Страница результатов 40 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mabuchi Motor Co., Ltd. V94.F | $12.5 13.66 USD |
+1.63
|
$1.65B 1.81B USD | $220 240.49 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.65B 1.81B USD | 20.16 | $0.62 0.68 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,126.5 14.35 USD |
+1.26
|
$267.21B 1.8B USD | $186.6K 1.26K USD | $2,099 14.17 USD | $2,132 14.39 USD | $267.21B 1.8B USD | 21.05 | $101.01 0.68 USD | |
| Metrovacesa S.A. MS6N.F | $10.2 11.15 USD |
0
|
$1.64B 1.8B USD | $240 262.35 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.64B 1.8B USD | 92.72 | $0.11 0.12 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.83 11.83 USD |
+5.1
|
$1.64B 1.79B USD | $9 9.84 USD | $10.5 11.48 USD | $10.95 11.97 USD | $1.64B 1.79B USD | 0 | -$0.47 -0.5 USD | |
| Polaris Inc. PL6.F | $28.2 30.83 USD |
+0.71
|
$1.63B 1.78B USD | $3 3.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.63B 1.78B USD | 16.49 | $1.71 1.87 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.1 9.95 USD |
+1.11
|
$1.63B 1.78B USD | $200 218.63 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.63B 1.78B USD | 6.19 | $1.47 1.61 USD | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.78B — | $10 — | $3.3 — | $3.32 — | $1.78B — | 15.88 | $0.17 — | |
| Winpak Ltd. 25W.F | $25.6 27.98 USD |
+0.79
|
$1.61B 1.77B USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.61B 1.77B USD | 12.42 | $2.06 2.25 USD | |
| Garrett Motion Inc. G02.F | $7.75 8.47 USD |
+1.97
|
$1.61B 1.76B USD | $3 3.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.61B 1.76B USD | 6.98 | $1.11 1.21 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $46.2 50.5 USD |
+2.21
|
$1.61B 1.76B USD | $117 127.9 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.61B 1.76B USD | 9.39 | $4.92 5.38 USD | |
| NagaCorp Ltd. NGCRY | $20.04 — |
0
|
$1.76B — | $100 — | $20.04 — | $20.04 — | $1.76B — | 13.44 | $1.49 — | |
| NagaCorp NGCRF | $0.3699 — |
0
|
$1.76B — | $8.63K — | $0.45 — | $0.45 — | $1.76B — | 18.50 | $0.02 — | |
| Vardhman Textiles Limited VTL.BO | $502.45 6.08 USD |
+1.08
|
$145.3B 1.76B USD | $17.78K 215.08 USD | $485.25 5.87 USD | $503.7 6.09 USD | $145.3B 1.76B USD | 16.88 | $29.75 0.36 USD | |
| Hanon Systems 018880.KS | $3,425 2.59 USD |
+1.18
|
$2.32T 1.75B USD | $228.76K 172.68 USD | $3,365 2.54 USD | $3,445 2.6 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Century Communities, Inc. CCT.F | $51.5 56.3 USD |
+1.98
|
$1.6B 1.75B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.6B 1.75B USD | 5.64 | $9.13 9.98 USD | |
| Xtep International Holdings Limited XTPEF | $0.66 — |
0
|
$1.75B — | $255 — | $0.66 — | $0.66 — | $1.75B — | 9.36 | $0.07 — | |
| Wacoal Holdings Corp. WA5.F | $30.2 33.01 USD |
+0.67
|
$1.6B 1.75B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.6B 1.75B USD | 59.21 | $0.51 0.56 USD | |
| Wacoal Holdings Corp. 3591.T | $5,000 33.75 USD |
+1.44
|
$258.3B 1.74B USD | $44.6K 301.06 USD | $4,962 33.49 USD | $5,011 33.83 USD | $258.3B 1.74B USD | 60.60 | $82.5 0.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $93.4 102.1 USD |
+1.52
|
