Великобритания Биржа: IOB Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (118)
- {{country.name}}
- Все страны
- Великобритания (118)
IOB (118)
- {{item.name}}
- Все биржи
- Aquis AQSE (4)
- IOB (118)
Цикличные компании (118)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (16)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Азартные игры (5)
- Досуг (6)
- Жилье (3)
- Туристические услуги (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€489.70 565.28 USD |
+1.07
|
€267.58B 308.88B USD | €3.46K 3.99K USD | €484.85 559.68 USD | €490.60 566.32 USD | €267.58B 308.88B USD | 15.33 | €31.94 36.87 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.00 63.49 USD |
+1.2
|
€179.96B 207.74B USD | €13.25K 15.29K USD | €53.86 62.17 USD | €57.96 66.91 USD | €179.96B 207.74B USD | 35.25 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,611.50 1860.21 USD |
+3.02
|
€176.09B 203.26B USD | €23.97K 27.66K USD | €1,584.50 1829.04 USD | €1,611.50 1860.21 USD | €176.09B 203.26B USD | 42.66 | €37.77 43.6 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 182.45 228.83 USD |
+2.47
|
CHF 111.47B 139.81B USD | CHF 211.24K 264.94K USD | CHF 180.35 226.2 USD | CHF 183.15 229.71 USD | CHF 111.47B 139.81B USD | 28.37 | CHF 6.43 8.06 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€324.35 374.41 USD |
-1.09
|
€58.60B 67.65B USD | €20.92K 24.15K USD | €323.50 373.43 USD | €332.80 384.16 USD | €58.60B 67.65B USD | 54.88 | €5.91 6.82 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$105.68 — |
+3.1
|
$60.11B — | $19.00 — | $105.00 — | $107.55 — | $60.11B — | 245.76 | $0.43 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€43.68 50.42 USD |
-1.25
|
€46.73B 53.94B USD | €957.19K 1.1M USD | €43.68 50.42 USD | €44.35 51.19 USD | €46.73B 53.94B USD | 3.25 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€71.34 82.35 USD |
-1.65
|
€39.47B 45.57B USD | €74.36K 85.83K USD | €71.00 81.96 USD | €72.88 84.13 USD | €39.47B 45.57B USD | 2.56 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€58.06 67.02 USD |
-0.99
|
€36.80B 42.48B USD | €56.71K 65.46K USD | €57.98 66.93 USD | €59.00 68.11 USD | €36.80B 42.48B USD | 3.28 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€73.35 84.67 USD |
-2.27
|
€34.51B 39.83B USD | €2.40K 2.76K USD | €73.10 84.38 USD | €74.80 86.34 USD | €34.51B 39.83B USD | 2.57 | €28.46 32.85 USD | ||
|
adidas AG
0OLD.IL
GB
|
€179.90 207.66 USD |
-0.36
|
€32.15B 37.12B USD | €10.75K 12.41K USD | €178.70 206.28 USD | €181.50 209.51 USD | €32.15B 37.12B USD | 0 | -€0.65 -0.7 USD | ||
|
Kering SA
0IIH.IL
GB
|
€243.65 281.25 USD |
+1.89
|
€31.89B 36.81B USD | €9.42K 10.88K USD | €242.45 279.87 USD | €246.28 284.28 USD | €31.89B 36.81B USD | 8.76 | €27.80 32.09 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€49.57 57.22 USD |
+0.51
|
€23.34B 26.94B USD | €89.93K 103.81K USD | €49.50 57.14 USD | €50.00 57.72 USD | €23.34B 26.94B USD | 24.66 | €2.01 2.32 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.26 10.69 USD |
-73.99
|
€22.83B 26.35B USD | €2.83K 3.26K USD | €9.22 10.65 USD | €9.36 10.8 USD | €22.83B 26.35B USD | 8.73 | €1.06 1.22 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 162.20 15.83 USD |
+1.14
|
SEK 258.99B 25.28B USD | SEK 173.06K 16.89K USD | SEK 160.35 15.65 USD | SEK 163.15 15.93 USD | SEK 258.99B 25.28B USD | 41.91 | SEK 3.87 0.38 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€71.58 82.63 USD |
