Биржа: Mexico Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (107)
Mexico (107)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (7)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (8)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (6)
- Туристические услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $101.68 6.02 USD |
-0.25
|
$131.07B 7.76B USD | $21.98K 1.3K USD | $101.03 5.98 USD | $103.28 6.12 USD | $131.07B 7.76B USD | 6.03 | $16.85 1 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.05 2.43 USD |
-0.63
|
$44.58B 2.64B USD | $34.99K 2.07K USD | $41 2.43 USD | $41.5 2.46 USD | $44.58B 2.64B USD | 26.98 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.4 2.98 USD |
+0.14
|
$41.64B 2.47B USD | $51.16K 3.03K USD | $50.09 2.97 USD | $50.6 3 USD | $41.64B 2.47B USD | 70.00 | $0.72 0.04 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.26 0.19 USD |
-0.91
|
$9.54B 564.95M USD | $497.93K 29.48K USD | $3.24 0.19 USD | $3.29 0.19 USD | $9.54B 564.95M USD | 0 | -$0.11 -0.006 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.33 0.2 USD |
0
|
$4.08B 241.85M USD | $4.39K 259.82 USD | $3.31 0.2 USD | $3.34 0.2 USD | $4.08B 241.85M USD | 5.54 | $0.6 0.04 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.76 0.28 USD |
+1.49
|
$1.96B 116.21M USD | $39.83K 2.36K USD | $4.64 0.27 USD | $4.77 0.28 USD | $1.96B 116.21M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $4,167 246.74 USD |
-0.34
|
$44.42T 2.63T USD | $128 7.58 USD | $4,167 246.74 USD | $4,190.84 248.15 USD | $44.42T 2.63T USD | 36.10 | $115.4 6.83 USD | |
| Tesla, Inc. TSLA.MX | $5,846.02 346.16 USD |
+0.1
|
$19.11T 1.13T USD | $123 7.28 USD | $5,846.02 346.16 USD | $5,850.01 346.39 USD | $19.11T 1.13T USD | 178.72 | $32.71 1.94 USD | |
| The Home Depot, Inc. HD.MX | $6,947 411.35 USD |
0
|
$6.95T 411.51B USD | $70 4.14 USD | $6,947 411.35 USD | $6,947 411.35 USD | $6.95T 411.51B USD | 25.12 | $276.49 16.37 USD | |
| Toyota Motor Corporation TMN.MX | $3,335 197.47 USD |
0
|
$4.35T 257.36B USD | $0 0 USD | $3,335 197.47 USD | $3,335 197.47 USD | $4.35T 257.36B USD | 7.08 | $470.57 27.86 USD | |
| McDonald's Corporation MCD.MX | $5,554.47 328.89 USD |
0
|
$3.97T 235.17B USD | $4 0.24 USD | $5,554.47 328.89 USD | $5,554.47 328.89 USD | $3.97T 235.17B USD | 26.10 | $212.74 12.6 USD | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
0
|
$3.5T 207.01B USD | $0 0 USD | $100,719.11 5963.8 USD | $100,719.11 5963.8 USD | $3.5T 207.01B USD | 33.44 | $3.01K 178.32 USD | |
| The TJX Companies, Inc. TJX.MX | $2,345 138.85 USD |
0
|
$2.64T 156.25B USD | $250 14.8 USD | $2,345 138.85 USD | $2,345 138.85 USD | $2.64T 156.25B USD | 29.32 | $79.96 4.73 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,271.3 252.91 USD |
0
|
$2.4T 142.39B USD | $0 0 USD | $4,271.3 252.91 USD | $4,271.3 252.91 USD | $2.4T 142.39B USD | 18.79 | $227.23 13.45 USD | |
| NIKE, Inc. NKE.MX | $1,429 84.61 USD |
+0.21
|
$2.12T 125.74B USD | $315 18.65 USD | $1,418.19 83.97 USD | $1,429 84.61 USD | $2.12T 125.74B USD | 35.16 | $40.64 2.41 USD | |
| Starbucks Corporation SBUX.MX | $1,772 104.92 USD |
0
|
$2.02T 119.43B USD | $13 0.77 USD | $1,772 104.92 USD | $1,772 104.92 USD | $2.02T 119.43B USD | 34.24 | $51.74 3.06 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $6,179.14 365.88 USD |
0
|
$1.71T 101.08B USD | $63 3.73 USD | $6,179.14 365.88 USD | $6,179.14 365.88 USD | $1.71T 101.08B USD | 26.73 | $231.1 13.68 USD | |
| Ferrari N.V. RACEN.MX | $9,247 547.54 USD |
0
|
$1.65T 97.79B USD | $0 0 USD | $9,247 547.54 USD | $9,247 547.54 USD | $1.65T 97.79B USD | 47.39 | $195.11 11.55 USD | |
