Биржа: IOB Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (132)
IOB (132)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (132)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (18)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (7)
- Текстильное производство (2)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (10)
- Азартные игры (6)
- Досуг (6)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $600 — | $350.32 — | $350.32 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $39 — | $367.54 — | $367.54 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $37 — | $113.74 — | $113.74 — | $316.28B — | 26.76 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $480.35 525.09 USD |
+0.27
|
$262.47B 286.92B USD | $1.75K 1.91K USD | $479.6 524.27 USD | $483.95 529.02 USD | $262.47B 286.92B USD | 15.03 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,370 2590.73 USD |
-0.57
|
$258.97B 283.08B USD | $91 99.48 USD | $2,364 2584.17 USD | $2,394 2616.97 USD | $258.97B 283.08B USD | 62.74 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.37 51.78 USD |
-0.09
|
$155B 169.43B USD | $3.43K 3.75K USD | $47.47 51.89 USD | $47.47 51.89 USD | $155B 169.43B USD | 30.36 | $1.56 1.71 USD | |
| BYD Company Limited 0VSO.IL | $46.25 50.56 USD |
+29.9
|
$114.02B 124.64B USD | $14.54K 15.89K USD | $45.43 49.66 USD | $46.41 50.73 USD | $114.02B 124.64B USD | 43.63 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $154.4 175.67 USD |
+0.03
|
$94.33B 107.33B USD | $16.73K 19.03K USD | $153.1 174.2 USD | $155.25 176.64 USD | $94.33B 107.33B USD | 24.01 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $168.78 — |
+0.46
|
$96B — | $0 — | $168.78 — | $168.78 — | $96B — | 392.51 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $421.6 460.87 USD |
+0.31
|
$76.18B 83.27B USD | $1.14K 1.24K USD | $420.6 459.77 USD | $423.7 463.16 USD | $76.18B 83.27B USD | 71.33 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $111 — | $60.57 — | $60.57 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $273 — | $49.88 — | $49.88 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.69 56.5 USD |
+0.49
|
$55.3B 60.45B USD | $173.87K 190.06K USD | $51.6 56.41 USD | $52.02 56.86 USD | $55.3B 60.45B USD | 3.85 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $93.12 101.79 USD |
-0.6
|
$51.52B 56.32B USD | $23.47K 25.65K USD | $93.08 101.75 USD | $94.08 102.84 USD | $51.52B 56.32B USD | 3.35 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.55 79.31 USD |
-0.45
|
$49.46B 54.06B USD | $19 20.77 USD | $72.4 79.14 USD | $73.2 80.02 USD | $49.46B 54.06B USD | 4.10 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.14 84.32 USD |
-0.25
|
$48.89B 53.44B USD | $204.86K 223.94K USD | $77.12 84.3 USD | $77.88 85.13 USD | $48.89B 53.44B USD | 4.36 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $1.21K — | $32.34 — | $32.34 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $94.5 103.3 USD |
-1.59
|
$44.46B 48.6B USD | $266 290.77 USD | $94.5 103.3 USD | $96 104.94 USD | $44.46B 48.6B USD | 3.32 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35.2 — |
-0.56
|
