Биржа: Mexico Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (107)
Mexico (107)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (7)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (8)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (6)
- Туристические услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $93.6 5.54 USD |
+1.43
|
$127.39B 7.54B USD | $2.94M 174.26K USD | $90 5.33 USD | $94 5.57 USD | $127.39B 7.54B USD | 5.42 | $17.26 1.02 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $36.31 2.15 USD |
-0.19
|
$39.43B 2.33B USD | $1.32M 78.02K USD | $35.46 2.1 USD | $37.73 2.23 USD | $39.43B 2.33B USD | 23.87 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $44.37 2.63 USD |
+4.79
|
$35.76B 2.12B USD | $1.05M 62.23K USD | $41.14 2.44 USD | $45.21 2.68 USD | $35.76B 2.12B USD | 40.70 | $1.09 0.06 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27.9 1.65 USD |
0
|
$27.74B 1.64B USD | $0 0 USD | $27.9 1.65 USD | $27.9 1.65 USD | $27.74B 1.64B USD | 16.70 | $1.67 0.1 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.63 0.16 USD |
+0.38
|
$7.73B 457.98M USD | $2.85M 168.53K USD | $2.52 0.15 USD | $2.67 0.16 USD | $7.73B 457.98M USD | 14.61 | $0.18 0.01 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $19 1.13 USD |
+17.28
|
$5.8B 343.64M USD | $2.01K 119.02 USD | $19 1.13 USD | $19 1.13 USD | $5.8B 343.64M USD | 63.33 | $0.3 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.33 0.2 USD |
-0.89
|
$4.06B 240.41M USD | $185.04K 10.96K USD | $3.3 0.2 USD | $3.36 0.2 USD | $4.06B 240.41M USD | 5.84 | $0.57 0.03 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.02 0.24 USD |
-0.74
|
$1.79B 105.7M USD | $67.93K 4.02K USD | $4 0.24 USD | $4.11 0.24 USD | $1.79B 105.7M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $4.56K 269.71 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $3,857.55 228.41 USD |
+9.33
|
$40.94T 2.42T USD | $50.33K 2.98K USD | $3,552 210.32 USD | $3,890.71 230.38 USD | $40.94T 2.42T USD | 33.74 | $114.31 6.77 USD | |
| Tesla, Inc. TSLA.MX | $5,477.35 324.33 USD |
+19.97
|
$17.72T 1.05T USD | $30.01K 1.78K USD | $4,689.3 277.66 USD | $5,516.71 326.66 USD | $17.72T 1.05T USD | 129.00 | $42.46 2.51 USD | |
| The Home Depot, Inc. HD.MX | $7,170 424.55 USD |
+2.63
|
$7.13T 421.97B USD | $142 8.41 USD | $6,895 408.27 USD | $7,170 424.55 USD | $7.13T 421.97B USD | 23.22 | $308.78 18.28 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.44T 262.82B USD | $0 0 USD | $3,400 201.32 USD | $3,400 201.32 USD | $4.44T 262.82B USD | 6.35 | $535.16 31.69 USD | |
| McDonald's Corporation MCD.MX | $6,094.49 360.87 USD |
-1.39
|
$4.38T 259.19B USD | $2.26K 134 USD | $6,094.49 360.87 USD | $6,253.1 370.26 USD | $4.38T 259.19B USD | 25.81 | $236.08 13.98 USD | |
| Booking Holdings Inc. BKNG.MX | $91,646.68 5426.61 USD |
+2.19
|
$3.01T 178.08B USD | $41 2.43 USD | $91,646.68 5426.61 USD | $91,646.68 5426.61 USD | $3.01T 178.08B USD | 25.61 | $3.58K 211.88 USD | |
| The TJX Companies, Inc. TJX.MX | $2,545 150.7 USD |
+2.37
|
$2.84T 168.34B USD | $17 1.01 USD | $2,545 150.7 USD | $2,545 150.7 USD | $2.84T 168.34B USD | 28.83 | $88.25 5.23 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,380 259.35 USD |
