Польша Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (46)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Warsaw (46)
Цикличные компании (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $34.97 8.89 USD |
+1.36
|
$36.83B 9.36B USD | $560.84K 142.55K USD | $34.5 8.77 USD | $35.12 8.93 USD | $36.83B 9.36B USD | 36.05 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $214 54.39 USD |
+1.47
|
$16.48B 4.19B USD | $157.03K 39.91K USD | $210.9 53.61 USD | $216.4 55 USD | $16.48B 4.19B USD | 15.39 | $13.9 3.53 USD | |
| AmRest Holdings SE EAT.WA | $16.26 4.13 USD |
-0.73
|
$3.52B 894.05M USD | $21.4K 5.44K USD | $16.08 4.09 USD | $16.5 4.19 USD | $3.52B 894.05M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $19.4 4.93 USD |
+1.68
|
$2.53B 644.09M USD | $47.02K 11.95K USD | $19.08 4.85 USD | $19.46 4.95 USD | $2.53B 644.09M USD | 12.76 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $140 35.58 USD |
-3.18
|
$2.04B 517.83M USD | $55.66K 14.15K USD | $139.5 35.46 USD | $144.5 36.73 USD | $2.04B 517.83M USD | 7.68 | $18.21 4.63 USD | |
| VRG S.A. VRG.WA | $3.7 0.94 USD |
0
|
$867.49M 220.49M USD | $52.23K 13.27K USD | $3.67 0.93 USD | $3.73 0.95 USD | $867.49M 220.49M USD | 9.48 | $0.39 0.1 USD | |
| Wittchen S.A. WTN.WA | $19.58 4.98 USD |
+0.1
|
$361.71M 91.94M USD | $8.76K 2.23K USD | $19.5 4.96 USD | $19.6 4.98 USD | $361.71M 91.94M USD | 7.86 | $2.49 0.63 USD | |
| 3R Games S.A. 3RG.WA | $0.8199 0.21 USD |
+0.49
|
$65.13M 16.56M USD | $29.11K 7.4K USD | $0.78 0.2 USD | $0.8499 0.22 USD | $65.13M 16.56M USD | 82.20 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-2.86
|
$45.37M 11.53M USD | $26.43K 6.72K USD | $0.3599 0.09 USD | $0.38 0.1 USD | $45.37M 11.53M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.3 0.33 USD |
0
|
$20.8M 5.29M USD | $25.12K 6.39K USD | $1.27 0.32 USD | $1.3 0.33 USD | $20.8M 5.29M USD | 5.00 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4699 0.12 USD |
+4.22
|
$17.79M 4.52M USD | $31.34K 7.97K USD | $0.44 0.11 USD | $0.4699 0.12 USD | $17.79M 4.52M USD | 5.21 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $14,370 3652.49 USD |
+0.77
|
$26.67B 6.78B USD | $1.42K 361.69 USD | $14,270 3627.07 USD | $14,470 3677.91 USD | $26.67B 6.78B USD | 15.26 | $941.16 239.22 USD | |
| Benefit Systems S.A. BFT.WA | $3,150 800.65 USD |
+0.64
|
$10.32B 2.62B USD | $5.77K 1.47K USD | $3,125 794.3 USD | $3,160 803.19 USD | $10.32B 2.62B USD | 19.57 | $160.88 40.89 USD | |
| Inter Cars S.A. CAR.WA | $546 138.78 USD |
+1.49
|
$7.74B 1.97B USD | $536 136.24 USD | $541 137.51 USD | $548 139.29 USD | $7.74B 1.97B USD | 10.70 | $51 12.96 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $150.6 38.28 USD |
-0.4
|
$1.23B 313.8M USD | $1.72K 436.16 USD | $147.8 37.57 USD | $154.8 39.35 USD | $1.23B 313.8M USD | 72.05 | $2.09 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $82 20.84 USD |
-0.36
|
$1.13B 287.68M USD | $551 140.05 USD | $81.6 20.74 USD | $82.3 20.92 USD | $1.13B 287.68M USD | 5.79 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $90.8 23.08 USD |
-2.78
|
$1.02B 259.31M USD | $2.29K 582.06 USD | $89 22.62 USD | $93.6 23.79 USD | $1.02B 259.31M USD | 12.87 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $75.8 19.27 USD |
-1.04
|
