Великобритания Биржа: IOB Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (132)
- {{country.name}}
- Все страны
- Великобритания (132)
Цикличные компании (132)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (18)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (7)
- Текстильное производство (2)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (10)
- Азартные игры (6)
- Досуг (6)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €599.40 655.23 USD |
-2.48
|
€327.53B 358.03B USD | €24.44K 26.72K USD | €598.50 654.24 USD | €616.90 674.36 USD | €327.53B 358.03B USD | 18.76 | €31.94 34.91 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | €2,048.50 2239.29 USD |
-2.61
|
€223.84B 244.68B USD | €8.96K 9.79K USD | €2,043.50 2233.82 USD | €2,102.00 2297.77 USD | €223.84B 244.68B USD | 54.23 | €37.77 41.29 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | €48.35 52.85 USD |
+1.29
|
€158.19B 172.92B USD | €974.26K 1.06M USD | €47.65 52.09 USD | €48.39 52.9 USD | €158.19B 172.92B USD | 30.99 | €1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | CHF 158.00 179.77 USD |
+1.59
|
CHF 96.53B 109.84B USD | CHF 122.65K 139.55K USD | CHF 156.10 177.61 USD | CHF 159.02 180.93 USD | CHF 96.53B 109.84B USD | 24.57 | CHF 6.43 7.32 USD | |
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €15.02K 16.42K USD | €10.72 11.71 USD | €11.09 12.12 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | |
| Sea Limited 0A3T.IL | $154.50 — |
-1.9
|
$87.87B — | $3.53K — | $152.30 — | $159.61 — | $87.87B — | 359.30 | $0.43 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | |
| Ferrari N.V. 0RDT.IL | €352.65 385.49 USD |
-0.45
|
€63.72B 69.65B USD | €74.66K 81.62K USD | €351.00 383.69 USD | €360.20 393.75 USD | €63.72B 69.65B USD | 59.67 | €5.91 6.46 USD | |
| Mercedes-Benz Group AG 0NXX.IL | €58.16 63.58 USD |
-0.32
|
€62.22B 68.02B USD | €697.91K 762.91K USD | €58.00 63.4 USD | €58.80 64.28 USD | €62.22B 68.02B USD | 4.34 | €13.40 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €79.35 86.74 USD |
+0.67
|
€54.09B 59.13B USD | €134.00 146.48 USD | €77.60 84.83 USD | €79.40 86.79 USD | €54.09B 59.13B USD | 4.49 | €17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €84.38 92.24 USD |
-1.49
|
€53.48B 58.46B USD | €210.68K 230.3K USD | €84.04 91.87 USD | €86.40 94.45 USD | €53.48B 58.46B USD | 4.77 | €17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | €93.36 102.06 USD |
-0.45
|
€51.66B 56.47B USD | €163.04K 178.22K USD | €92.82 101.46 USD | €94.12 102.89 USD | €51.66B 56.47B USD | 3.35 | €27.79 30.38 USD | |
| Mahindra & Mahindra Limited MHID.IL | $41.20 — |
-0.24
|
$52.28B — | $61.07K — | $40.71 — | $41.80 — | $52.28B — | 32.96 | $1.25 — | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | €95.53 104.42 USD |
+0.5