+1.35
|
€15.79B 18.22B USD | €23.76K 27.42K USD | €70.76 81.68 USD | €71.58 82.63 USD | €15.79B 18.22B USD | 22.58 | €3.17 3.66 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€4.63 5.34 USD |
-43.49
|
€14.66B 16.92B USD | €6.73M 7.76M USD | €4.62 5.33 USD | €4.85 5.59 USD | €14.66B 16.92B USD | 0.73 | €6.29 7.26 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€49.70 57.37 USD |
-1.3
|
€14.12B 16.3B USD | €15.39K 17.76K USD | €49.35 56.97 USD | €51.34 59.26 USD | €14.12B 16.3B USD | 24.85 | €2.00 2.31 USD | ||
|
Accor SA
0H59.IL
GB
|
€48.34 55.8 USD |
+0.68
|
€13.88B 16.03B USD | €650.00 750.32 USD | €48.05 55.47 USD | €48.84 56.38 USD | €13.88B 16.03B USD | 23.81 | €2.03 2.34 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 678.20 66.2 USD |
+2.56
|
SEK 161.70B 15.78B USD | SEK 6.89K 672.06 USD | SEK 667.60 65.17 USD | SEK 681.80 66.55 USD | SEK 161.70B 15.78B USD | 13.52 | SEK 50.13 4.89 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 201.80 253.1 USD |
+0.55
|
CHF 10.62B 13.32B USD | CHF 16.95K 21.26K USD | CHF 201.00 252.1 USD | CHF 205.10 257.24 USD | CHF 10.62B 13.32B USD | 10.66 | CHF 18.93 23.74 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€170.90 197.28 USD |
-0.09
|
€10.17B 11.74B USD | €316.00 364.77 USD | €169.70 195.89 USD | €172.20 198.78 USD | €10.17B 11.74B USD | 20.94 | €8.16 9.42 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€36.82 42.5 USD |
+0.26
|
€9.81B 11.32B USD | €13.13K 15.16K USD | €36.64 42.29 USD | €37.36 43.13 USD | €9.81B 11.32B USD | 0 | -€8.34 -9.6 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 52.25 65.53 USD |
-2.56
|
CHF 8.91B 11.18B USD | CHF 3.98K 4.99K USD | CHF 51.88 65.06 USD | CHF 53.85 67.54 USD | CHF 8.91B 11.18B USD | 95.00 | CHF 0.55 0.69 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 39.80 10.12 USD |
-38.52
|
PLN 42.07B 10.69B USD | PLN 52.94K 13.46K USD | PLN 39.80 10.12 USD | PLN 39.80 10.12 USD | PLN 42.07B 10.69B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€27.07 31.25 USD |
-0.72
|
€8.67B 10.01B USD | €64.01K 73.89K USD | €27.01 31.18 USD | €27.34 31.56 USD | €8.67B 10.01B USD | 2.75 | €9.84 11.36 USD | ||
|
Renault SA
0NQF.IL
GB
|
€25.11 28.99 USD |
-0.63
|
€8.46B 9.77B USD | €112.63K 130.02K USD | €25.08 28.95 USD | €25.65 29.61 USD | €8.46B 9.77B USD | 2.39 | €10.47 12.09 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 776.80 113.9 USD |
-0.14
|
DKK 65.78B 9.65B USD | DKK 30.11K 4.41K USD | DKK 774.00 113.48 USD | DKK 800.00 117.3 USD | DKK 65.78B 9.65B USD | 14.84 | DKK 52.31 7.67 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€70.90 81.84 USD |
+0.35
|
€7.88B 9.09B USD | €0.00 0 USD | €70.90 81.84 USD | €70.90 81.84 USD | €7.88B 9.09B USD | 36.92 | €1.92 2.22 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€13.75 15.87 USD |
+29.13
|
€7.54B 8.71B USD | €0.00 0 USD | €13.75 15.87 USD | €13.75 15.87 USD | €7.54B 8.71B USD | 7.59 | €1.81 2.09 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.68 7.71 USD |
-0.71
|
€7.05B 8.14B USD | €7.07K 8.16K USD | €6.60 7.61 USD | €6.87 7.92 USD | €7.05B 8.14B USD | 15.52 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€26.10 30.13 USD |
-0.15
|
€6.76B 7.8B USD | €1.60K 1.84K USD | €26.03 30.05 USD | €26.53 30.62 USD | €6.76B 7.8B USD | 87.00 | €0.30 0.35 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.24 9.51 USD |
