Биржа: IOB Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (132)
IOB (132)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (132)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (18)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (7)
- Текстильное производство (2)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (10)
- Азартные игры (6)
- Досуг (6)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,275 2486.88 USD |
-0.18
|
$248.58B 271.74B USD | $165 180.37 USD | $2,272 2483.6 USD | $2,290 2503.28 USD | $248.58B 271.74B USD | 60.23 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $449.85 491.75 USD |
-0.91
|
$245.81B 268.7B USD | $58.03K 63.43K USD | $448.35 490.11 USD | $455.9 498.36 USD | $245.81B 268.7B USD | 14.08 | $31.94 34.91 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.84 47.92 USD |
-1.31
|
$143.45B 156.81B USD | $87.73K 95.9K USD | $43.74 47.81 USD | $44.35 48.48 USD | $143.45B 156.81B USD | 28.10 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $149.6 170.21 USD |
-1.4
|
$91.4B 104B USD | $9.41K 10.7K USD | $149.2 169.76 USD | $150.7 171.46 USD | $91.4B 104B USD | 23.26 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $159.76 — |
+0.79
|
$90.86B — | $0 — | $159.76 — | $159.76 — | $90.86B — | 371.53 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $410.6 448.84 USD |
+2.91
|
$74.19B 81.1B USD | $15.37K 16.8K USD | $404.4 442.06 USD | $416.5 455.29 USD | $74.19B 81.1B USD | 69.47 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.29 53.88 USD |
-0.44
|
$52.73B 57.64B USD | $465.15K 508.47K USD | $49.06 53.63 USD | $49.45 54.05 USD | $52.73B 57.64B USD | 3.67 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $90.32 98.73 USD |
+0.04
|
$49.97B 54.63B USD | $98.27K 107.43K USD | $89.98 98.36 USD | $90.6 99.04 USD | $49.97B 54.63B USD | 3.25 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $68.75 75.15 USD |
-0.54
|
$46.87B 51.23B USD | $117 127.9 USD | $68.4 74.77 USD | $68.95 75.37 USD | $46.87B 51.23B USD | 3.89 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $73.5 80.35 USD |
+0.49
|
$46.58B 50.92B USD | $49.94K 54.59K USD | $72.94 79.73 USD | $73.54 80.39 USD | $46.58B 50.92B USD | 4.15 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $92.6 101.22 USD |
+1.65
|
$43.57B 47.62B USD | $931 1.02K USD | $91.8 100.35 USD | $92.65 101.28 USD | $43.57B 47.62B USD | 3.25 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.9 — |
+1.37
|
$46.82B — | $4.43K — | $36.8 — | $37 — | $46.82B — | 29.51 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG 0OLD.IL | $199 217.53 USD |
+0.32
|
$35.57B 38.88B USD | $165.19K 180.58K USD | $197.95 216.39 USD | $200.3 218.95 USD | $35.57B 38.88B USD | 0 | -$0.65 -0.7 USD | |
| BYD Company Limited 0VSO.IL | $14.36 15.69 USD |
-59.68
|
$35.39B 38.69B USD | $163.19K 178.38K USD | $14.2 15.52 USD | $14.71 16.08 USD | $35.39B 38.69B USD | 13.54 | $1.06 1.16 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $69.18 75.62 USD |
-1.14
|
$32.57B 35.6B USD | $6.81K 7.45K USD | $69.18 75.62 USD | $69.88 76.39 USD | $32.57B 35.6B USD | 34.41 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $83.68 91.47 USD |