0
|
$2.45T 145.25B USD | $0 0 USD | $4,380 259.35 USD | $4,380 259.35 USD | $2.45T 145.25B USD | 17.30 | $253.16 14.99 USD | |
| Starbucks Corporation SBUX.MX | $1,645.01 97.4 USD |
-0.3
|
$1.87T 110.64B USD | $59 3.49 USD | $1,645.01 97.4 USD | $1,650.01 97.7 USD | $1.87T 110.64B USD | 25.62 | $64.19 3.8 USD | |
| NIKE, Inc. NKE.MX | $1,193 70.64 USD |
+8.91
|
$1.77T 104.98B USD | $4.98K 294.76 USD | $1,104 65.37 USD | $1,209.99 71.65 USD | $1.77T 104.98B USD | 19.14 | $62.33 3.69 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $27,476.75 1626.96 USD |
-4.26
|
$1.57T 93.13B USD | $305 18.06 USD | $27,476.75 1626.96 USD | $27,476.75 1626.96 USD | $1.57T 93.13B USD | 32.67 | $840.88 49.79 USD | |
| Airbnb, Inc. ABNB.MX | $2,450.99 145.13 USD |
+12.28
|
$1.53T 90.39B USD | $470 27.83 USD | $2,400 142.11 USD | $2,450.99 145.13 USD | $1.53T 90.39B USD | 28.78 | $85.14 5.04 USD | |
| Ferrari N.V. RACEN.MX | $8,230 487.32 USD |
0
|
$1.51T 89.55B USD | $0 0 USD | $8,230 487.32 USD | $8,230 487.32 USD | $1.51T 89.55B USD | 43.10 | $190.94 11.31 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,025.07 60.7 USD |
+7.54
|
$1.39T 82.26B USD | $6.14K 363.56 USD | $980 58.03 USD | $1,033.01 61.17 USD | $1.39T 82.26B USD | 44.62 | $22.97 1.36 USD | |
| Marriott International, Inc. MAR.MX | $4,715 279.19 USD |
+8.52
|
$1.31T 77.34B USD | $607 35.94 USD | $4,412.8 261.29 USD | $4,715 279.19 USD | $1.31T 77.34B USD | 27.33 | $172.49 10.21 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,255.9 252 USD |
+12.71
|
$1.15T 67.82B USD | $171 10.13 USD | $3,748 221.93 USD | $4,274 253.07 USD | $1.15T 67.82B USD | 18.78 | $226.56 13.42 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,678.75 277.04 USD |
+0.1
|
$1.12T 66.38B USD | $0 0 USD | $4,678.75 277.04 USD | $4,678.75 277.04 USD | $1.12T 66.38B USD | 36.79 | $127.14 7.53 USD | |
| Volkswagen AG VOW3N.MX | $2,388.11 141.41 USD |
0
|
$973.45B 57.64B USD | $0 0 USD | $2,388.11 141.41 USD | $2,388.11 141.41 USD | $973.45B 57.64B USD | 4.94 | $482.64 28.58 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$960.86B 56.89B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $960.86B 56.89B USD | 6.45 | $262.59 15.55 USD | |
| General Motors Company GM.MX | $927.27 54.91 USD |
+4.1
|
$922.64B 54.63B USD | $27.37K 1.62K USD | $885 52.4 USD | $927.28 54.91 USD | $922.64B 54.63B USD | 7.02 | $131.92 7.81 USD | |
| Ross Stores, Inc. ROST.MX | $2,561.11 151.65 USD |
0
|
$863.94B 51.16B USD | $0 0 USD | $2,561.11 151.65 USD | $2,561.11 151.65 USD | $863.94B 51.16B USD | 19.56 | $130.87 7.75 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$840.57B 49.77B USD | $0 0 USD | $2,620 155.14 USD | $2,620 155.14 USD | $840.57B 49.77B USD | 8.95 | $292.65 17.33 USD | |
| Yum! Brands, Inc. YUM.MX | $2,924.66 173.18 USD |
-2.49
|
$814.57B 48.23B USD | $0 0 USD | $3,160 187.11 USD | $3,160 187.11 USD | $814.57B 48.23B USD | 27.06 | $108.07 6.4 USD | |
| Ford Motor Company F.MX | $191.95 11.37 USD |
+7.25
|
$767.28B 45.43B USD | $1.55K 91.96 USD | $180 10.66 USD | $192 11.37 USD | $767.28B 45.43B USD | 6.34 | $30.23 1.79 USD | |