-1.07
|
€5.64B 6.5B USD | €12.74K 14.71K USD | €8.12 9.37 USD | €8.35 9.64 USD | €5.64B 6.5B USD | 9.58 | €0.86 0.99 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 13.25 16.62 USD |
-46.14
|
CHF 5.06B 6.35B USD | CHF 5.28K 6.62K USD | CHF 13.23 16.59 USD | CHF 13.52 16.96 USD | CHF 5.06B 6.35B USD | 265.00 | CHF 0.05 0.06 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€80.80 93.27 USD |
+3.27
|
€5.49B 6.34B USD | €4.35K 5.02K USD | €79.40 91.65 USD | €81.39 93.95 USD | €5.49B 6.34B USD | 57.30 | €1.41 1.63 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€27.78 32.07 USD |
+0.91
|
€4.89B 5.65B USD | €500.20K 577.39K USD | €27.63 31.89 USD | €28.14 32.48 USD | €4.89B 5.65B USD | 12.98 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€23.04 26.6 USD |
+1.65
|
€4.58B 5.28B USD | €118.70K 137.02K USD | €22.75 26.26 USD | €23.04 26.6 USD | €4.58B 5.28B USD | 13.24 | €1.74 2.01 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.14 2.46 USD |
+2.89
|
€4.13B 4.76B USD | €7.19K 8.3K USD | €2.08 2.4 USD | €2.14 2.47 USD | €4.13B 4.76B USD | 17.79 | €0.12 0.14 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.49 12.11 USD |
-15.17
|
€3.88B 4.48B USD | €0.00 0 USD | €10.49 12.11 USD | €10.49 12.11 USD | €3.88B 4.48B USD | 11.27 | €0.93 1.07 USD | ||
Valeo SE
0RH5.IL
GB
|
€12.27 14.16 USD |
+0.78
|
€3.81B 4.4B USD | €44.00 50.79 USD | €12.08 13.94 USD | €12.34 14.24 USD | €3.81B 4.4B USD | 13.05 | €0.94 1.09 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€15.33 17.7 USD |
+0.86
|
€3.09B 3.56B USD | €709.00 818.42 USD | €15.29 17.65 USD | €15.43 17.81 USD | €3.09B 3.56B USD | 45.08 | €0.34 0.39 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€56.90 65.68 USD |
-1.3
|
€2.80B 3.23B USD | €45.00 51.95 USD | €56.90 65.68 USD | €57.60 66.49 USD | €2.80B 3.23B USD | 19.28 | €2.95 3.41 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.23 12.96 USD |
+0.27
|
€2.74B 3.16B USD | €509.00 587.56 USD | €11.04 12.74 USD | €11.54 13.32 USD | €2.74B 3.16B USD | 17.01 | €0.66 0.76 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.04 30.01 USD |
-1.07
|
€2.72B 3.14B USD | €44.97K 6.49K USD | €25.96 29.97 USD | €26.50 30.59 USD | €2.72B 3.14B USD | 11.98 | €2.17 2.5 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.86 43.7 USD |
+0.01
|
€2.72B 3.14B USD | €4.98K 5.75K USD | €37.81 43.65 USD | €37.94 43.8 USD | €2.72B 3.14B USD | 10.94 | €3.46 3.99 USD | ||
|
SEB SA
0MGS.IL
GB
|
€48.42 55.89 USD |
+0.62
|
€2.70B 3.12B USD | €2.00 2.31 USD | €48.42 55.89 USD | €48.84 56.38 USD | €2.70B 3.12B USD | 8.34 | €5.80 6.7 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.30 37.29 USD |
+0.19
|
€2.28B 2.64B USD | €899.00 1.04K USD | €32.18 37.15 USD | €32.70 37.75 USD | €2.28B 2.64B USD | 129.19 | €0.25 0.29 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.69 15.8 USD |
+2.39
|
€2.26B 2.61B USD | €10.00 11.54 USD | €13.67 15.78 USD | €13.69 15.8 USD | €2.26B 2.61B USD | 12.11 | €1.13 1.3 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 201.40 19.66 USD |
-0.3
|
SEK 25.16B 2.46B USD | SEK 7.75K 756.4 USD | SEK 201.00 19.62 USD | SEK 202.20 19.74 USD | SEK 25.16B 2.46B USD | 22.52 | SEK 8.94 0.87 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€8.65 9.98 USD |
-1.45
|
€2.06B 2.38B USD | €1.14K 1.32K USD | €8.65 9.98 USD | €8.99 10.38 USD | €2.06B 2.38B USD | 0 | -€0.20 -0.2 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.93 11.46 USD |