$1.59B 1.73B USD | $663 724.75 USD | $91.8 100.35 USD | $94.1 102.86 USD | $1.59B 1.73B USD | 14.84 | $6.29 6.88 USD | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 15.64 | $2.98 — | |
| FP Corporation 7947.T | $3,160 21.33 USD |
+1.44
|
$255.49B 1.72B USD | $100.3K 677.05 USD | $3,130 21.13 USD | $3,170 21.4 USD | $255.49B 1.72B USD | 20.96 | $150.73 1.02 USD | |
| SSP SSPPF | $2.15 — |
0
|
$1.72B — | $200 — | $2.5 — | $2.55 — | $1.72B — | 53.75 | $0.04 — | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Bic Camera Inc. 1U3.F | $8.9 9.73 USD |
-0.56
|
$1.57B 1.71B USD | $15 16.4 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.57B 1.71B USD | 14.12 | $0.63 0.69 USD | |
| Mayr-Melnhof Karton AG MYM.F | $77.2 84.39 USD |
+3.9
|
$1.56B 1.7B USD | $201 219.72 USD | $75.1 82.09 USD | $77.7 84.94 USD | $1.56B 1.7B USD | 32.16 | $2.4 2.62 USD | |
| OneSpaWorld Holdings Limited ORW.F | $14.6 15.96 USD |
+0.69
|
$1.56B 1.7B USD | $111 121.34 USD | $14.6 15.96 USD | $14.9 16.29 USD | $1.56B 1.7B USD | 23.93 | $0.61 0.67 USD | |
| The Buckle, Inc. BK2.F | $29.67 32.43 USD |
+0.3
|
$1.55B 1.7B USD | $104 113.69 USD | $29.67 32.43 USD | $29.67 32.43 USD | $1.55B 1.7B USD | 8.67 | $3.42 3.74 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,104.05 13.36 USD |
+0.56
|
$140.07B 1.69B USD | $6.06K 73.27 USD | $1,088.45 13.17 USD | $1,114.35 13.48 USD | $140.07B 1.69B USD | 44.05 | $25.06 0.3 USD | |
| Believe S.A. 8T6.F | $15.08 16.48 USD |
+2.17
|
$1.55B 1.69B USD | $10 10.93 USD | $15 16.4 USD | $15.08 16.48 USD | $1.55B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.69B — | $1 — | $19.1 — | $19.1 — | $1.69B — | 15.47 | $1.32 — | |
| NagaCorp Ltd. N9J.F | $0.34 0.37 USD |
+0.75
|
$1.55B 1.69B USD | $2.04K 2.23K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.55B 1.69B USD | 16.85 | $0.02 0.02 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Ermenegildo Zegna N.V. JN0.F | $5.95 6.5 USD |
0
|
$1.53B 1.68B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.53B 1.68B USD | 19.83 | $0.3 0.33 USD | |
| WH Smith WHTPF | $13.21 — |
0
|
$1.67B — | $1.63K — | $14.8 — | $14.8 — | $1.67B — | 220.16 | $0.06 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.02 — |
0
|
$1.67B — | $2K — | $1.89 — | $2 — | $1.67B — | 40.30 | $0.05 — | |
| Revolve Group, Inc. RVLV.MX | $557 32.98 USD |
0
|
$28.13B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.13B 1.67B USD | 39.98 | $13.93 0.82 USD | |
| Flight Centre Travel Group Limited FLI.F | $6.7 7.32 USD |
+0.75
|
$1.52B 1.66B USD | $50 54.66 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.52B 1.66B USD | 23.10 | $0.29 0.32 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $94 102.75 USD |
+1.84
|
$1.5B 1.64B USD | $0 0 USD | $92.3 100.9 USD | $94 102.75 USD | $1.5B 1.64B USD | 9.32 | $10.08 11.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $94 102.75 USD |
+2.4
|
$1.5B 1.64B USD | $11 12.02 USD | $91.6 100.13 USD | $94 102.75 USD | $1.5B 1.64B USD | 9.32 | $10.08 11.02 USD | |
| Dana Incorporated 4DH.F | $9.7 10.6 USD |
+1.57
|
$1.5B 1.64B USD | $133 145.39 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.5B 1.64B USD | 0 | -$0.34 -0.3 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.48 — |
+5.16
|
$1.64B — | $127 — | $4.48 — | $4.48 — | $1.64B — | 5.89 | $0.76 — | |