| Coupang, Inc. CPNG.MX | $430 25.46 USD |
0
|
$743.11B 44B USD | $20 1.18 USD | $430 25.46 USD | $430 25.46 USD | $743.11B 44B USD | 255.95 | $1.68 0.1 USD | |
| lululemon athletica inc. LULU.MX | $5,646 334.31 USD |
+10.77
|
$685.06B 40.56B USD | $274 16.22 USD | $5,285 312.94 USD | $5,789.9 342.83 USD | $685.06B 40.56B USD | 18.61 | $303.26 17.96 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 35.08 | $32.52 1.93 USD | |
| eBay Inc. EBAY.MX | $1,248 73.9 USD |
-1.59
|
$581.57B 34.44B USD | $67 3.97 USD | $1,248 73.9 USD | $1,248 73.9 USD | $581.57B 34.44B USD | 15.25 | $81.8 4.84 USD | |
| Lennar Corporation LEN.MX | $2,340 138.56 USD |
0
|
$558.94B 33.1B USD | $0 0 USD | $2,340 138.56 USD | $2,340 138.56 USD | $558.94B 33.1B USD | 8.25 | $283.61 16.79 USD | |
| Tractor Supply Company TSCO1.MX | $1,037.31 61.42 USD |
-0.26
|
$551.45B 32.65B USD | $65 3.85 USD | $1,004 59.45 USD | $1,037.31 61.42 USD | $551.45B 32.65B USD | 24.56 | $42.22 2.5 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 23.64 | $181.85 10.77 USD | |
| Las Vegas Sands Corp. LVS.MX | $672.85 39.84 USD |
+2.1
|
$475.45B 28.15B USD | $4.56K 269.77 USD | $646 38.25 USD | $675 39.97 USD | $475.45B 28.15B USD | 16.57 | $40.59 2.4 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$413.91B 24.51B USD | $0 0 USD | $3,356 198.72 USD | $3,356 198.72 USD | $413.91B 24.51B USD | 18.11 | $185.25 10.97 USD | |
| PulteGroup, Inc. PHM.MX | $1,988.78 117.76 USD |
+0.58
|
$400.91B 23.74B USD | $38 2.25 USD | $1,988.78 117.76 USD | $1,988.78 117.76 USD | $400.91B 23.74B USD | 6.53 | $304.1 18.01 USD | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$349.59B 20.7B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $349.59B 20.7B USD | 34.36 | $161.51 9.56 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,277 430.89 USD |
+6.7
|
$329.72B 19.52B USD | $7 0.41 USD | $7,277 430.89 USD | $7,277 430.89 USD | $329.72B 19.52B USD | 13.87 | $524.46 31.05 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,237.72 546.99 USD |
-0.23
|
$316.83B 18.76B USD | $100 5.92 USD | $9,237.72 546.99 USD | $9,237.72 546.99 USD | $316.83B 18.76B USD | 26.74 | $345.36 20.45 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$312.44B 18.5B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $312.44B 18.5B USD | 21.18 | $71.24 4.22 USD | |
| Best Buy Co., Inc. BBY.MX | $1,269 75.14 USD |
0
|
$268.23B 15.88B USD | $8 0.47 USD | $1,269 75.14 USD | $1,269 75.14 USD | $268.23B 15.88B USD | 14.32 | $88.58 5.25 USD | |
| Chewy, Inc. CHWY.MX | $690 40.86 USD |
0
|
$267.27B 15.83B USD | $0 0 USD | $690 40.86 USD | $690 40.86 USD | $267.27B 15.83B USD | 36.62 | $18.84 1.12 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$241.47B 14.3B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $241.47B 14.3B USD | 25.77 | $60.92 3.61 USD | |
| GameStop Corp. GME.MX | $512.06 30.32 USD |
+6.68
|
$230.96B 13.68B USD | $2.43K 143.65 USD | $460 27.24 USD | $514.5 30.46 USD | $230.96B 13.68B USD | 75.08 | $6.82 0.4 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.70 | $72.85 4.31 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,509.99 89.41 USD |
+7.86
|