+0.54
|
$29.52B 32.26B USD | $1.02K 1.11K USD | $82.45 90.13 USD | $83.85 91.66 USD | $29.52B 32.26B USD | 5.26 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.64 9.44 USD |
+4.64
|
$27.35B 29.9B USD | $5.72M 6.25M USD | $8.4 9.18 USD | $8.7 9.51 USD | $27.35B 29.9B USD | 1.37 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $178.3 194.91 USD |
-1.58
|
$23.34B 25.51B USD | $6.24K 6.82K USD | $177.14 193.64 USD | $180.22 197 USD | $23.34B 25.51B USD | 6.41 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $130.2 12.71 USD |
+1.32
|
$207.89B 20.29B USD | $123.72K 12.08K USD | $129.4 12.63 USD | $132.18 12.9 USD | $207.89B 20.29B USD | 33.64 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $71.18 77.81 USD |
-1.34
|
$15.7B 17.16B USD | $6.8K 7.44K USD | $71.02 77.63 USD | $71.78 78.47 USD | $15.7B 17.16B USD | 22.45 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $722.4 70.52 USD |
+1.09
|
$172.24B 16.81B USD | $78K 7.61K USD | $716 69.89 USD | $724 70.67 USD | $172.24B 16.81B USD | 14.41 | $50.13 4.89 USD | |
| Moncler S.p.A. 0QII.IL | $48.32 52.81 USD |
-0.89
|
$13.73B 15.01B USD | $18.2K 19.89K USD | $48.06 52.54 USD | $48.62 53.15 USD | $13.73B 15.01B USD | 24.15 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $39.24 42.89 USD |
-0.22
|
$13.22B 14.46B USD | $13.55K 14.81K USD | $39.21 42.86 USD | $39.78 43.48 USD | $13.22B 14.46B USD | 3.74 | $10.47 11.45 USD | |
| Accor SA 0H59.IL | $45.14 49.34 USD |
+1.83
|
$12.96B 14.17B USD | $7.67K 8.39K USD | $44.32 48.45 USD | $45.2 49.41 USD | $12.96B 14.17B USD | 22.23 | $2.03 2.22 USD | |
| Pandora A/S 0NQC.IL | $1,106.5 162.24 USD |
-2.32
|
$93.7B 13.74B USD | $1.48K 217.44 USD | $1,099 161.14 USD | $1,136.5 166.63 USD | $93.7B 13.74B USD | 21.15 | $52.31 7.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.61 36.74 USD |
-0.41
|
$10.77B 11.77B USD | $768 839.53 USD | $33.6 36.73 USD | $33.83 36.98 USD | $10.77B 11.77B USD | 3.41 | $9.84 10.76 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.03 20.8 USD |
+78.68
|
$10.44B 11.41B USD | $106.62K 116.55K USD | $19.03 20.8 USD | $19.03 20.8 USD | $10.44B 11.41B USD | 10.51 | $1.81 1.98 USD | |
| D'Ieteren Group SA 0ON7.IL | $175.3 191.63 USD |
-0.68
|
$10.44B 11.41B USD | $735 803.45 USD | $175.2 191.52 USD | $177.35 193.87 USD | $10.44B 11.41B USD | 21.48 | $8.16 8.92 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $82.99 90.72 USD |
-0.43
|
$9.22B 10.08B USD | $33.37K 36.48K USD | $82.99 90.72 USD | $82.99 90.72 USD | $9.22B 10.08B USD | 43.22 | $1.92 2.1 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.17 8.43 USD |
-48.77
|
$35.05B 8.91B USD | $1.47M 373.64K USD | $33.17 8.43 USD | $33.17 8.43 USD | $35.05B 8.91B USD | 0 | -$1.66 -0.4 USD | |
| Avolta AG 0QK3.IL | $42.81 48.71 USD |
+0.59
|
$7.3B 8.31B USD | $8.55K 9.72K USD | $42.64 48.52 USD | $43.01 48.94 USD | $7.3B 8.31B USD | 77.83 | $0.55 0.63 USD | |
| The Swatch Group AG 0QJV.IL | $130.3 148.25 USD |
-1.7
|
$6.86B 7.8B USD | $10.65K 12.12K USD | $128.48 146.18 USD | $130.65 148.65 USD | $6.86B 7.8B USD | 6.88 | $18.93 21.54 USD | |