| Clas Ohlson AB (publ) OHCB.F | $23.16 25.32 USD |
-0.09
|
$1.5B 1.64B USD | $80 87.45 USD | $23.16 25.32 USD | $23.16 25.32 USD | $1.5B 1.64B USD | 19.46 | $1.19 1.3 USD | |
| Swan Energy Limited SWANENERGY.BO | $429.85 5.2 USD |
-0.54
|
$134.74B 1.63B USD | $203.22K 2.46K USD | $425.1 5.14 USD | $441.9 5.35 USD | $134.74B 1.63B USD | 13.68 | $31.42 0.38 USD | |
| O-I Glass, Inc. 2WZ.F | $9.55 10.44 USD |
+2.14
|
$1.49B 1.62B USD | $829 906.21 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.49B 1.62B USD | 0 | -$0.61 -0.6 USD | |
| Nojima Corporation 7419.T | $2,517 16.99 USD |
+1.66
|
$240.67B 1.62B USD | $69.2K 467.12 USD | $2,489 16.8 USD | $2,518 17 USD | $240.67B 1.62B USD | 8.76 | $287.19 1.94 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.2899 0.32 USD |
+1.38
|
$1.48B 1.62B USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.48B 1.62B USD | 14.70 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.3099 0.34 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $1.48B 1.62B USD | 15.50 | $0.02 0.02 USD | |
| Xtep International Holdings Limited 4QI.F | $0.55 0.6 USD |
+4.76
|
$1.48B 1.62B USD | $2.19K 2.39K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.48B 1.62B USD | 9.16 | $0.06 0.07 USD | |
| Lovisa Holdings Limited LO7.F | $12.9 14.1 USD |
-0.77
|
$1.48B 1.61B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.48B 1.61B USD | 30.71 | $0.42 0.46 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27.3 1.62 USD |
0
|
$27.14B 1.61B USD | $10 0.59 USD | $27.3 1.62 USD | $27.3 1.62 USD | $27.14B 1.61B USD | 16.34 | $1.67 0.1 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $262.9 25.66 USD |
-0.15
|
$16.44B 1.6B USD | $518 50.56 USD | $262.6 25.63 USD | $263.6 25.73 USD | $16.44B 1.6B USD | 95.94 | $2.74 0.27 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $1.77 1.93 USD |
0
|
$1.46B 1.6B USD | $290 317.01 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.46B 1.6B USD | 35.39 | $0.05 0.05 USD | |
| XXL ASA 0R3P.IL | $12.3 1.18 USD |
0
|
$16.64B 1.6B USD | $6.12K 586.69 USD | $12.3 1.18 USD | $12.3 1.18 USD | $16.64B 1.6B USD | 0 | -$1.52 -0.1 USD | |
| H2O Retailing Corporation HKU.F | $11.8 12.9 USD |
+1.72
|
$1.45B 1.59B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.45B 1.59B USD | 5.22 | $2.26 2.47 USD | |
| H2O Retailing Corporation 8242.T | $1,955 13.2 USD |
+0.08
|
$235.27B 1.59B USD | $285.3K 1.93K USD | $1,938 13.08 USD | $1,960 13.23 USD | $235.27B 1.59B USD | 5.35 | $365 2.46 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.6 12.68 USD |
0
|
$1.45B 1.58B USD | $264 288.59 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.45B 1.58B USD | 23.67 | $0.49 0.54 USD | |
| Domino's Pizza Enterprises DMZPY | $8.37 — |
0
|
$1.58B — | $100 — | $8.08 — | $8.08 — | $1.58B — | 209.25 | $0.04 — | |
| Tripadvisor, Inc. TRIP.VI | $10.27 11.23 USD |
-1.77
|
$1.44B 1.58B USD | $0 0 USD | $10.27 11.23 USD | $10.66 11.65 USD | $1.44B 1.58B USD | 342.33 | $0.03 0.03 USD | |
| Tripadvisor, Inc. T6A.F | $10.4 11.37 USD |
+2.72
|
$1.44B 1.58B USD | $1.14K 1.25K USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.44B 1.58B USD | 260.00 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18 19.68 USD |