$44.66B — | $3.73K — | $35.1 — | $35.3 — | $44.66B — | 28.16 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $37 — | $10.4 — | $10.4 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG 0OLD.IL | $215 235.02 USD |
+0.51
|
$38.43B 42B USD | $9.12K 9.97K USD | $214 233.93 USD | $215.45 235.52 USD | $38.43B 42B USD | 0 | -$0.65 -0.7 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $4K — | $62.54 — | $62.54 — | $40.41B — | 48.10 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $74.32 81.24 USD |
+0.57
|
$34.99B 38.25B USD | $13.64K 14.91K USD | $72.34 79.08 USD | $74.32 81.24 USD | $34.99B 38.25B USD | 36.97 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $84.45 92.32 USD |
-0.15
|
$29.79B 32.56B USD | $1.03K 1.13K USD | $83.95 91.77 USD | $84.75 92.64 USD | $29.79B 32.56B USD | 5.31 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.68 9.49 USD |
-3.5
|
$27.49B 30.05B USD | $917.81K 1M USD | $8.67 9.48 USD | $8.77 9.59 USD | $27.49B 30.05B USD | 1.37 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $177.6 194.14 USD |
+0.6
|
$23.25B 25.41B USD | $559 611.06 USD | $177 193.48 USD | $178.38 194.99 USD | $23.25B 25.41B USD | 6.38 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $137.7 13.44 USD |
0
|
$219.87B 21.46B USD | $7.86K 767.53 USD | $136.9 13.36 USD | $137.7 13.44 USD | $219.87B 21.46B USD | 35.58 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.58 83.71 USD |
+0.37
|
$16.89B 18.46B USD | $5.03K 5.5K USD | $76.06 83.14 USD | $76.76 83.91 USD | $16.89B 18.46B USD | 24.15 | $3.17 3.47 USD | |
| Moncler S.p.A. 0QII.IL | $55.16 60.3 USD |
-0.05
|
$15.67B 17.13B USD | $1.67K 1.83K USD | $55.04 60.17 USD | $55.44 60.6 USD | $15.67B 17.13B USD | 27.57 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $44.01 48.11 USD |
+0.34
|
$14.83B 16.21B USD | $17.39K 19.01K USD | $43.75 47.82 USD | $44.17 48.28 USD | $14.83B 16.21B USD | 4.20 | $10.47 11.45 USD | |
| Evolution AB (publ) 0RQ6.IL | $653.8 63.82 USD |
+0.8
|
$155.89B 15.22B USD | $8.06K 786.76 USD | $652 63.64 USD | $654.6 63.9 USD | $155.89B 15.22B USD | 13.04 | $50.13 4.89 USD | |
| Pandora A/S 0NQC.IL | $1,218.37 178.64 USD |
+0.73
|
$103.18B 15.13B USD | $5.4K 792.05 USD | $1,218.37 178.64 USD | $1,218.37 178.64 USD | $103.18B 15.13B USD | 23.29 | $52.31 7.67 USD | |
| Accor SA 0H59.IL | $45.74 50 USD |
+0.04
|
$13.14B 14.36B USD | $120 131.18 USD | $45.36 49.58 USD | $45.84 50.11 USD | $13.14B 14.36B USD | 22.53 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.4 37.6 USD |
+0.75
|
$11.02B 12.05B USD | $336 367.29 USD | $34.32 37.52 USD | $34.66 37.89 USD | $11.02B 12.05B USD | 3.49 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $181.2 198.08 USD |
+1.34
|
$10.79B 11.79B USD | $6.23K 6.81K USD | $178.9 195.56 USD | $181.3 198.19 USD | $10.79B 11.79B USD | 22.20 | $8.16 8.92 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $18.84 20.6 USD |
+76.92
|
$10.33B 11.3B USD | $208.09K 227.47K USD | $18.84 20.6 USD | $18.84 20.6 USD | $10.33B 11.3B USD | 10.41 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.7 95.87 USD |
-0.45
|
$9.74B 10.65B USD | $0 0 USD | $88.4 96.63 USD | $88.4 96.63 USD | $9.74B 10.65B USD | 45.67 | $1.92 2.1 USD | |
| Zalando SE 0QXN.IL | $30.76 33.62 USD |
-1.05
|
