Биржа: IOB Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (132)
IOB (132)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (132)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (18)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (7)
- Текстильное производство (2)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (10)
- Азартные игры (6)
- Досуг (6)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $335.92 — |
-0.17
|
$1.15T — | $17.05K — | $335.92 — | $347.68 — | $1.15T — | 100.27 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $373.47 — |
+109.14
|
$631.99B — | $0 — | $373.47 — | $373.47 — | $631.99B — | 23.31 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $132.49 — |
-1.49
|
$368.42B — | $15K — | $131.38 — | $135.14 — | $368.42B — | 31.17 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $511.1 558.7 USD |
-2.24
|
$279.28B 305.29B USD | $4.02K 4.4K USD | $510.2 557.72 USD | $521 569.52 USD | $279.28B 305.29B USD | 16.00 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,539 2775.47 USD |
-0.99
|
$277.43B 303.27B USD | $27 29.51 USD | $2,537 2773.28 USD | $2,571 2810.45 USD | $277.43B 303.27B USD | 67.22 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $2.5K — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.56 51.99 USD |
-0.05
|
$155.62B 170.11B USD | $1.15K 1.26K USD | $47.47 51.89 USD | $48.42 52.93 USD | $155.62B 170.11B USD | 30.48 | $1.56 1.71 USD | |
| BYD Company Limited 0VSO.IL | $47.7 52.14 USD |
+33.97
|
$117.59B 128.55B USD | $1.23K 1.34K USD | $47.42 51.84 USD | $48.33 52.83 USD | $117.59B 128.55B USD | 45.00 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $153.05 174.14 USD |
-2.11
|
$93.51B 106.39B USD | $9.87K 11.23K USD | $152.7 173.74 USD | $154.7 176.02 USD | $93.51B 106.39B USD | 23.80 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $162.1 — |
+2.92
|
$92.2B — | $75 — | $162.05 — | $162.27 — | $92.2B — | 376.97 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $444.9 486.34 USD |
+0.44
|
$80.39B 87.87B USD | $2.75K 3.01K USD | $441.5 482.62 USD | $445.2 486.66 USD | $80.39B 87.87B USD | 75.27 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $61.4 — |
+2.33
|
$78.79B — | $190 — | $61.4 — | $61.5 — | $78.79B — | 18.95 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.42 — |
-1.75
|
$75.93B — | $83 — | $49.42 — | $50.5 — | $75.93B — | 6.98 | $7.08 — | |
| Volkswagen AG 0P6O.IL | $103.65 113.3 USD |
+0.39
|
$57.35B 62.69B USD | $10.55K 11.53K USD | $102.85 112.43 USD | $104.15 113.85 USD | $57.35B 62.69B USD | 3.72 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $53.34 58.31 USD |
-0.54
|
$57.07B 62.38B USD | $305.24K 333.66K USD | $53.13 58.08 USD | $53.93 58.95 USD | $57.07B 62.38B USD | 3.98 | $13.4 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $74.35 81.27 USD |
-6.5
|
$50.68B 55.4B USD | $1.09K 1.19K USD | $73.95 80.84 USD | $75.15 82.15 USD | $50.68B 55.4B USD | 4.20 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $34.75 — |
-51.74
|
$54.66B — | $1.22K — | $34.7 — | $35.14 — | $54.66B — | 18.68 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $105.3 115.11 USD |
+0.05
|
$49.54B 54.15B USD | $764 835.16 USD | $105 114.78 USD | $105.9 115.76 USD | $49.54B 54.15B USD | 3.69 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $78.12 85.4 USD |
-5.42
|