| Zalando SE 0QXN.IL | $26.8 29.3 USD |
-0.7
|
$6.94B 7.59B USD | $37.81K 41.33K USD | $26.78 29.27 USD | $27.12 29.65 USD | $6.94B 7.59B USD | 89.33 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $101.25 110.68 USD |
+0.65
|
$6.89B 7.53B USD | $2.84K 3.11K USD | $100.7 110.08 USD | $101.9 111.39 USD | $6.89B 7.53B USD | 71.80 | $1.41 1.54 USD | |
| FDJ United 0A8B.IL | $33.4 36.51 USD |
-0.21
|
$6.63B 7.25B USD | $5.88K 6.43K USD | $32.7 35.75 USD | $33.6 36.73 USD | $6.63B 7.25B USD | 19.19 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.77 6.3 USD |
-0.81
|
$6.09B 6.66B USD | $32.8K 35.85K USD | $5.73 6.27 USD | $5.8 6.34 USD | $6.09B 6.66B USD | 13.40 | $0.43 0.47 USD | |
| SIG Group AG 0P4G.IL | $15.28 17.39 USD |
-37.89
|
$5.84B 6.65B USD | $16.54K 18.81K USD | $15.26 17.37 USD | $15.45 17.58 USD | $5.84B 6.65B USD | 305.59 | $0.05 0.06 USD | |
| Delivery Hero SE 0RTC.IL | $22.28 24.36 USD |
-1.74
|
$5.94B 6.49B USD | $8.36K 9.13K USD | $22.28 24.36 USD | $22.62 24.73 USD | $5.94B 6.49B USD | 0 | -$8.34 -9.1 USD | |
| PUMA SE 0NQE.IL | $22 24.05 USD |
+0.76
|
$3.88B 4.24B USD | $26.41K 28.87K USD | $21.75 23.78 USD | $22 24.05 USD | $3.88B 4.24B USD | 10.28 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.68 33.54 USD |
-1.35
|
$3.21B 3.51B USD | $6.83K 7.47K USD | $30.68 33.54 USD | $31.01 33.9 USD | $3.21B 3.51B USD | 14.13 | $2.17 2.37 USD | |
| Thule Group AB (publ) 0R3W.IL | $268.7 26.23 USD |
-0.3
|
$33.56B 3.28B USD | $181 17.67 USD | $268.4 26.2 USD | $268.8 26.24 USD | $33.56B 3.28B USD | 30.05 | $8.94 0.87 USD | |
| Schaeffler AG 0RBK.IL | $4.35 4.75 USD |
+0.28
|
$2.97B 3.25B USD | $4.85K 5.3K USD | $4.33 4.74 USD | $4.41 4.82 USD | $2.97B 3.25B USD | 5.05 | $0.86 0.94 USD | |
| Hugo Boss AG 0Q8F.IL | $38.48 42.06 USD |
-0.61
|
$2.76B 3.02B USD | $3.14K 3.43K USD | $38.21 41.77 USD | $38.82 42.44 USD | $2.76B 3.02B USD | 11.12 | $3.46 3.78 USD | |
| Valeo SE 0RH5.IL | $8.88 9.7 USD |
-1.48
|
$2.76B 3.02B USD | $698 763.01 USD | $8.87 9.7 USD | $9.16 10.01 USD | $2.76B 3.02B USD | 9.44 | $0.94 1.03 USD | |
| Technogym S.p.A. 0RG1.IL | $12.09 13.22 USD |
-0.41
|
$2.43B 2.66B USD | $17.3K 18.91K USD | $12.05 13.17 USD | $12.14 13.27 USD | $2.43B 2.66B USD | 35.55 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.2 1.31 USD |
-1.24
|
$2.31B 2.53B USD | $87.01K 95.11K USD | $1.19 1.3 USD | $1.2 1.31 USD | $2.31B 2.53B USD | 9.96 | $0.12 0.13 USD | |
| Forvia SE 0MGR.IL | $8.61 9.41 USD |
+1.5
|
$2.05B 2.25B USD | $1.27K 1.39K USD | $8.51 9.31 USD | $8.78 9.6 USD | $2.05B 2.25B USD | 0 | -$0.2 -0.2 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.59 — |
+2.65
|
$2.23B — | $1.47K — | $6.59 — | $6.59 — | $2.23B — | 0 | -$3.64 — | |
| OPmobility SE 0NW1.IL | $11.34 12.4 USD |
+1.25
|
$1.88B 2.05B USD | $0 0 USD | $11.34 12.4 USD | $11.34 12.4 USD | $1.88B 2.05B USD | 10.03 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.95 3.23 USD |
-0.47
|
$1.79B 1.95B USD | $605 661.35 USD | $2.95 3.23 USD | $3.05 3.33 USD | $1.79B 1.95B USD | 5.79 | $0.51 0.56 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.99 7.64 USD |