+0.66
|
€1.78B 2.06B USD | €15.26K 17.61K USD | €9.75 11.25 USD | €10.11 11.67 USD | €1.78B 2.06B USD | 52.26 | €0.19 0.22 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.76 14.73 USD |
+0.71
|
€1.76B 2.03B USD | €120.04K 138.56K USD | €12.35 14.26 USD | €12.80 14.78 USD | €1.76B 2.03B USD | 0 | -€1.52 -1.7 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.19 7.15 USD |
-0.32
|
€1.72B 1.98B USD | €2.60K 3K USD | €6.17 7.12 USD | €6.21 7.17 USD | €1.72B 1.98B USD | 44.21 | €0.14 0.16 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.71 — |
+0.53
|
$1.94B — | $0.00 — | $5.71 — | $5.71 — | $1.94B — | 0 | -$3.64 — | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.86 19.46 USD |
-0.71
|
€1.26B 1.45B USD | €12.51K 14.44K USD | €16.80 19.39 USD | €17.03 19.66 USD | €1.26B 1.45B USD | 13.17 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.59 39.93 USD |
+0.12
|
€1.02B 1.18B USD | €0.00 0 USD | €34.59 39.93 USD | €34.59 39.93 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.64 3.05 USD |
-0.9
|
€942.32M 1.09B USD | €9.96K 11.49K USD | €2.64 3.05 USD | €2.67 3.08 USD | €942.32M 1.09B USD | 3.43 | €0.77 0.89 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 138.80 13.55 USD |
-1.28
|
SEK 9.93B 969.39M USD | SEK 595.00 58.08 USD | SEK 138.80 13.55 USD | SEK 139.60 13.63 USD | SEK 9.93B 969.39M USD | 5.19 | SEK 26.70 2.61 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€53.30 61.53 USD |
+0.19
|
€794.17M 916.74M USD | €8.35K 9.64K USD | €52.90 61.06 USD | €53.40 61.64 USD | €794.17M 916.74M USD | 11.89 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.72 4.3 USD |
-2.65
|
€721.53M 832.89M USD | €8.17K 9.43K USD | €3.70 4.27 USD | €3.80 4.39 USD | €721.53M 832.89M USD | 10.06 | €0.37 0.43 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.27 2.27 USD |
+0.04
|
SEK 8.38B 817.96M USD | SEK 18.59K 1.81K USD | SEK 23.27 2.27 USD | SEK 23.30 2.27 USD | SEK 8.38B 817.96M USD | 5.58 | SEK 4.17 0.41 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 24.98 2.44 USD |
-0.36
|
SEK 7.04B 686.97M USD | SEK 155.84K 15.21K USD | SEK 24.98 2.44 USD | SEK 25.42 2.48 USD | SEK 7.04B 686.97M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.00 2.31 USD |
-2.32
|
€536.62M 619.44M USD | €1.91K 2.2K USD | €1.99 2.3 USD | €2.06 2.37 USD | €536.62M 619.44M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.18 5.98 USD |
+0.14
|
€440.29M 508.24M USD | €0.00 0 USD | €5.18 5.98 USD | €5.18 5.98 USD | €440.29M 508.24M USD | 9.41 | €0.55 0.63 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 9.46 0.91 USD |
+1.04
|
NOK 2.01B 192.6M USD | NOK 72.93K 7K USD | NOK 9.46 0.91 USD | NOK 9.59 0.92 USD | NOK 2.01B 192.6M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$32.15 — |
-0.46
|
$0.00 — | $9.70K — | $32.15 — | $32.85 — | $0.00 — | 25.72 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€452.00 521.76 USD |
+0.89
|
€89.51B 103.32B USD | €30.00 34.63 USD | €437.60 505.14 USD | €452.40 522.22 USD | €89.51B 103.32B USD | 12.31 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$33.96 — |
+170.81
|
$26.16B — | $10.00 — | $33.50 — | $33.96 — | $26.16B — | 36.51 | $0.93 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$18.14 2.32 USD |
+20.93
|