0
|
$1.44B 1.57B USD | $176 192.39 USD | $17.9 19.57 USD | $18 19.68 USD | $1.44B 1.57B USD | 15.38 | $1.17 1.28 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,976 20.09 USD |
+0.88
|
$232.34B 1.57B USD | $229.2K 1.55K USD | $2,950.5 19.92 USD | $2,980 20.12 USD | $232.34B 1.57B USD | 15.69 | $189.57 1.28 USD | |
| Spin Master Corp. SP9.F | $13.3 14.54 USD |
-1.48
|
$1.43B 1.56B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.43B 1.56B USD | 19.55 | $0.68 0.74 USD | |
| Capri Holdings Limited MKO.F | $12.1 13.23 USD |
+2.72
|
$1.43B 1.56B USD | $125 136.64 USD | $11.72 12.81 USD | $12.1 13.23 USD | $1.43B 1.56B USD | 0 | -$7.52 -8.2 USD | |
| Basic-Fit BSFFF | $20.64 — |
-0.05
|
$1.56B — | $3K — | $24 — | $24 — | $1.56B — | 147.42 | $0.14 — | |
| Gestamp Automoción, S.A. 7GA.F | $2.44 2.67 USD |
-0.41
|
$1.42B 1.56B USD | $18.11K 19.79K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.42B 1.56B USD | 7.40 | $0.33 0.36 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $16.45 — |
0
|
$1.55B — | $100 — | $15.4 — | $15.4 — | $1.55B — | 182.77 | $0.09 — | |
| Scandic Hotels Group AB (publ) 10H.F | $6.59 7.2 USD |
+1.62
|
$1.42B 1.55B USD | $25.91K 28.32K USD | $6.59 7.2 USD | $6.59 7.2 USD | $1.42B 1.55B USD | 18.82 | $0.35 0.38 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.24 2.45 USD |
-1.75
|
$1.42B 1.55B USD | $225 245.96 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.42B 1.55B USD | 0 | -$0.04 -0.04 USD | |
| Misto Holdings Corp. 081660.KS | $35,550 26.83 USD |
-0.42
|
$2.05T 1.55B USD | $51.59K 38.94 USD | $35,300 26.65 USD | $35,900 27.1 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A TODGF | $37.65 — |
0
|
$1.54B — | $5 — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
| Meliá Hotels SMIZF | $6.56 — |
0
|
$1.54B — | $1.5K — | $7.25 — | $7.25 — | $1.54B — | 9.11 | $0.72 — | |
| Coats Group plc CGGGF | $0.9699 — |
0
|
$1.54B — | $72K — | $1.13 — | $1.13 — | $1.54B — | 19.30 | $0.05 — | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,118 134.51 USD |
-0.1
|
$127.06B 1.54B USD | $5.69K 68.86 USD | $11,017 133.29 USD | $11,149 134.88 USD | $127.06B 1.54B USD | 78.12 | $142.31 1.72 USD | |
| Izumi Co., Ltd. 8273.T | $3,179 21.46 USD |
+2.05
|
$227.47B 1.54B USD | $144.2K 973.39 USD | $3,143 21.22 USD | $3,191 21.54 USD | $227.47B 1.54B USD | 19.08 | $166.58 1.12 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,092.45 134.2 USD |
-0.35
|
$126.77B 1.53B USD | $434 5.25 USD | $11,000 133.08 USD | $11,165.45 135.08 USD | $126.77B 1.53B USD | 78.12 | $141.98 1.72 USD | |
| Despegar.com, Corp. D3G.F | $16.6 18.15 USD |
+1.22
|
$1.4B 1.53B USD | $400 437.25 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.4B 1.53B USD | 237.14 | $0.07 0.08 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Trainline plc 2T9A.F | $3.28 3.59 USD |
-1.2
|
$1.39B 1.52B USD | $112 122.43 USD | $3.28 3.59 USD | $3.28 3.59 USD | $1.39B 1.52B USD | 25.23 | $0.13 0.14 USD | |
| La-Z-Boy Incorporated LAZ.F | $33.2 36.29 USD |
+0.61
|
$1.39B 1.52B USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.39B 1.52B USD | 13.01 | $2.55 2.79 USD | |
| Nexteer Automotive NTXVF | $0.6099 — |
0
|