$7.97B 8.71B USD | $35.4K 38.69K USD | $30.62 33.47 USD | $30.93 33.81 USD | $7.97B 8.71B USD | 102.53 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $141.55 161.05 USD |
+0.86
|
$7.45B 8.48B USD | $2.14K 2.43K USD | $141 160.43 USD | $142.15 161.74 USD | $7.45B 8.48B USD | 7.47 | $18.93 21.54 USD | |
| Avolta AG 0QK3.IL | $42.58 48.45 USD |
-4.51
|
$7.26B 8.27B USD | $22.29K 25.36K USD | $41.74 47.49 USD | $42.72 48.61 USD | $7.26B 8.27B USD | 77.41 | $0.55 0.63 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $106.6 116.53 USD |
0
|
$7.25B 7.92B USD | $579 632.93 USD | $106.45 116.36 USD | $107.1 117.07 USD | $7.25B 7.92B USD | 75.60 | $1.41 1.54 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $13.81 — | $13.81 — | $7.48B — | 7.67 | $1.8 — | |
| SIG Group AG 0P4G.IL | $16.47 18.74 USD |
-33.05
|
$6.3B 7.16B USD | $4.47K 5.08K USD | $16.45 18.72 USD | $16.69 18.99 USD | $6.3B 7.16B USD | 329.39 | $0.05 0.06 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.15 6.73 USD |
-1.27
|
$6.5B 7.11B USD | $100 109.31 USD | $6.15 6.73 USD | $6.21 6.79 USD | $6.5B 7.11B USD | 14.31 | $0.43 0.47 USD | |
| FDJ United 0A8B.IL | $31.92 34.89 USD |
-0.44
|
$6.34B 6.93B USD | $3.22K 3.52K USD | $31.5 34.43 USD | $31.94 34.91 USD | $6.34B 6.93B USD | 18.34 | $1.74 1.9 USD | |
| Delivery Hero SE 0RTC.IL | $23.74 25.95 USD |
-0.04
|
$6.32B 6.91B USD | $2.47K 2.7K USD | $23.59 25.79 USD | $23.9 26.13 USD | $6.32B 6.91B USD | 0 | -$8.34 -9.1 USD | |
| SEB SA 0MGS.IL | $84.1 91.93 USD |
-0.36
|
$4.69B 5.12B USD | $2 2.19 USD | $84.1 91.93 USD | $84.85 92.75 USD | $4.69B 5.12B USD | 14.49 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.18 30.8 USD |
-0.88
|
$4.23B 4.63B USD | $333 364.01 USD | $28.18 30.8 USD | $28.18 30.8 USD | $4.23B 4.63B USD | 22.72 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $22.24 24.31 USD |
-0.58
|
$3.92B 4.28B USD | $2.95K 3.22K USD | $22.17 24.23 USD | $22.38 24.46 USD | $3.92B 4.28B USD | 10.39 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.22 35.22 USD |
+0.25
|
$3.37B 3.69B USD | $15.02K 16.42K USD | $32.12 35.11 USD | $32.32 35.33 USD | $3.37B 3.69B USD | 14.84 | $2.17 2.37 USD | |
| Hugo Boss AG 0Q8F.IL | $40.24 43.99 USD |
-0.89
|
$2.89B 3.16B USD | $2.12K 2.31K USD | $40.24 43.99 USD | $40.66 44.45 USD | $2.89B 3.16B USD | 11.63 | $3.46 3.78 USD | |
| Schaeffler AG 0RBK.IL | $4.19 4.58 USD |
-3.37
|
$2.87B 3.13B USD | $688 752.08 USD | $4.15 4.54 USD | $4.22 4.61 USD | $2.87B 3.13B USD | 4.87 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $8.66 9.46 USD |
-1.56
|
$2.69B 2.94B USD | $12 13.12 USD | $8.65 9.46 USD | $8.83 9.66 USD | $2.69B 2.94B USD | 9.20 | $0.94 1.03 USD | |
| Technogym S.p.A. 0RG1.IL | $11.95 13.06 USD |
+1.96
|
$2.41B 2.63B USD | $601 656.97 USD | $11.85 12.95 USD | $11.98 13.1 USD | $2.41B 2.63B USD | 35.14 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.24 1.35 USD |
+0.41
|
$2.39B 2.61B USD | $37.46K 40.95K USD | $1.22 1.34 USD | $1.24 1.35 USD | $2.39B 2.61B USD | 10.30 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.4 — |
+4.08
|
$2.51B — | $45.7K — | $7.4 — | $7.4 — | $2.51B — | 0 | -$3.64 — | |
| HelloFresh SE 0RVI.IL | $10.01 10.94 USD |
-0.65
|