+1.01
|
$1.71B 1.87B USD | $41 44.82 USD | $6.94 7.58 USD | $6.99 7.64 USD | $1.71B 1.87B USD | 10.59 | $0.66 0.72 USD | |
| Ceconomy AG 0MPM.IL | $3.4 3.71 USD |
+3.51
|
$1.7B 1.85B USD | $3.2K 3.49K USD | $3.29 3.59 USD | $3.43 3.74 USD | $1.7B 1.85B USD | 48.50 | $0.07 0.08 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.96 26.19 USD |
+1.87
|
$1.69B 1.85B USD | $1.28K 1.4K USD | $23.72 25.93 USD | $23.98 26.21 USD | $1.69B 1.85B USD | 95.84 | $0.25 0.27 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $99.5 108.77 USD |
+2.26
|
$1.69B 1.85B USD | $1.93K 2.11K USD | $94.6 103.41 USD | $99.6 108.88 USD | $1.69B 1.85B USD | 15.81 | $6.29 6.88 USD | |
| AB Electrolux (publ) 0MDT.IL | $66.56 6.5 USD |
-0.32
|
$18.75B 1.83B USD | $5.13K 500.75 USD | $66.34 6.48 USD | $67.6 6.6 USD | $18.75B 1.83B USD | 0 | -$13.4 -1.3 USD | |
| HelloFresh SE 0RVI.IL | $7.95 8.69 USD |
-2.72
|
$1.54B 1.68B USD | $3.68K 4.02K USD | $7.91 8.65 USD | $8.18 8.94 USD | $1.54B 1.68B USD | 21.48 | $0.37 0.4 USD | |
| SAF-Holland SE 0O4N.IL | $15.76 17.23 USD |
+135.4
|
$1.33B 1.46B USD | $6.57M 7.18M USD | $15.76 17.23 USD | $15.76 17.23 USD | $1.33B 1.46B USD | 10.57 | $1.49 1.63 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36.16 3.53 USD |
+0.22
|
$13.02B 1.27B USD | $5.82K 568.1 USD | $36.16 3.53 USD | $36.6 3.57 USD | $13.02B 1.27B USD | 8.67 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.08 3.36 USD |
-3.18
|
$1.1B 1.2B USD | $28.1K 30.72K USD | $3.07 3.35 USD | $3.15 3.44 USD | $1.1B 1.2B USD | 3.99 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.61 3.94 USD |
+1.86
|
$1B 1.09B USD | $13.65K 14.92K USD | $3.58 3.92 USD | $3.61 3.94 USD | $1B 1.09B USD | 25.77 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.11 5.58 USD |
+1.45
|
$917.46M 1B USD | $30.03K 32.82K USD | $5.03 5.5 USD | $5.12 5.6 USD | $917.46M 1B USD | 26.86 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.09 6.66 USD |
+0.08
|
$839.61M 917.81M USD | $16.29K 17.8K USD | $6.05 6.61 USD | $6.1 6.67 USD | $839.61M 917.81M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.54 2.77 USD |
+0.04
|
$680.97M 744.39M USD | $3.71K 4.06K USD | $2.53 2.76 USD | $2.57 2.8 USD | $680.97M 744.39M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.77 1.93 USD |
+0.54
|
$673.48M 736.2M USD | $117 127.9 USD | $1.77 1.93 USD | $1.77 1.94 USD | $673.48M 736.2M USD | 6.08 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $7.85 8.58 USD |
-2.24
|
$638.19M 697.63M USD | $230 251.42 USD | $7.9 8.64 USD | $7.94 8.68 USD | $638.19M 697.63M USD | 4.15 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.25 1.65 USD |
+4.42
|
$3.66B 351.2M USD | $105.24K 10.1K USD | $16.84 1.62 USD | $17.37 1.67 USD | $3.66B 351.2M USD | 0 | -$1.53 -0.1 USD | |
| Geox S.p.A. 0KHH.IL | $0.3099 0.34 USD |
+2.45
|
$84.16M 92M USD | $53.52K 58.5K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $84.16M 92M USD | 0 | -$0.01 -0.01 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Christian Dior SE 0NPL.IL | $428.2 468.08 USD |