|
€44.94B 49.13B USD | €1.73K 1.89K USD | €94.55 103.36 USD | €95.80 104.72 USD | €44.94B 49.13B USD | 3.35 | €28.46 31.11 USD | |
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | |
| Kering SA 0IIH.IL | €290.33 317.36 USD |
-4.02
|
€38.00B 41.54B USD | €8.34K 9.12K USD | €290.20 317.23 USD | €311.40 340.4 USD | €38.00B 41.54B USD | 10.44 | €27.80 30.39 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | €66.10 72.26 USD |
-2.16
|
€31.12B 34.02B USD | €44.41K 48.55K USD | €66.04 72.19 USD | €67.36 73.63 USD | €31.12B 34.02B USD | 32.88 | €2.01 2.2 USD | |
| adidas AG 0OLD.IL | €159.20 174.03 USD |
+0.41
|
€28.45B 31.1B USD | €144.51K 157.96K USD | €158.55 173.32 USD | €164.25 179.55 USD | €28.45B 31.1B USD | 0 | -€0.65 -0.7 USD | |
| Stellantis N.V. 0QXR.IL | €8.84 9.66 USD |
0
|
€28.00B 30.6B USD | €3.95M 4.31M USD | €8.63 9.43 USD | €8.97 9.81 USD | €28.00B 30.6B USD | 1.40 | €6.29 6.88 USD | |
| Exor N.V. 0RKY.IL | €73.95 80.84 USD |
-1.14
|
€26.09B 28.51B USD | €29.82K 32.59K USD | €73.95 80.84 USD | €74.90 81.88 USD | €26.09B 28.51B USD | 4.65 | €15.88 17.36 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 170.75 16.67 USD |
-1.29
|
SEK 272.64B 26.61B USD | SEK 297.83K 29.07K USD | SEK 168.85 16.48 USD | SEK 171.25 16.72 USD | SEK 272.64B 26.61B USD | 44.12 | SEK 3.87 0.38 USD | |
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 63.00M 16.01M USD | PLN 34.56 8.78 USD | PLN 34.56 8.78 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | |
| Moncler S.p.A. 0QII.IL | €54.04 59.07 USD |
+0.97
|
€15.36B 16.79B USD | €193.22K 211.21K USD | €53.28 58.24 USD | €54.60 59.69 USD | €15.36B 16.79B USD | 27.01 | €2.00 2.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | €67.12 73.37 USD |
+0.57
|
€14.80B 16.18B USD | €11.20K 12.24K USD | €66.20 72.37 USD | €68.00 74.33 USD | €14.80B 16.18B USD | 21.17 | €3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | SEK 628.90 61.39 USD |
+0.3
|
SEK 149.95B 14.64B USD | SEK 78.74K 7.69K USD | SEK 621.80 60.7 USD | SEK 630.40 61.53 USD | SEK 149.95B 14.64B USD | 12.54 | SEK 50.13 4.89 USD | |
| Accor SA 0H59.IL | €45.02 49.21 USD |
-1.17
|
€12.93B 14.13B USD | €1.61M 1.76M USD | €45.00 49.19 USD | €45.86 50.13 USD | €12.93B 14.13B USD | 22.17 | €2.03 2.22 USD | |
| Renault SA 0NQF.IL | €34.04 37.2 USD |
-1.8
|
€11.47B 12.54B USD | €12.53K 13.7K USD | €34.03 37.2 USD | €34.59 37.81 USD | €11.47B 12.54B USD | 3.25 | €10.47 11.45 USD | |
| Porsche Automobil Holding SE 0JHU.IL | €34.85 38.09 USD |
-1.48
|
€11.16B 12.2B USD | €11.48K 12.55K USD | €34.81 38.05 USD | €35.37 38.66 USD | €11.16B 12.2B USD | 3.54 | €9.84 10.76 USD | |
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 624.55K 710.61K USD | CHF 8.11 9.22 USD | CHF 8.45 9.61 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | |
| The Swatch Group AG 0QJV.IL | CHF 162.00 184.32 USD |
-1.4
|
CHF 8.53B 9.7B USD | CHF 35.16K 40.01K USD | CHF 159.90 181.93 USD | CHF 165.83 188.67 USD | CHF 8.53B 9.7B USD | 8.55 | CHF 18.93 21.54 USD | |
| Pandora A/S 0NQC.IL | DKK 775.70 113.73 USD |
+1.21
|
DKK 65.69B 9.63B USD | DKK 11.70K 1.72K USD | DKK 773.80 113.46 USD | DKK 795.80 116.68 USD | DKK 65.69B 9.63B USD | 14.82 | DKK 52.31 7.67 USD | |
| D'Ieteren Group SA 0ON7.IL | €148.00 161.78 USD |
-2.02
|
€8.81B 9.63B USD | €44.63K 48.79K USD | €147.30 161.02 USD | €151.80 165.94 USD | €8.81B 9.63B USD | 18.13 | €8.16 8.92 USD | |
| Avolta AG 0QK3.IL | CHF 42.29 48.12 USD |
-0.49
|
CHF 7.22B 8.21B USD | CHF 25.78K 29.33K USD | CHF 41.98 47.76 USD | CHF 42.47 48.32 USD | CHF 7.22B 8.21B USD | 76.89 | CHF 0.55 0.63 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | |
| Pirelli & C. S.p.A. 0P1R.IL | €6.14 6.71 USD |
-1.29
|
€6.49B 7.09B USD | €12.78K 13.96K USD | €6.14 6.71 USD | €6.25 6.83 USD | €6.49B 7.09B USD | 14.27 | €0.43 0.47 USD | |
| Zalando SE 0QXN.IL | €24.27 26.52 USD |
+7.84
|
€6.28B 6.87B USD | €1.13M 1.24M USD | €23.60 25.8 USD | €24.97 27.3 USD | €6.28B 6.87B USD | 80.88 | €0.30 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | €86.86 94.95 USD |
-2.1
|
€5.91B 6.46B USD | €2.24K 2.45K USD | €86.84 94.93 USD | €89.16 97.46 USD | €5.91B 6.46B USD | 61.60 | €1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | €19.94 21.79 USD |
-3.81
|
€5.31B 5.8B USD | €621.87K 679.79K USD | €19.77 21.61 USD | €20.53 22.44 USD | €5.31B 5.8B USD | 0 | -€8.34 -9.1 USD | |
| FDJ United 0A8B.IL | €24.82 27.13 USD |
+0.36
|
€4.93B 5.39B USD | €261.52K 285.88K USD | €24.66 26.96 USD | €25.04 27.37 USD | €4.93B 5.39B USD | 14.26 | €1.74 1.9 USD | |
| Schaeffler AG 0RBK.IL | €6.84 7.47 USD |
+0.72
|
€4.67B 5.11B USD | €61.00K 66.68K USD | €6.73 7.36 USD | €6.93 7.58 USD | €4.67B 5.11B USD | 7.94 | €0.86 0.94 USD | |
| Valeo SE 0RH5.IL | €11.89 12.99 USD |
-0.98
|
€3.69B 4.04B USD | €4.63K 5.06K USD | €11.88 12.99 USD | €12.09 13.21 USD | €3.69B 4.04B USD | 12.64 | €0.94 1.03 USD | |
| CIE Automotive, S.A. 0DZC.IL | €29.08 31.78 USD |
+0.17
|
€3.66B 4B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €3.66B 4B USD | 11.58 | €2.51 2.74 USD | |
| Technogym S.p.A. 0RG1.IL | €15.72 17.18 USD |
+0.06
|
€3.16B 3.46B USD | €1.45K 1.58K USD | €15.59 17.04 USD | €15.75 17.22 USD | €3.16B 3.46B USD | 46.23 | €0.34 0.37 USD | |
| Huhtamäki Oyj 0K9W.IL | €28.20 30.83 USD |
-0.14
|
€2.95B 3.23B USD | €10.95K 11.97K USD | €28.08 30.7 USD | €28.34 30.98 USD | €2.95B 3.23B USD | 12.99 | €2.17 2.37 USD | |
| PUMA SE 0NQE.IL | €16.19 17.7 USD |
-3.33
|
€2.85B 3.12B USD | €53.07K 58.01K USD | €16.19 17.7 USD | €17.09 18.68 USD | €2.85B 3.12B USD | 7.56 | €2.14 2.34 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | €1.42 1.55 USD |