$1.94B 2.12B USD | $2.94K 3.22K USD | $9.91 10.83 USD | $10.14 11.08 USD | $1.94B 2.12B USD | 27.05 | $0.37 0.4 USD | |
| Forvia SE 0MGR.IL | $7.87 8.6 USD |
-0.22
|
$1.88B 2.05B USD | $685 748.8 USD | $7.85 8.58 USD | $7.91 8.64 USD | $1.88B 2.05B USD | 0 | -$0.2 -0.2 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.06 3.35 USD |
+2.61
|
$1.85B 2.03B USD | $1.51K 1.65K USD | $3.03 3.31 USD | $3.1 3.39 USD | $1.85B 2.03B USD | 6.00 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $10.73 11.73 USD |
-0.05
|
$1.78B 1.94B USD | $12.8K 13.99K USD | $10.73 11.73 USD | $10.73 11.73 USD | $1.78B 1.94B USD | 9.49 | $1.13 1.24 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.16 26.41 USD |
+4.14
|
$1.71B 1.87B USD | $17.5K 19.13K USD | $23.2 25.36 USD | $24.16 26.41 USD | $1.71B 1.87B USD | 96.64 | $0.25 0.27 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.77 7.4 USD |
-0.14
|
$1.65B 1.81B USD | $435 475.51 USD | $6.77 7.4 USD | $6.98 7.62 USD | $1.65B 1.81B USD | 10.25 | $0.66 0.72 USD | |
| AB Electrolux (publ) 0MDT.IL | $60.38 5.89 USD |
-0.05
|
$17.01B 1.66B USD | $2.48K 241.88 USD | $60.38 5.89 USD | $60.7 5.93 USD | $17.01B 1.66B USD | 0 | -$13.4 -1.3 USD | |
| Ceconomy AG 0MPM.IL | $2.78 3.03 USD |
+1.19
|
$1.39B 1.51B USD | $64 69.96 USD | $2.75 3 USD | $2.78 3.03 USD | $1.39B 1.51B USD | 39.64 | $0.07 0.08 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $10.18K 11.12K USD | $16.35 17.87 USD | $16.35 17.87 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.42 3.65 USD |
+0.46
|
$13.48B 1.32B USD | $4.47K 436.03 USD | $37.38 3.65 USD | $37.68 3.68 USD | $13.48B 1.32B USD | 8.97 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.12 3.41 USD |
-1.23
|
$1.11B 1.22B USD | $21.57K 23.58K USD | $3.12 3.41 USD | $3.15 3.44 USD | $1.11B 1.22B USD | 4.05 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.75 4.1 USD |
+0.64
|
$1.04B 1.14B USD | $167 182.55 USD | $3.75 4.1 USD | $3.75 4.1 USD | $1.04B 1.14B USD | 26.76 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.61 6.13 USD |
+0.04
|
$1.01B 1.1B USD | $21.58K 23.59K USD | $5.57 6.08 USD | $5.64 6.17 USD | $1.01B 1.1B USD | 29.52 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.37 6.96 USD |
-1.05
|
$877.52M 959.25M USD | $2.61K 2.85K USD | $6.37 6.96 USD | $6.41 7.01 USD | $877.52M 959.25M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.86 3.12 USD |
-0.83
|
$766.29M 837.66M USD | $286 312.64 USD | $2.85 3.12 USD | $2.87 3.14 USD | $766.29M 837.66M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.79 1.96 USD |
-0.19
|
$683.78M 747.47M USD | $5.22K 5.71K USD | $1.79 1.95 USD | $1.79 1.96 USD | $683.78M 747.47M USD | 6.17 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $8.27 9.04 USD |
-0.06
|
$672.77M 735.42M USD | $2.33K 2.55K USD | $8.27 9.04 USD | $8.27 9.04 USD | $672.77M 735.42M USD | 4.37 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $16.9 1.62 USD |
0
|
$3.59B 344.07M USD | $687 65.9 USD | $16.9 1.62 USD | $17.04 1.63 USD | $3.59B 344.07M USD | 0 | -$1.53 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $7.4K — | $2.83 — | $2.83 — | $184.81M — | 0 | -$1.22 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $5,493.94 — | $5,493.94 — | $210B — | 50.21 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $447.6 489.29 USD |