$49.51B 54.12B USD | $57.14K 62.46K USD | $77.82 85.07 USD | $78.94 86.29 USD | $49.51B 54.12B USD | 4.42 | $17.67 19.32 USD | |
| Mahindra & Mahindra Limited MHID.IL | $36.4 — |
+0.83
|
$46.19B — | $111.45K — | $36.1 — | $36.6 — | $46.19B — | 29.12 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.67 — |
+0.23
|
$44.53B — | $3.9K — | $10.67 — | $10.67 — | $44.53B — | 10.35 | $1.03 — | |
| adidas AG 0OLD.IL | $220.7 241.25 USD |
-1.08
|
$39.44B 43.12B USD | $9.41K 10.28K USD | $220.7 241.25 USD | $222.9 243.66 USD | $39.44B 43.12B USD | 0 | -$0.65 -0.7 USD | |
| Trip.com Group Limited 0I50.IL | $65.7 — |
+80.99
|
$42.45B — | $0 — | $65.7 — | $65.7 — | $42.45B — | 50.53 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.38 78.03 USD |
+0.1
|
$33.6B 36.73B USD | $186 203.32 USD | $69.48 75.95 USD | $71.44 78.09 USD | $33.6B 36.73B USD | 35.51 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $87.45 95.59 USD |
-0.11
|
$30.85B 33.72B USD | $4.36K 4.77K USD | $87.05 95.16 USD | $87.65 95.81 USD | $30.85B 33.72B USD | 5.50 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $9.63 10.53 USD |
-0.65
|
$30.52B 33.36B USD | $1.36M 1.49M USD | $9.52 10.41 USD | $9.71 10.61 USD | $30.52B 33.36B USD | 1.53 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $178.64 195.28 USD |
-3.12
|
$23.38B 25.56B USD | $416 454.74 USD | $177.54 194.08 USD | $183.74 200.85 USD | $23.38B 25.56B USD | 6.42 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $143.75 14.03 USD |
-1.41
|
$229.53B 22.4B USD | $22.03K 2.15K USD | $143.48 14 USD | $145.1 14.16 USD | $229.53B 22.4B USD | 37.14 | $3.87 0.38 USD | |
| Renault SA 0NQF.IL | $48.91 53.47 USD |
+0.1
|
$16.48B 18.02B USD | $302 330.13 USD | $48.37 52.87 USD | $48.96 53.52 USD | $16.48B 18.02B USD | 4.67 | $10.47 11.45 USD | |
| Moncler S.p.A. 0QII.IL | $57.9 63.29 USD |
-0.46
|
$16.45B 17.99B USD | $2.07K 2.27K USD | $57.8 63.18 USD | $58.26 63.69 USD | $16.45B 17.99B USD | 28.94 | $2 2.19 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $74.54 81.48 USD |
+0.27
|
$16.44B 17.97B USD | $21.79K 23.82K USD | $74.46 81.39 USD | $74.82 81.79 USD | $16.44B 17.97B USD | 23.51 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $670.2 65.42 USD |
+0.13
|
$159.8B 15.6B USD | $4.86K 474.79 USD | $666.6 65.07 USD | $673.4 65.73 USD | $159.8B 15.6B USD | 13.36 | $50.13 4.89 USD | |
| Accor SA 0H59.IL | $47.51 51.93 USD |
-0.47
|
$13.64B 14.92B USD | $105 114.78 USD | $47.29 51.69 USD | $47.75 52.2 USD | $13.64B 14.92B USD | 23.40 | $2.03 2.22 USD | |
| Pandora A/S 0NQC.IL | $1,150 168.61 USD |
+0.24
|
$97.39B 14.28B USD | $3.23K 473.44 USD | $1,139.5 167.07 USD | $1,151 168.76 USD | $97.39B 14.28B USD | 21.98 | $52.31 7.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $38.3 41.87 USD |
-0.67
|
$12.27B 13.41B USD | $1.83K 2K USD | $38 41.54 USD | $38.42 42 USD | $12.27B 13.41B USD | 3.89 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $178.8 195.45 USD |
+0.87
|
$10.64B 11.63B USD | $1.11K 1.22K USD | $177.9 194.47 USD | $179.6 196.33 USD | $10.64B 11.63B USD | 21.91 | $8.16 8.92 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.78 8.59 USD |
-47.82
|
$35.7B 9.07B USD | $1.76M 446.2K USD | $33.78 8.59 USD | $33.78 8.59 USD | $35.7B 9.07B USD | 0 | -$1.66 -0.4 USD | |
| Zalando SE 0QXN.IL | $31.5 34.43 USD |
+0.05
|