+0.85
|
€2.74B 3B USD | €46.17K 50.47K USD | €1.40 1.53 USD | €1.42 1.55 USD | €2.74B 3B USD | 11.81 | €0.12 0.13 USD | |
| Thule Group AB (publ) 0R3W.IL | SEK 240.40 23.47 USD |
-1.6
|
SEK 30.03B 2.93B USD | SEK 23.15K 2.26K USD | SEK 240.80 23.51 USD | SEK 244.20 23.84 USD | SEK 30.03B 2.93B USD | 26.89 | SEK 8.94 0.87 USD | |
| SEB SA 0MGS.IL | €47.48 51.9 USD |
+0.11
|
€2.65B 2.89B USD | €38.00 41.54 USD | €47.44 51.86 USD | €47.96 52.43 USD | €2.65B 2.89B USD | 8.18 | €5.80 6.34 USD | |
| Hugo Boss AG 0Q8F.IL | €36.75 40.17 USD |
-1.46
|
€2.64B 2.88B USD | €30.96K 33.85K USD | €36.57 39.98 USD | €37.85 41.38 USD | €2.64B 2.88B USD | 10.61 | €3.46 3.78 USD | |
| Forvia SE 0MGR.IL | €10.79 11.79 USD |
-3.4
|
€2.58B 2.82B USD | €336.03K 367.33K USD | €10.78 11.78 USD | €11.20 12.24 USD | €2.58B 2.82B USD | 0 | -€0.20 -0.2 USD | |
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €267.50K 292.41K USD | €4.44 4.85 USD | €4.44 4.85 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.72 — |
-3.59
|
$2.28B — | $49.72K — | $6.52 — | $7.12 — | $2.28B — | 0 | -$3.64 — | |
| Meliá Hotels International, S.A. 0MKO.IL | €7.05 7.7 USD |
-1.47
|
€1.72B 1.88B USD | €392.00 428.51 USD | €7.03 7.68 USD | €7.15 7.81 USD | €1.72B 1.88B USD | 10.67 | €0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | €23.69 25.9 USD |
-2.19
|
€1.67B 1.83B USD | €165.24K 180.63K USD | €23.50 25.69 USD | €24.14 26.39 USD | €1.67B 1.83B USD | 94.76 | €0.25 0.27 USD | |
| AB Electrolux (publ) 0MDT.IL | SEK 60.25 5.88 USD |
-0.83
|
SEK 16.97B 1.66B USD | SEK 2.25M 219.32K USD | SEK 59.02 5.76 USD | SEK 60.50 5.91 USD | SEK 16.97B 1.66B USD | 0 | -SEK 13.40 -1.3 USD | |
| Dometic Group AB (publ) 0RCO.IL | SEK 43.50 4.25 USD |
-1.45
|
SEK 15.66B 1.53B USD | SEK 43.02K 4.2K USD | SEK 43.20 4.22 USD | SEK 44.56 4.35 USD | SEK 15.66B 1.53B USD | 10.43 | SEK 4.17 0.41 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.18 7.84 USD |
-2.81
|
€1.29B 1.41B USD | €124.45K 136.04K USD | €7.16 7.83 USD | €7.44 8.13 USD | €1.29B 1.41B USD | 37.76 | €0.19 0.21 USD | |
| Neinor Homes, S.A. 0RNU.IL | €16.92 18.5 USD |
-0.41
|
€1.26B 1.38B USD | €46.00 50.28 USD | €16.82 18.39 USD | €16.98 18.56 USD | €1.26B 1.38B USD | 13.21 | €1.28 1.4 USD | |
| OVS S.p.A. 0R5R.IL | €4.32 4.72 USD |
+1.1
|
€1.20B 1.31B USD | €7.74K 8.46K USD | €4.27 4.67 USD | €4.32 4.73 USD | €1.20B 1.31B USD | 30.82 | €0.14 0.15 USD | |
| HelloFresh SE 0RVI.IL | €6.02 6.58 USD |
-4.87
|
€1.17B 1.27B USD | €420.30K 459.44K USD | €5.35 5.85 USD | €6.39 6.98 USD | €1.17B 1.27B USD | 16.26 | €0.37 0.4 USD | |
| Nokian Renkaat Oyj 0FFY.IL | €8.29 9.06 USD |
+0.27
|
€1.14B 1.25B USD | €28.84K 31.53K USD | €8.27 9.04 USD | €8.34 9.11 USD | €1.14B 1.25B USD | 0 | -€1.52 -1.6 USD | |