HK$182.55B 23.34B USD | HK$1.85K 236.03 USD | HK$18.02 2.3 USD | HK$18.22 2.33 USD | HK$182.55B 23.34B USD | 33.59 | HK$0.54 0.07 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,131.00 110.4 USD |
-1.04
|
SEK 96.63B 9.43B USD | SEK 4.95K 482.99 USD | SEK 1,128.00 110.11 USD | SEK 1,136.00 110.89 USD | SEK 96.63B 9.43B USD | 23.06 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.62 43.43 USD |
+1.4
|
€5.65B 6.52B USD | €1.66K 1.92K USD | €37.38 43.15 USD | €37.62 43.43 USD | €5.65B 6.52B USD | 30.33 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.60 26.09 USD |
+51.68
|
€5.37B 6.19B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €5.37B 6.19B USD | 11.13 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€88.20 101.81 USD |
-0.95
|
€2.88B 3.32B USD | €1.98K 2.29K USD | €88.20 101.81 USD | €88.90 102.62 USD | €2.88B 3.32B USD | 12.76 | €6.91 7.98 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€19.70 22.74 USD |
-1.03
|
€2.85B 3.29B USD | €282.00 325.52 USD | €19.70 22.74 USD | €19.86 22.93 USD | €2.85B 3.29B USD | 12.79 | €1.54 1.78 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€143.40 165.53 USD |
-0.69
|
€2.74B 3.16B USD | €0.00 0 USD | €143.40 165.53 USD | €143.40 165.53 USD | €2.74B 3.16B USD | 10.59 | €13.54 15.63 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 410.70 40.09 USD |
+0.37
|
SEK 25.68B 2.51B USD | SEK 854.00 83.36 USD | SEK 410.40 40.06 USD | SEK 413.80 40.39 USD | SEK 25.68B 2.51B USD | 149.89 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.81 4.39 USD |
-14.25
|
€1.90B 2.19B USD | €0.00 0 USD | €3.81 4.39 USD | €3.81 4.39 USD | €1.90B 2.19B USD | 54.35 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€77.70 89.69 USD |
+2.24
|
€1.78B 2.06B USD | €0.00 0 USD | €77.70 89.69 USD | €77.70 89.69 USD | €1.78B 2.06B USD | 7.71 | €10.07 11.62 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.85 3.29 USD |
0
|
€1.72B 1.99B USD | €10.02K 11.56K USD | €2.85 3.29 USD | €2.88 3.32 USD | €1.72B 1.99B USD | 5.58 | €0.51 0.59 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€19.88 22.95 USD |
+196.94
|
€1.68B 1.94B USD | €176.00 203.16 USD | €19.88 22.95 USD | €19.88 22.95 USD | €1.68B 1.94B USD | 13.34 | €1.49 1.72 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.06 12.77 USD |
+1.1
|
€1.68B 1.93B USD | €237.00 273.58 USD | €11.04 12.74 USD | €11.08 12.79 USD | €1.68B 1.93B USD | 0 | -€0.47 -0.5 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 86.70 8.46 USD |
-1.87
|
SEK 17.61B 1.72B USD | SEK 2.00K 195.62 USD | SEK 86.70 8.46 USD | SEK 87.05 8.5 USD | SEK 17.61B 1.72B USD | 28.24 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€78.40 90.5 USD |
-0.7
|
€1.33B 1.54B USD | €180.00 207.78 USD | €77.90 89.92 USD | €79.10 91.31 USD | €1.33B 1.54B USD | 12.46 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 140.25 13.69 USD |
-0.39
|
SEK 13.84B 1.35B USD | SEK 1.08K 105.23 USD | SEK 140.25 13.69 USD | SEK 140.70 13.73 USD | SEK 13.84B 1.35B USD | 11.43 | SEK 12.26 1.2 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.81 2.08 USD |
+3.71
|
€688.74M 795.04M USD | €15.00 17.32 USD | €1.73 2 USD | €1.81 2.08 USD | €688.74M 795.04M USD | 6.22 | €0.29 0.33 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€92.40 106.66 USD |
-0.43
|
€681.07M 786.19M USD | €0.00 0 USD | €92.40 106.66 USD | €92.40 106.66 USD | €681.07M 786.19M USD | 12.94 | €7.14 8.24 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}