$8.16B 8.92B USD | $3.76K 4.11K USD | $31.16 34.06 USD | $31.51 34.44 USD | $8.16B 8.92B USD | 104.99 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $147.2 167.48 USD |
-1.9
|
$7.75B 8.82B USD | $1.13K 1.29K USD | $146.25 166.4 USD | $148.5 168.96 USD | $7.75B 8.82B USD | 7.77 | $18.93 21.54 USD | |
| Avolta AG 0QK3.IL | $44.5 50.63 USD |
+0.82
|
$7.59B 8.64B USD | $6.48K 7.37K USD | $43.26 49.22 USD | $44.54 50.68 USD | $7.59B 8.64B USD | 80.90 | $0.55 0.63 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $108.65 118.77 USD |
+0.14
|
$7.39B 8.08B USD | $2.9K 3.17K USD | $108 118.06 USD | $109.15 119.32 USD | $7.39B 8.08B USD | 77.05 | $1.41 1.54 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $14.89 — |
-39.22
|
$8.07B — | $0 — | $14.89 — | $14.89 — | $8.07B — | 8.27 | $1.8 — | |
| Delivery Hero SE 0RTC.IL | $26.51 28.97 USD |
-0.9
|
$7.06B 7.72B USD | $8.44K 9.23K USD | $26.48 28.95 USD | $27.05 29.57 USD | $7.06B 7.72B USD | 0 | -$8.34 -9.1 USD | |
| SIG Group AG 0P4G.IL | $16.66 18.96 USD |
-32.28
|
$6.37B 7.25B USD | $1.21K 1.38K USD | $16.65 18.94 USD | $16.85 19.17 USD | $6.37B 7.25B USD | 333.19 | $0.05 0.06 USD | |
| FDJ United 0A8B.IL | $32.66 35.7 USD |
+0.4
|
$6.49B 7.09B USD | $892 975.08 USD | $32.48 35.51 USD | $33.06 36.14 USD | $6.49B 7.09B USD | 18.77 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.99 6.55 USD |
-1.74
|
$6.33B 6.92B USD | $185.49K 202.77K USD | $5.92 6.47 USD | $6.14 6.71 USD | $6.33B 6.92B USD | 13.93 | $0.43 0.47 USD | |
| SEB SA 0MGS.IL | $86.6 94.67 USD |
-0.89
|
$4.83B 5.28B USD | $363 396.81 USD | $86.6 94.67 USD | $86.85 94.94 USD | $4.83B 5.28B USD | 14.93 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $29.48 32.23 USD |
-2.29
|
$4.43B 4.84B USD | $27 29.51 USD | $29.48 32.23 USD | $29.62 32.38 USD | $4.43B 4.84B USD | 23.77 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $22.89 25.02 USD |
-1.76
|
$4.03B 4.41B USD | $1.59K 1.74K USD | $22.78 24.9 USD | $23.19 25.35 USD | $4.03B 4.41B USD | 10.69 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $34.2 37.39 USD |
+0.18
|
$3.58B 3.91B USD | $11.05K 12.08K USD | $33.48 36.6 USD | $34.2 37.39 USD | $3.58B 3.91B USD | 15.76 | $2.17 2.37 USD | |
| Hugo Boss AG 0Q8F.IL | $42.1 46.02 USD |
-0.59
|
$3.02B 3.3B USD | $5.56K 6.07K USD | $41.57 45.44 USD | $42.31 46.25 USD | $3.02B 3.3B USD | 12.16 | $3.46 3.78 USD | |
| Valeo SE 0RH5.IL | $9.72 10.62 USD |
-0.18
|
$3.02B 3.3B USD | $157 171.62 USD | $9.64 10.54 USD | $9.75 10.66 USD | $3.02B 3.3B USD | 10.33 | $0.94 1.03 USD | |
| Schaeffler AG 0RBK.IL | $4.12 4.51 USD |
-4.89
|
$2.82B 3.08B USD | $711 777.22 USD | $4.06 4.44 USD | $4.14 4.52 USD | $2.82B 3.08B USD | 4.79 | $0.86 0.94 USD | |
| Technogym S.p.A. 0RG1.IL | $12.67 13.85 USD |
+0.2
|
$2.55B 2.79B USD | $1.32K 1.44K USD | $12.56 13.73 USD | $12.72 13.9 USD | $2.55B 2.79B USD | 37.26 | $0.34 0.37 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.11 1.21 USD |
+1.28
|
$2.15B 2.35B USD | $32.02K 35K USD | $1.09 1.19 USD | $1.11 1.22 USD | $2.15B 2.35B USD | 9.25 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.75 — |
+0.18
|
$2.29B — | $39K — | $6.75 — | $6.75 — | $2.29B — | 0 | -$3.64 — | |
| HelloFresh SE 0RVI.IL | $10.33 11.29 USD |
-1.88
|
$2B 2.19B USD | $50.82K 55.56K USD | $10.2 11.14 USD | $10.38 11.35 USD | $2B 2.19B USD | 27.90 | $0.37 0.4 USD | |
| Forvia SE 0MGR.IL | $8.23 9 USD |
-1.57
|
