $984.17 250.15 USD | |
| Benefit Systems S.A. BFT.WA | $3,100 787.94 USD |
-0.64
|
$10.15B 2.58B USD | $2.62K 666.19 USD | $3,085 784.13 USD | $3,135 796.84 USD | $10.15B 2.58B USD | 20.98 | $147.73 37.55 USD | |
| Inter Cars S.A. CAR.WA | $547 139.03 USD |
-0.18
|
$7.78B 1.98B USD | $357 90.74 USD | $545 138.53 USD | $550 139.8 USD | $7.78B 1.98B USD | 10.75 | $50.88 12.93 USD | |
| Tire Company Debica S.A. DBC.WA | $82.1 20.87 USD |
-0.48
|
$1.13B 288.38M USD | $863 219.35 USD | $82 20.84 USD | $82.4 20.94 USD | $1.13B 288.38M USD | 11.20 | $7.33 1.86 USD | |
| Oponeo.pl S.A. OPN.WA | $96 24.4 USD |
0
|
$1.08B 274.16M USD | $3.15K 800.4 USD | $94.6 24.04 USD | $96 24.4 USD | $1.08B 274.16M USD | 13.46 | $7.13 1.81 USD | |
| Unimot S.A. UNT.WA | $126.8 32.23 USD |
-1.4
|
$1.04B 264.21M USD | $2.1K 533.51 USD | $125 31.77 USD | $128.6 32.69 USD | $1.04B 264.21M USD | 18.75 | $6.76 1.72 USD | |
| Decora S.A. DCR.WA | $69 17.54 USD |
+2.68
|
$747.18M 189.92M USD | $1.77K 448.87 USD | $67.2 17.08 USD | $69 17.54 USD | $747.18M 189.92M USD | 9.69 | $7.12 1.81 USD | |
| Dadelo S.A. DAD.WA | $58 14.74 USD |
-3.01
|
$677.06M 172.09M USD | $23.27K 5.91K USD | $55.8 14.18 USD | $59.2 15.05 USD | $677.06M 172.09M USD | 37.17 | $1.56 0.4 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $25.7 6.53 USD |
-0.39
|
$615.02M 156.32M USD | $2.29K 581.3 USD | $25.5 6.48 USD | $26.1 6.63 USD | $615.02M 156.32M USD | 8.42 | $3.05 0.78 USD | |
| Answear.com S.A. ANR.WA | $28.7 7.29 USD |
-1.71
|
$544.53M 138.41M USD | $8.21K 2.09K USD | $28.5 7.24 USD | $29.2 7.42 USD | $544.53M 138.41M USD | 29.89 | $0.96 0.24 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.1 5.36 USD |
+0.48
|
$534.97M 135.98M USD | $1.78K 451.92 USD | $20.9 5.31 USD | $21.2 5.39 USD | $534.97M 135.98M USD | 11.65 | $1.81 0.46 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $94 23.89 USD |
0
|
$495.89M 126.04M USD | $5 1.27 USD | $94 23.89 USD | $94 23.89 USD | $495.89M 126.04M USD | 0 | -$8.21 -2.08 USD | |
| Amica S.A. AMC.WA | $57.1 14.51 USD |
-0.17
|
$438.04M 111.34M USD | $3.65K 926.98 USD | $56.3 14.31 USD | $57.7 14.67 USD | $438.04M 111.34M USD | 33.19 | $1.72 0.44 USD | |
| Wittchen S.A. WTN.WA | $16.7 4.24 USD |
-1.07
|
$308.5M 78.41M USD | $58.79K 14.94K USD | $16.7 4.24 USD | $17.26 4.39 USD | $308.5M 78.41M USD | 11.36 | $1.47 0.37 USD | |
| Novita S.A. NVT.WA | $108 27.45 USD |
+1.89
|
$278.96M 70.9M USD | $324 82.35 USD | $106 26.94 USD | $108 27.45 USD | $278.96M 70.9M USD | 12.58 | $8.58 2.18 USD | |
| AC Spólka Akcyjna ACG.WA | $26 6.61 USD |
0
|
$241.95M 61.5M USD | $691 175.63 USD | $25.7 6.53 USD | $26 6.61 USD | $241.95M 61.5M USD | 13.40 | $1.94 0.49 USD | |
| AS Silvano Fashion Group SFG.WA | $5.2 1.32 USD |
0
|
$187.2M 47.58M USD | $45 11.44 USD | $5.2 1.32 USD | $5.2 1.32 USD | $187.2M 47.58M USD | 4.06 | $1.28 0.33 USD | |
| Monnari Trade S.A. MON.WA | $5.08 1.29 USD |
-0.78
|
$132.42M 33.66M USD | $4.91K 1.25K USD | $5.08 1.29 USD | $5.1 1.3 USD | $132.42M 33.66M USD | 0.23 | $21.44 5.45 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $37.4 9.51 USD |
+0.54
|
$73.32M 18.64M USD | $406 103.19 USD | $37.1 9.43 USD | $37.5 9.53 USD | $73.32M 18.64M USD | 10.36 | $3.61 0.92 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.76 1.72 USD |
+2.42
|
$67.12M 17.06M USD | $2.49K 632.13 USD | $6.4 1.63 USD | $6.8 1.73 USD | $67.12M 17.06M USD | 33.79 | $0.2 0.05 USD | |
| CDRL S.A. CDL.WA | $9.5 2.41 USD |
0
|
$57.12M 14.52M USD | $1 0.25 USD | $9.5 2.41 USD | $9.5 2.41 USD | $57.12M 14.52M USD | 35.18 | $0.27 0.07 USD | |
| Novaturas AB NTU.WA | $5.82 1.48 USD |
0
|
$45.11M 11.47M USD | $148 37.62 USD | $5.82 1.48 USD | $5.82 1.48 USD | $45.11M 11.47M USD | 0 | -$0.56 -0.1 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $16.55 4.21 USD |
-0.9
|
$40.6M 10.32M USD | $1.67K 424.73 USD | $16.1 4.09 USD | $16.75 4.26 USD | $40.6M 10.32M USD | 0 | -$5.02 -1.2 USD | |
| IZOBLOK S.A. IZB.WA | $25.6 6.51 USD |
0
|
$32.44M 8.24M USD | $20 5.08 USD | $25.6 6.51 USD | $25.6 6.51 USD | $32.44M 8.24M USD | 0 | -$8.65 -2.1 USD | |
| ERG Spólka Akcyjna ERG.WA | $43 10.93 USD |
0
|
$31.21M 7.93M USD | $0 0 USD | $42 10.68 USD | $43 10.93 USD | $31.21M 7.93M USD | 0 | -$0.75 -0.1 USD | |
| Mex Polska S.A. MEX.WA | $3.53 0.9 USD |
0
|
$27.52M 6.99M USD | $62 15.76 USD | $3.53 0.9 USD | $3.53 0.9 USD | $27.52M 6.99M USD | 29.41 | $0.12 0.03 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.49 0.38 USD |
-1.98
|
$23.77M 6.04M USD | $8.6K 2.19K USD | $1.49 0.38 USD | $1.52 0.39 USD | $23.77M 6.04M USD | 0 | -$0.04 -0.01 USD | |
| Triton Development S.A. TRI.WA | $3.2 0.81 USD |
0
|
$20.37M 5.18M USD | $277 70.41 USD | $3.2 0.81 USD | $3.2 0.81 USD | $20.37M 5.18M USD | 0 | -$0.74 -0.1 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.49 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}