$1.52B — | $1K — | $0.5999 — | $0.5999 — | $1.52B — | 30.25 | $0.02 — | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| Arcos Dorados Holdings Inc. AD8.F | $6.17 6.75 USD |
-0.48
|
$1.38B 1.51B USD | $136 148.67 USD | $6.17 6.75 USD | $6.17 6.75 USD | $1.38B 1.51B USD | 9.95 | $0.62 0.68 USD | |
| Youngone Corporation 111770.KS | $46,450 35.06 USD |
+1.31
|
$1.99T 1.5B USD | $8.71K 6.57 USD | $45,750 34.53 USD | $46,750 35.29 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| WH Smith PLC 21Q.F | $10.6 11.59 USD |
0
|
$1.37B 1.5B USD | $192 209.88 USD | $10.6 11.59 USD | $10.8 11.81 USD | $1.37B 1.5B USD | 212.00 | $0.05 0.05 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.21 6.78 USD |
+1.89
|
$1.37B 1.49B USD | $72 78.71 USD | $6.21 6.78 USD | $6.21 6.78 USD | $1.37B 1.49B USD | 9.69 | $0.64 0.7 USD | |
| Victoria's Secret & Co. VSCO.MX | $310 18.36 USD |
-8.82
|
$25.18B 1.49B USD | $788 46.66 USD | $310 18.36 USD | $310 18.36 USD | $25.18B 1.49B USD | 7.50 | $41.29 2.44 USD | |
| Hanesbrands Inc. HN9.F | $3.81 4.16 USD |
-0.94
|
$1.36B 1.49B USD | $129 141.01 USD | $3.81 4.16 USD | $3.81 4.16 USD | $1.36B 1.49B USD | 0 | -$0.25 -0.2 USD | |
| Heiwa Corporation HWC.F | $13.3 14.54 USD |
-0.75
|
$1.36B 1.48B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.36B 1.48B USD | 8.31 | $1.6 1.75 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $14.1 15.41 USD |
+2.17
|
$1.36B 1.48B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.36B 1.48B USD | 176.25 | $0.08 0.09 USD | |
| Heiwa Corporation 6412.T | $2,226 15.03 USD |
+1.32
|
$219.54B 1.48B USD | $115.2K 777.63 USD | $2,207 14.9 USD | $2,234 15.08 USD | $219.54B 1.48B USD | 8.58 | $259.33 1.75 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.13 6.7 USD |
-1.29
|
$1.35B 1.48B USD | $0 0 USD | $6.1 6.67 USD | $6.22 6.8 USD | $1.35B 1.48B USD | 9.57 | $0.64 0.7 USD | |
| CEAT Limited CEATLTD.BO | $3,022.4 36.57 USD |
+0.14
|
$122.26B 1.48B USD | $3.18K 38.47 USD | $2,987.5 36.14 USD | $3,057.95 37 USD | $122.26B 1.48B USD | 25.38 | $119.08 1.44 USD | |
| HelloFresh SE HLFFF | $9.05 — |
0
|
$1.48B — | $1.2K — | $8.63 — | $8.7 — | $1.48B — | 0 | -$0.94 — | |
| Coats Group plc 4TC.F | $0.8399 0.92 USD |
-1.75
|
$1.35B 1.48B USD | $62 67.77 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.35B 1.48B USD | 21.00 | $0.04 0.04 USD | |
| CEAT Limited CEATLTD.NS | $3,020 36.54 USD |
-0.13
|
$122.16B 1.48B USD | $111.95K 1.35K USD | $2,986 36.13 USD | $3,062 37.05 USD | $122.16B 1.48B USD | 25.38 | $118.99 1.44 USD | |
| Minda Corporation Limited MINDACORP.BO | $510.15 6.17 USD |
+0.61
|
$122.01B 1.48B USD | $2.97K 35.9 USD | $505.3 6.11 USD | $513.3 6.21 USD | $122.01B 1.48B USD | 44.43 | $11.48 0.14 USD | |
| Minda Corporation Limited MINDACORP.NS | $510.35 6.17 USD |
+0.64
|
$122.01B 1.48B USD | $177.7K 2.15K USD | $504.25 6.1 USD | $514.4 6.22 USD | $122.01B 1.48B USD | 44.45 | $11.48 0.14 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206 6.55 USD |
+2.23
|
$45.98B 1.46B USD | $615.79K 19.57K USD | $201 6.39 USD | $209 6.64 USD | $45.98B 1.46B USD | 12.13 | $16.97 0.54 USD | |
| Orora ORRAF | $1.1 — |
0
|
$1.46B — | $16.48K — | $1.41 — | $1.41 — | $1.46B — | 18.33 | $0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||