$1.96B 2.15B USD | $935 1.02K USD | $8.17 8.93 USD | $8.3 9.07 USD | $1.96B 2.15B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $10.76 11.76 USD |
-0.37
|
$1.78B 1.95B USD | $32 34.98 USD | $10.71 11.71 USD | $10.76 11.76 USD | $1.78B 1.95B USD | 9.52 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.87 3.14 USD |
+0.74
|
$1.74B 1.9B USD | $340 371.67 USD | $2.8 3.06 USD | $2.89 3.15 USD | $1.74B 1.9B USD | 5.63 | $0.51 0.56 USD | |
| AB Electrolux (publ) 0MDT.IL | $64.6 6.31 USD |
-0.62
|
$18.2B 1.78B USD | $32.62K 3.18K USD | $63.22 6.17 USD | $64.74 6.32 USD | $18.2B 1.78B USD | 0 | -$13.4 -1.3 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.58 7.19 USD |
-0.9
|
$1.6B 1.75B USD | $15 16.4 USD | $6.55 7.16 USD | $6.71 7.33 USD | $1.6B 1.75B USD | 9.96 | $0.66 0.72 USD | |
| Ceconomy AG 0MPM.IL | $3.12 3.41 USD |
-5.53
|
$1.56B 1.7B USD | $4.3K 4.7K USD | $3.09 3.38 USD | $3.27 3.57 USD | $1.56B 1.7B USD | 44.50 | $0.07 0.08 USD | |
| Basic-Fit N.V. 0RHD.IL | $21.92 23.96 USD |
+1.29
|
$1.55B 1.69B USD | $3.74K 4.09K USD | $21.6 23.61 USD | $22.06 24.11 USD | $1.55B 1.69B USD | 87.68 | $0.25 0.27 USD | |
| Dometic Group AB (publ) 0RCO.IL | $38.86 3.79 USD |
-1.57
|
$13.99B 1.37B USD | $14.27K 1.39K USD | $38.53 3.76 USD | $39.14 3.82 USD | $13.99B 1.37B USD | 9.31 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.46 3.78 USD |
-1.56
|
$1.23B 1.35B USD | $8.62K 9.42K USD | $3.43 3.75 USD | $3.47 3.79 USD | $1.23B 1.35B USD | 4.49 | $0.77 0.84 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.79 6.33 USD |
-4.38
|
$1.04B 1.14B USD | $183.57K 200.66K USD | $5.61 6.13 USD | $5.92 6.47 USD | $1.04B 1.14B USD | 30.47 | $0.19 0.21 USD | |
| OVS S.p.A. 0R5R.IL | $3.44 3.76 USD |
-0.63
|
$955.7M 1.04B USD | $2.88K 3.14K USD | $3.44 3.76 USD | $3.46 3.78 USD | $955.7M 1.04B USD | 24.60 | $0.14 0.15 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.58 7.19 USD |
-0.3
|
$906.48M 990.9M USD | $6.66K 7.27K USD | $6.57 7.18 USD | $6.65 7.26 USD | $906.48M 990.9M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.76 3.01 USD |
+0.36
|
$739.46M 808.33M USD | $1.47K 1.6K USD | $2.73 2.98 USD | $2.78 3.04 USD | $739.46M 808.33M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.82 1.99 USD |
+0.66
|
$695.61M 760.4M USD | $1.57K 1.72K USD | $1.81 1.98 USD | $1.83 2 USD | $695.61M 760.4M USD | 6.28 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $8.06 8.81 USD |
+2.35
|
$655.68M 716.75M USD | $72 78.71 USD | $7.96 8.7 USD | $8.2 8.96 USD | $655.68M 716.75M USD | 4.26 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.22 1.75 USD |
-6.76
|
$3.87B 370.95M USD | $87.14K 8.36K USD | $17.74 1.7 USD | $18.74 1.8 USD | $3.87B 370.95M USD | 0 | -$1.53 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $3.43 — |
0
|
$223.79M — | $234 — | $3.43 — | $3.43 — | $223.79M — | 0 | -$1.22 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,275.43 — |
0
|
$201.65B — | $0 — | $5,275.43 — | $5,275.43 — | $201.65B — | 48.21 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $474.2 518.36 USD |
-1.54
|
$93.9B 102.65B USD | $14 15.3 USD | $473 517.05 USD | $481 525.8 USD | $93.9B 102.65B USD | 12.92 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $19.54 2.5 USD |
+30.27
|
$196.64B 25.14B USD | $6.26K 799.78 USD | $19.04 2.43 USD | $19.6 2.51 USD | $196.64B 25.14B USD | 36.18 | $0.54 0.07 USD | |
| Luckin Coffee Inc. 0A6U.IL | $31.56 — |