| Metsä Board Oyj 0O7A.IL | €2.83 3.1 USD |
-1.29
|
€1.01B 1.1B USD | €36.45K 39.84K USD | €2.82 3.08 USD | €2.88 3.14 USD | €1.01B 1.1B USD | 3.68 | €0.77 0.84 USD | |
| Piaggio & C. SpA 0FM1.IL | €1.93 2.1 USD |
-0.21
|
€734.53M 802.94M USD | €95.00 103.85 USD | €1.91 2.09 USD | €1.92 2.1 USD | €734.53M 802.94M USD | 6.63 | €0.29 0.32 USD | |
| Elior Group SA 0QVP.IL | €2.68 2.93 USD |
-3.91
|
€718.00M 784.87M USD | €38.40K 41.97K USD | €2.67 2.92 USD | €2.76 3.02 USD | €718.00M 784.87M USD | 0 | -€1.07 -1.1 USD | |
| SMCP S.A. 0RVA.IL | €5.82 6.36 USD |
-0.17
|
€494.66M 540.73M USD | €1.26K 1.37K USD | €5.79 6.33 USD | €5.91 6.46 USD | €494.66M 540.73M USD | 10.58 | €0.55 0.6 USD | |
| Westwing Group SE 0AA2.IL | €12.30 13.45 USD |
+4.46
|
€292.44M 319.68M USD | €1.50K 1.64K USD | €12.05 13.17 USD | €13.20 14.43 USD | €292.44M 319.68M USD | 0 | -€1.06 -1.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | |
| Hexagon Composites ASA 0EOF.IL | NOK 7.43 0.71 USD |
-16.84
|
NOK 1.58B 151.27M USD | NOK 106.81K 10.25K USD | NOK 7.35 0.71 USD | NOK 7.96 0.76 USD | NOK 1.58B 151.27M USD | 0 | -NOK 1.53 -0.1 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Christian Dior SE 0NPL.IL | €560.75 612.98 USD |
-1.58
|
€111.04B 121.38B USD | €32.00 34.98 USD | €560.50 612.7 USD | €580.00 634.02 USD | €111.04B 121.38B USD | 15.27 | €36.70 40.12 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$281.00 35.93 USD | HK$17.80 2.28 USD | HK$17.86 2.28 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | €80.80 88.33 USD |
-0.12
|
€8.98B 9.81B USD | €128.00 139.92 USD | €81.00 88.54 USD | €81.00 88.54 USD | €8.98B 9.81B USD | 42.08 | €1.92 2.1 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $5.06K — | $36.48 — | $38.06 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | SEK 1,149.42 112.2 USD |
-0.29
|
SEK 98.21B 9.59B USD | SEK 5.49K 535.4 USD | SEK 1,142.00 111.47 USD | SEK 1,159.00 113.13 USD | SEK 98.21B 9.59B USD | 23.44 | SEK 49.03 4.79 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €29.00 31.7 USD | €17.31 18.92 USD | €17.57 19.21 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | |
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 83.65K 21.26K USD | PLN 14,554.58 3699.41 USD | PLN 14,554.58 3699.41 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | |
| De'Longhi S.p.A. 0E5M.IL | €30.77 33.64 USD |
-1.06
|
€4.62B 5.05B USD | €12.00 13.12 USD | €30.60 33.45 USD | €30.60 33.45 USD | €4.62B 5.05B USD | 24.81 | €1.24 1.36 USD | |
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €51.48K 56.27K USD | €9.18 10.03 USD | €10.07 11.01 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | |
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €2.46K 2.69K USD | €28.06 30.67 USD | €28.06 30.67 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | |
| Trigano S.A. 0NX0.IL | €149.40 163.31 USD |
-0.43
|
€2.86B 3.12B USD | €456.00 498.47 USD | €147.50 161.24 USD | €149.20 163.1 USD | €2.86B 3.12B USD | 11.03 | €13.54 14.8 USD | |
| Lagardere SA 0HB2.IL | €18.45 20.17 USD |
-1.76
|
€2.67B 2.92B USD | €48.00 52.47 USD | €18.43 20.15 USD | €18.74 20.49 USD | €2.67B 2.92B USD | 11.98 | €1.54 1.68 USD | |
| Vidrala, S.A. 0NV7.IL | €81.25 88.82 USD |
+0.43
|
€2.65B 2.9B USD | €3.35K 3.66K USD | €81.50 89.09 USD | €82.60 90.29 USD | €2.65B 2.9B USD | 11.75 | €6.91 7.55 USD | |
| Viscofan, S.A. 0MKW.IL | €53.15 58.1 USD |
-1.12
|
€2.61B 2.86B USD | €919.00 1K USD | €53.00 57.94 USD | €53.50 58.48 USD | €2.61B 2.86B USD | 18.01 | €2.95 3.22 USD | |
| OPmobility SE 0NW1.IL | €14.23 15.55 USD |
+1.79
|
€2.35B 2.57B USD | €15.08K 16.49K USD | €14.02 15.33 USD | €14.07 15.38 USD | €2.35B 2.57B USD | 12.58 | €1.13 1.24 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | SEK 334.10 32.61 USD |
-1.47
|
SEK 20.89B 2.04B USD | SEK 13.82K 1.35K USD | SEK 334.00 32.6 USD | SEK 340.00 33.19 USD | SEK 20.89B 2.04B USD | 121.93 | SEK 2.74 0.27 USD | |
| Metrovacesa S.A. 0HXI.IL | €11.63 12.71 USD |
-0.43
|
€1.76B 1.93B USD | €10.00 10.93 USD | €11.50 12.57 USD | €11.55 12.63 USD | €1.76B 1.93B USD | 0 | -€0.47 -0.5 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | €2.89 3.15 USD |
-3.41
|
€1.75B 1.91B USD | €556.00 607.78 USD | €2.87 3.14 USD | €3.02 3.3 USD | €1.75B 1.91B USD | 5.65 | €0.51 0.56 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 94.80 9.25 USD |
+0.74
|
SEK 19.26B 1.88B USD | SEK 21.58K 2.11K USD | SEK 94.15 9.19 USD | SEK 95.00 9.27 USD | SEK 19.26B 1.88B USD | 30.87 | SEK 3.07 0.3 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | €71.85 78.54 USD |
-2.44
|
€1.65B 1.8B USD | €2.00 2.19 USD | €71.00 77.61 USD | €71.00 77.61 USD | €1.65B 1.8B USD | 7.13 | €10.07 11.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €83.45 91.22 USD |
-0.89
|
€1.42B 1.55B USD | €653.00 713.82 USD | €82.70 90.4 USD | €83.70 91.5 USD | €1.42B 1.55B USD | 13.26 | €6.29 6.88 USD | |
| Bilia AB (publ) 0RQ2.IL | SEK 128.30 12.52 USD |
0
|
SEK 12.66B 1.24B USD | SEK 1.01K 98.49 USD | SEK 126.00 12.3 USD | SEK 127.90 12.48 USD | SEK 12.66B 1.24B USD | 10.46 | SEK 12.26 1.2 USD | |
| Aedas Homes, S.A. 0RV8.IL | €21.33 23.31 USD |
+0.12
|
€942.59M 1.03B USD | €125.00 136.64 USD | €21.25 23.23 USD | €21.35 23.34 USD | €942.59M 1.03B USD | 13.16 | €1.62 1.77 USD | |
| Mips AB (publ) 0RNQ.IL | SEK 321.20 31.35 USD |
+0.47
|
SEK 9.66B 942.59M USD | SEK 1.84K 179.61 USD | SEK 320.20 31.26 USD | SEK 323.40 31.57 USD | SEK 9.66B 942.59M USD | 102.61 | SEK 3.13 0.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}