-0.49
|
$84.79B 92.69B USD | $16 17.49 USD | $427.2 466.99 USD | $434.4 474.86 USD | $84.79B 92.69B USD | 11.66 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Luckin Coffee Inc. 0A6U.IL | $34.62 — |
+176.08
|
$26.67B — | $4.6K — | $34.62 — | $34.62 — | $26.67B — | 37.22 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.88 2.16 USD |
+12.53
|
$169.87B 21.72B USD | $11.18K 1.43K USD | $16.74 2.14 USD | $16.92 2.16 USD | $169.87B 21.72B USD | 31.25 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| LPP SA 0LVL.IL | $14,554.58 3699.41 USD |
+61.54
|
$38.96B 9.9B USD | $16.1K 4.09K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $38.96B 9.9B USD | 19.89 | $731.61 185.96 USD | |
| Autoliv, Inc. 0MI0.IL | $1,072 104.64 USD |
+0.8
|
$91.59B 8.94B USD | $709 69.21 USD | $1,069 104.35 USD | $1,073 104.74 USD | $91.59B 8.94B USD | 21.86 | $49.03 4.79 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| Jumbo S.A. 0LRI.IL | $28.14 30.76 USD |
+88.83
|
$6.68B 7.3B USD | $70.41K 76.97K USD | $28.14 30.76 USD | $28.14 30.76 USD | $6.68B 7.3B USD | 13.86 | $2.03 2.22 USD | |
| SEB SA 0MGS.IL | $80.05 87.51 USD |
+0.28
|
$4.46B 4.88B USD | $14 15.3 USD | $79.75 87.18 USD | $80.2 87.67 USD | $4.46B 4.88B USD | 13.80 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.7 30.28 USD |
-0.18
|
$4.16B 4.55B USD | $784 857.02 USD | $27.7 30.28 USD | $27.7 30.28 USD | $4.16B 4.55B USD | 22.33 | $1.24 1.36 USD | |
| Vidrala, S.A. 0NV7.IL | $98.4 107.56 USD |
-0.3
|
$3.21B 3.51B USD | $1 1.09 USD | $98.3 107.46 USD | $98.4 107.56 USD | $3.21B 3.51B USD | 14.24 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24 26.24 USD |
0
|
$3.02B 3.3B USD | $2 2.19 USD | $24 26.24 USD | $24.55 26.84 USD | $3.02B 3.3B USD | 9.56 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $20.85 22.79 USD |
+0.36
|
$3.01B 3.3B USD | $24 26.24 USD | $20.7 22.63 USD | $20.85 22.79 USD | $3.01B 3.3B USD | 13.53 | $1.54 1.68 USD | |
| Viscofan, S.A. 0MKW.IL | $59.9 65.48 USD |
-1.07
|
$2.95B 3.22B USD | $3 3.28 USD | $59.9 65.48 USD | $60.5 66.13 USD | $2.95B 3.22B USD | 20.30 | $2.95 3.22 USD | |
| Brembo N.V. 0RPV.IL | $7.8 8.52 USD |
-36.96
|
$2.89B 3.15B USD | $718 784.87 USD | $7.8 8.52 USD | $7.81 8.54 USD | $2.89B 3.15B USD | 8.38 | $0.93 1.02 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $138.6 151.51 USD |
-0.75
|
$2.65B 2.9B USD | $217 237.21 USD | $137.8 150.63 USD | $140.2 153.26 USD | $2.65B 2.9B USD | 10.23 | $13.54 14.8 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Clas Ohlson AB (publ) 0GQE.IL | $311.6 30.42 USD |
-0.92
|
$19.48B 1.9B USD | $78 7.61 USD | $311.6 30.42 USD | $317 30.94 USD | $19.48B 1.9B USD | 113.72 | $2.74 0.27 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $74.9 81.88 USD |
-0.6
|
$1.72B 1.88B USD | $48 52.47 USD | $74.9 81.88 USD | $74.9 81.88 USD | $1.72B 1.88B USD | 7.43 | $10.07 11.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.55 11.53 USD |
-1.63
|
$1.6B 1.75B USD | $4 4.37 USD | $10.55 11.53 USD | $10.7 11.7 USD | $1.6B 1.75B USD | 0 | -$0.47 -0.5 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}