$160.31B 9.49B USD | $345 20.43 USD | $1,473 87.22 USD | $1,523 90.18 USD | $160.31B 9.49B USD | 16.77 | $90.02 5.33 USD | |
| Lucid Group, Inc. LCID.MX | $52.5 3.11 USD |
+9.03
|
$159.15B 9.42B USD | $1.8K 106.52 USD | $49.5 2.93 USD | $52.5 3.11 USD | $159.15B 9.42B USD | 0 | -$25.87 -1.5 USD | |
| MGM Resorts International MGM.MX | $540 31.97 USD |
0
|
$154.2B 9.13B USD | $14 0.83 USD | $540 31.97 USD | $540 31.97 USD | $154.2B 9.13B USD | 10.86 | $49.68 2.94 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$144.99B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $144.99B 8.59B USD | 19.56 | $33.73 2 USD | |
| Mattel, Inc. MAT.MX | $440.92 26.11 USD |
0
|
$142.38B 8.43B USD | $0 0 USD | $440.92 26.11 USD | $440.92 26.11 USD | $142.38B 8.43B USD | 13.47 | $32.72 1.94 USD | |
| Bath & Body Works, Inc. BBWI.MX | $598.21 35.42 USD |
0
|
$128.15B 7.59B USD | $0 0 USD | $598.21 35.42 USD | $598.21 35.42 USD | $128.15B 7.59B USD | 8.00 | $74.72 4.42 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $94 5.57 USD |
0
|
$125.87B 7.45B USD | $107 6.34 USD | $94 5.57 USD | $94 5.57 USD | $125.87B 7.45B USD | 5.44 | $17.26 1.02 USD | |
| Five Below, Inc. FIVE.MX | $2,135 126.42 USD |
0
|
$117.53B 6.96B USD | $1 0.06 USD | $2,135 126.42 USD | $2,135 126.42 USD | $117.53B 6.96B USD | 21.50 | $99.28 5.88 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $486.34 28.8 USD |
-1.05
|
$105.28B 6.23B USD | $181 10.72 USD | $476.7 28.23 USD | $476.7 28.23 USD | $105.28B 6.23B USD | 0 | -$26.69 -1.5 USD | |
| Vail Resorts, Inc. MTN.MX | $2,718.65 160.98 USD |
-4.37
|
$101.51B 6.01B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $101.51B 6.01B USD | 19.14 | $141.98 8.41 USD | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
-3.19
|
$98.41B 5.83B USD | $16 0.95 USD | $271.06 16.05 USD | $271.06 16.05 USD | $98.41B 5.83B USD | 14.55 | $18.62 1.1 USD | |
| Etsy, Inc. ETSY.MX | $885 52.4 USD |
0
|
$94.76B 5.61B USD | $1 0.06 USD | $885 52.4 USD | $885 52.4 USD | $94.76B 5.61B USD | 18.17 | $48.68 2.88 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.78B 5.49B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.78B 5.49B USD | 7.63 | $169.38 10.03 USD | |
| Wayfair Inc. W.MX | $890.82 52.75 USD |
-8.94
|
$91.12B 5.4B USD | $0 0 USD | $890.82 52.75 USD | $890.82 52.75 USD | $91.12B 5.4B USD | 0 | -$80.08 -4.7 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$79.85B 4.73B USD | $0 0 USD | $477.91 28.3 USD | $477.91 28.3 USD | $79.85B 4.73B USD | 13.26 | $36.03 2.13 USD | |
| Shake Shack Inc. SHAK.MX | $1,601 94.8 USD |
0
|
$66.79B 3.95B USD | $314 18.59 USD | $1,601 94.8 USD | $1,601 94.8 USD | $66.79B 3.95B USD | 322.78 | $4.96 0.29 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.24B 3.8B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.24B 3.8B USD | 18.28 | $42.45 2.51 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$42.46 -2.5 USD | |
| Macy's, Inc. M.MX | $219.75 13.01 USD |
-2.33
|
$61.22B 3.62B USD | $6 0.36 USD | $219.75 13.01 USD | $219.75 13.01 USD | $61.22B 3.62B USD | 5.12 | $42.86 2.54 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $199.55 11.82 USD |
0
|