$799.47M 203.21M USD | $656 166.74 USD | $75.2 19.11 USD | $76.6 19.47 USD | $799.47M 203.21M USD | 9.63 | $7.87 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.5 6.99 USD |
+1.1
|
$658.1M 167.27M USD | $545 138.53 USD | $27.2 6.91 USD | $27.5 6.99 USD | $658.1M 167.27M USD | 21.82 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $90 22.88 USD |
0
|
$603.65M 153.43M USD | $3 0.76 USD | $90 22.88 USD | $90 22.88 USD | $603.65M 153.43M USD | 0 | -$0.87 -0.2 USD | |
| Answear.com S.A. ANR.WA | $29.7 7.55 USD |
-0.34
|
$563.5M 143.23M USD | $4.28K 1.09K USD | $29.5 7.5 USD | $30 7.63 USD | $563.5M 143.23M USD | 0 | -$0.78 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.1 5.62 USD |
0
|
$551.93M 140.29M USD | $783 199.02 USD | $22 5.59 USD | $22.1 5.62 USD | $551.93M 140.29M USD | 11.63 | $1.9 0.48 USD | |
| Amica S.A. AMC.WA | $58 14.74 USD |
+1.4
|
$444.94M 113.09M USD | $691 175.63 USD | $57.1 14.51 USD | $58 14.74 USD | $444.94M 113.09M USD | 0 | -$1.1 -0.2 USD | |
| Dadelo S.A. DAD.WA | $35.5 9.02 USD |
+4.41
|
$414.41M 105.33M USD | $17.37K 4.42K USD | $34.3 8.72 USD | $35.5 9.02 USD | $414.41M 105.33M USD | 31.98 | $1.11 0.28 USD | |
| AC Spólka Akcyjna ACG.WA | $28.6 7.27 USD |
-0.35
|
$263.08M 66.87M USD | $1.05K 265.87 USD | $28.2 7.17 USD | $28.6 7.27 USD | $263.08M 66.87M USD | 8.46 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $97.8 24.86 USD |
+1.88
|
$244.5M 62.15M USD | $14 3.56 USD | $96.2 24.45 USD | $97.8 24.86 USD | $244.5M 62.15M USD | 10.41 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.7 1.45 USD |
-0.7
|
$223.11M 56.71M USD | $2.38K 604.43 USD | $5.68 1.44 USD | $5.7 1.45 USD | $223.11M 56.71M USD | 3.82 | $1.49 0.38 USD | |
| Monnari Trade S.A. MON.WA | $4.86 1.24 USD |
+0.21
|
$123.35M 31.35M USD | $1.24K 315.69 USD | $4.79 1.22 USD | $4.88 1.24 USD | $123.35M 31.35M USD | 6.75 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.7 9.07 USD |
+1.13
|
$69.99M 17.79M USD | $472 119.97 USD | $35.3 8.97 USD | $35.7 9.07 USD | $69.99M 17.79M USD | 20.16 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.1 2.06 USD |
0
|
$62.78M 15.96M USD | $0 0 USD | $8.1 2.06 USD | $8.12 2.06 USD | $62.78M 15.96M USD | 0 | -$1.37 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6 1.53 USD |
0
|
$59.57M 15.14M USD | $370 94.04 USD | $5.96 1.51 USD | $6 1.53 USD | $59.57M 15.14M USD | 2.09 | $2.86 0.73 USD | |
| CDRL S.A. CDL.WA | $9.8 2.49 USD |
-3.92
|
$58.92M 14.98M USD | $3.6K 915.03 USD | $9.8 2.49 USD | $10.2 2.59 USD | $58.92M 14.98M USD | 1.13 | $8.64 2.2 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $19.55 4.97 USD |
-2.25
|
$46.89M 11.92M USD | $17 4.32 USD | $19.55 4.97 USD | $21 5.34 USD | $46.89M 11.92M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $31.8 8.08 USD |
0
|
$40.29M 10.24M USD | $1.2K 303.74 USD | $31.8 8.08 USD | $32 8.13 USD | $40.29M 10.24M USD | 0 | -$3.82 -0.9 USD | |
| ERG Spólka Akcyjna ERG.WA | $48 12.2 USD |
0
|
$34.83M 8.85M USD | $60 15.25 USD | $48 12.2 USD | $48 12.2 USD | $34.83M 8.85M USD | 0 | -$2.37 -0.6 USD | |
| Mex Polska S.A. MEX.WA | $3.47 0.88 USD |
-0.86
|
$26.6M 6.76M USD | $2.88K 732.53 USD | $3.45 0.88 USD | $3.5 0.89 USD | $26.6M 6.76M USD | 8.89 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.98 0.76 USD |
0
|
$18.97M 4.82M USD | $95 24.15 USD | $2.98 0.76 USD | $2.98 0.76 USD | $18.97M 4.82M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}