+0.74
|
$88.64B 96.89B USD | $7 7.65 USD | $443.4 484.7 USD | $450.4 492.35 USD | $88.64B 96.89B USD | 12.19 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $34.95 — |
+178.71
|
$26.92B — | $2.07K — | $34.95 — | $34.95 — | $26.92B — | 37.58 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $18.08 2.31 USD |
+20.53
|
$181.95B 23.26B USD | $580 74.16 USD | $17.96 2.3 USD | $18.12 2.32 USD | $181.95B 23.26B USD | 33.48 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Allegro.eu S.A. 0A5O.IL | $34.36 8.73 USD |
-46.92
|
$36.32B 9.23B USD | $745.74K 189.55K USD | $34.36 8.73 USD | $34.36 8.73 USD | $36.32B 9.23B USD | 0 | -$1.66 -0.4 USD | |
| Autoliv, Inc. 0MI0.IL | $1,001 97.71 USD |
+0.2
|
$85.53B 8.35B USD | $1.14K 111.47 USD | $1,001 97.71 USD | $1,009 98.49 USD | $85.53B 8.35B USD | 20.41 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $29.16 31.87 USD |
+95.68
|
$6.92B 7.57B USD | $81.62K 89.22K USD | $29.16 31.87 USD | $29.16 31.87 USD | $6.92B 7.57B USD | 14.36 | $2.03 2.22 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $455 115.65 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Vidrala, S.A. 0NV7.IL | $97.2 106.25 USD |
-0.36
|
$3.17B 3.46B USD | $4 4.37 USD | $97.1 106.14 USD | $97.1 106.14 USD | $3.17B 3.46B USD | 14.06 | $6.91 7.55 USD | |
| Viscofan, S.A. 0MKW.IL | $62 67.77 USD |
+0.16
|
$3.05B 3.33B USD | $6 6.56 USD | $61.9 67.67 USD | $62 67.77 USD | $3.05B 3.33B USD | 21.01 | $2.95 3.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.1 26.34 USD |
+0.21
|
$3.03B 3.31B USD | $4 4.37 USD | $24.1 26.34 USD | $24.2 26.45 USD | $3.03B 3.31B USD | 9.60 | $2.51 2.74 USD | |
| Thule Group AB (publ) 0R3W.IL | $265.4 25.91 USD |
+0.87
|
$33.15B 3.24B USD | $20.97K 2.05K USD | $264.1 25.78 USD | $265.8 25.95 USD | $33.15B 3.24B USD | 29.68 | $8.94 0.87 USD | |
| Lagardere SA 0HB2.IL | $20.05 21.92 USD |
-0.1
|
$2.9B 3.17B USD | $5 5.47 USD | $20.05 21.92 USD | $20.2 22.08 USD | $2.9B 3.17B USD | 13.01 | $1.54 1.68 USD | |
| Brembo N.V. 0RPV.IL | $7.71 8.42 USD |
-37.69
|
$2.85B 3.12B USD | $52.1K 56.95K USD | $7.71 8.42 USD | $7.71 8.42 USD | $2.85B 3.12B USD | 8.28 | $0.93 1.02 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $135.6 148.23 USD |
+1.08
|
$2.59B 2.83B USD | $56 61.22 USD | $134.3 146.81 USD | $135.6 148.23 USD | $2.59B 2.83B USD | 10.01 | $13.54 14.8 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.8 82.86 USD |
+1.47
|
$1.74B 1.9B USD | $507 554.22 USD | $75.8 82.86 USD | $75.8 82.86 USD | $1.74B 1.9B USD | 7.52 | $10.07 11.01 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $288.8 28.19 USD |
+1.98
|
$18.06B 1.76B USD | $266 25.96 USD | $287 28.01 USD | $288.8 28.19 USD | $18.06B 1.76B USD | 105.40 | $2.74 0.27 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.63 11.61 USD |
-0.93
|
$1.61B 1.76B USD | $999 1.09K USD | $10.63 11.61 USD | $10.63 11.61 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $90.05 98.44 USD |
+1.41
|
$1.53B 1.67B USD | $1.02K 1.12K USD | $89.2 97.51 USD | $90.2 98.6 USD | $1.53B 1.67B USD | 14.31 | $6.29 6.88 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}