+151.67
|
$24.31B — | $3.9K — | $31.56 — | $31.56 — | $24.31B — | 33.93 | $0.93 — | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $477 — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| LPP SA 0LVL.IL | $17,990 4572.61 USD |
+99.67
|
$48.15B 12.24B USD | $63 16.01 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $48.15B 12.24B USD | 24.58 | $731.61 185.96 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.48 21.3 USD |
+82.94
|
$10.68B 11.68B USD | $182.78K 199.8K USD | $19.48 21.3 USD | $19.48 21.3 USD | $10.68B 11.68B USD | 10.76 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.8 94.88 USD |
+0.17
|
$9.64B 10.54B USD | $6 6.56 USD | $86.1 94.12 USD | $87.1 95.21 USD | $9.64B 10.54B USD | 45.20 | $1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | $981 95.76 USD |
-0.98
|
$83.82B 8.18B USD | $1.61K 157.25 USD | $977 95.37 USD | $984 96.05 USD | $83.82B 8.18B USD | 20.00 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $26.75 29.24 USD |
+79.51
|
$6.35B 6.94B USD | $61.58K 67.32K USD | $26.75 29.24 USD | $26.75 29.24 USD | $6.35B 6.94B USD | 13.17 | $2.03 2.22 USD | |
| Vidrala, S.A. 0NV7.IL | $98 107.13 USD |
-0.15
|
$3.19B 3.49B USD | $3 3.28 USD | $97.8 106.91 USD | $98 107.13 USD | $3.19B 3.49B USD | 14.18 | $6.91 7.55 USD | |
| Brembo N.V. 0RPV.IL | $8.6 9.4 USD |
-30.45
|
$3.18B 3.48B USD | $3.34K 3.65K USD | $8.58 9.38 USD | $8.6 9.4 USD | $3.18B 3.48B USD | 9.24 | $0.93 1.02 USD | |
| Viscofan, S.A. 0MKW.IL | $62 67.77 USD |
-2.05
|
$3.05B 3.33B USD | $45 49.19 USD | $61.6 67.34 USD | $62.4 68.21 USD | $3.05B 3.33B USD | 21.01 | $2.95 3.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.1 26.34 USD |
+0.21
|
$3.03B 3.31B USD | $0 0 USD | $23.95 26.18 USD | $24.1 26.34 USD | $3.03B 3.31B USD | 9.60 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $20.25 22.14 USD |
-0.61
|
$2.93B 3.2B USD | $272 297.33 USD | $20.25 22.14 USD | $20.25 22.14 USD | $2.93B 3.2B USD | 13.14 | $1.54 1.68 USD | |
| Thule Group AB (publ) 0R3W.IL | $255.8 24.97 USD |
-1.16
|
$31.95B 3.12B USD | $5.67K 553.46 USD | $253.2 24.72 USD | $258.4 25.22 USD | $31.95B 3.12B USD | 28.61 | $8.94 0.87 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $132.3 144.62 USD |
+1.42
|
$2.53B 2.76B USD | $240 262.35 USD | $130.3 142.44 USD | $132.7 145.06 USD | $2.53B 2.76B USD | 9.77 | $13.54 14.8 USD | |
| Metrovacesa S.A. 0HXI.IL | $12 13.12 USD |
0
|
$1.82B 1.99B USD | $2 2.19 USD | $12 13.12 USD | $12 13.12 USD | $1.82B 1.99B USD | 0 | -$0.47 -0.5 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $104.6 114.34 USD |
+0.19
|
$1.78B 1.94B USD | $5 5.47 USD | $104.6 114.34 USD | $105 114.78 USD | $1.78B 1.94B USD | 16.62 | $6.29 6.88 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $76.25 83.35 USD |
-0.46
|
$1.75B 1.91B USD | $57.17K 62.5K USD | $76.25 83.35 USD | $76.25 83.35 USD | $1.75B 1.91B USD | 7.57 | $10.07 11.01 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $283.2 27.64 USD |
+1.36
|
$17.71B 1.73B USD | $2.16K 210.84 USD | $283.2 27.64 USD | $283.2 27.64 USD | $17.71B 1.73B USD | 103.35 | $2.74 0.27 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| SAF-Holland SE 0O4N.IL | $17.34 18.95 USD |
+159
|
$1.46B 1.6B USD | $7.49M 8.19M USD | $17.34 18.95 USD | $17.34 18.95 USD | $1.46B 1.6B USD | 11.63 | $1.49 1.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}