$56.89B 3.37B USD | $0 0 USD | $199.55 11.82 USD | $199.55 11.82 USD | $56.89B 3.37B USD | 40.15 | $4.97 0.29 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $26.89 1.59 USD |
-0.37
|
$47.58B 2.82B USD | $370 21.91 USD | $26.89 1.59 USD | $26.89 1.59 USD | $47.58B 2.82B USD | 9.63 | $2.79 0.17 USD | |
| Under Armour, Inc. UAA.MX | $113.5 6.72 USD |
+10.19
|
$47.46B 2.81B USD | $1.4K 82.9 USD | $113.5 6.72 USD | $115 6.81 USD | $47.46B 2.81B USD | 0 | -$6 -0.3 USD | |
| Peloton Interactive, Inc. PTON.MX | $109 6.45 USD |
+5.83
|
$42.72B 2.53B USD | $463 27.42 USD | $100 5.92 USD | $109 6.45 USD | $42.72B 2.53B USD | 0 | -$15.93 -0.9 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$39.19B 2.32B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $39.19B 2.32B USD | 17.36 | $40.38 2.39 USD | |
| Tripadvisor, Inc. TRIP.MX | $299 17.7 USD |
0
|
$38.15B 2.26B USD | $0 0 USD | $299 17.7 USD | $299 17.7 USD | $38.15B 2.26B USD | 355.95 | $0.84 0.05 USD | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$34.66B 2.05B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $34.66B 2.05B USD | 92.63 | $3.94 0.23 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $59.12 3.5 USD |
0
|
$33.64B 1.99B USD | $0 0 USD | $59.12 3.5 USD | $59.12 3.5 USD | $33.64B 1.99B USD | 7.92 | $7.46 0.44 USD | |
| Revolve Group, Inc. RVLV.MX | $557 32.98 USD |
0
|
$28.12B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.12B 1.67B USD | 39.06 | $14.26 0.84 USD | |
| Victoria's Secret & Co. VSCO.MX | $340 20.13 USD |
-2.58
|
$26.82B 1.59B USD | $30 1.78 USD | $340 20.13 USD | $340 20.13 USD | $26.82B 1.59B USD | 8.01 | $42.44 2.51 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $61.3 3.63 USD |
-5.62
|
$16.07B 951.49M USD | $30.59K 1.81K USD | $60 3.55 USD | $63.3 3.75 USD | $16.07B 951.49M USD | 0 | -$7.66 -0.4 USD | |
| Kohl's Corporation KSS.MX | $126.7 7.5 USD |
0
|
$14.24B 843.4M USD | $3.5K 207.24 USD | $126.7 7.5 USD | $126.7 7.5 USD | $14.24B 843.4M USD | 6.24 | $20.28 1.2 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $25.4 1.5 USD |
0
|
$12.6B 745.8M USD | $302 17.88 USD | $25.4 1.5 USD | $25.4 1.5 USD | $12.6B 745.8M USD | 0 | -$0.32 -0.01 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| Luminar Technologies, Inc. LAZR.MX | $102 6.04 USD |
+0.49
|
$4.07B 241.26M USD | $875 51.81 USD | $102 6.04 USD | $102 6.04 USD | $4.07B 241.26M USD | 0 | -$180.1 -10.6 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.85 0.23 USD |
0
|
$2.74B 162.49M USD | $3.01K 178.17 USD | $3.85 0.23 USD | $3.85 0.23 USD | $2.74B 162.49M USD | 35.00 | $0.11 0.006 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.7M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.7M USD | 0 | -$16.98 -1.005 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.43 0.08 USD |
0
|
$902.13M 53.42M USD | $2.05K 121.44 USD | $1.4 0.08 USD | $1.43 0.08 USD | $902.13M 53.42M USD | 0 | -$0.81 -0.04 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Aterian, Inc. ATER.MX | $36.12 2.14 USD |
0
|
$316.08M 18.72M USD | $35 2.07 USD | $36.12 2.14 USD | $36.12 2.14 USD | $316.08M 18.72M USD | 0 | -$34.78 -2.05 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}