| Airbnb, Inc. ABNB.MX | $2,520 149.21 USD |
-0.98
|
$1.57T 92.83B USD | $16 0.95 USD | $2,520 149.21 USD | $2,520 149.21 USD | $1.57T 92.83B USD | 34.02 | $74.06 4.39 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,679 99.42 USD |
0
|
$1.47T 86.88B USD | $0 0 USD | $1,679 99.42 USD | $1,679 99.42 USD | $1.47T 86.88B USD | 32.78 | $51.21 3.03 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,065.22 63.07 USD |
+0.49
|
$1.45T 85.99B USD | $23 1.36 USD | $1,065.22 63.07 USD | $1,065.22 63.07 USD | $1.45T 85.99B USD | 50.24 | $21.2 1.26 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $5,290 313.23 USD | $5,290 313.23 USD | $1.45T 85.79B USD | 32.05 | $165.05 9.77 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,704 278.53 USD |
0
|
$1.22T 72.32B USD | $0 0 USD | $4,704 278.53 USD | $4,704 278.53 USD | $1.22T 72.32B USD | 39.52 | $119.01 7.05 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,611.35 95.41 USD |
0
|
$1.07T 63.61B USD | $0 0 USD | $1,611.35 95.41 USD | $1,611.35 95.41 USD | $1.07T 63.61B USD | 6.86 | $234.61 13.89 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$1.03T 61.21B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $1.03T 61.21B USD | 4.98 | $411.64 24.37 USD | |
| Coupang, Inc. CPNG.MX | $560 33.16 USD |
0
|
$1.03T 61.2B USD | $0 0 USD | $560 33.16 USD | $560 33.16 USD | $1.03T 61.2B USD | 212.92 | $2.63 0.16 USD | |
| General Motors Company GM.MX | $993 58.8 USD |
0
|
$955.67B 56.59B USD | $261 15.45 USD | $993 58.8 USD | $993 58.8 USD | $955.67B 56.59B USD | 7.38 | $134.55 7.97 USD | |
| Ford Motor Company F.MX | $220 13.03 USD |
0
|
$882.61B 52.26B USD | $10 0.59 USD | $220 13.03 USD | $220 13.03 USD | $882.61B 52.26B USD | 9.36 | $23.5 1.39 USD | |
| Yum! Brands, Inc. YUM.MX | $2,799.78 165.78 USD |
-0.59
|
$821.68B 48.65B USD | $0 0 USD | $2,670 158.1 USD | $2,670 158.1 USD | $821.68B 48.65B USD | 29.70 | $94.25 5.58 USD | |
| Ross Stores, Inc. ROST.MX | $2,460 145.66 USD |
0
|
$808.62B 47.88B USD | $70 4.14 USD | $2,460 145.66 USD | $2,460 145.66 USD | $808.62B 47.88B USD | 20.66 | $119.06 7.05 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$761.47B 45.09B USD | $0 0 USD | $2,373 140.51 USD | $2,373 140.51 USD | $761.47B 45.09B USD | 9.56 | $247.98 14.68 USD | |
| eBay Inc. EBAY.MX | $1,419.88 84.07 USD |
0
|
$661.35B 39.16B USD | $30 1.78 USD | $1,419.88 84.07 USD | $1,419.88 84.07 USD | $661.35B 39.16B USD | 18.14 | $78.24 4.63 USD | |
| Las Vegas Sands Corp. LVS.MX | $896.41 53.08 USD |
0
|
$640.37B 37.92B USD | $15 0.89 USD | $896.41 53.08 USD | $896.41 53.08 USD | $640.37B 37.92B USD | 26.66 | $33.62 1.99 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| Tractor Supply Company TSCO1.MX | $1,019 60.34 USD |
0
|
$544.36B 32.23B USD | $7 0.41 USD | $1,019 60.34 USD | $1,019 60.34 USD | $544.36B 32.23B USD | 26.95 | $37.8 2.24 USD | |
| lululemon athletica inc. LULU.MX | $4,600 272.38 USD |
-4.17
|
$534.64B 31.66B USD | $8 0.47 USD | $4,600 272.38 USD | $4,600 272.38 USD | $534.64B 31.66B USD | 16.63 | $276.48 16.37 USD | |
| Lennar Corporation LEN.MX | $1,955.39 115.78 USD |
0
|
$533.38B 31.58B USD | $0 0 USD | $1,955.39 115.78 USD | $1,955.39 115.78 USD | $533.38B 31.58B USD | 8.62 | $226.83 13.43 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| Expedia Group, Inc. EXPE.MX | $3,270 193.62 USD |
0
|
$421.62B 24.97B USD | $5 0.3 USD | $3,270 193.62 USD | $3,270 193.62 USD | $421.62B 24.97B USD | 20.74 | $157.61 9.33 USD | |
| PulteGroup, Inc. PHM.MX | $2,011.79 119.12 USD |
0
|
$411.93B 24.39B USD | $0 0 USD | $2,011.79 119.12 USD | $2,011.79 119.12 USD | $411.93B 24.39B USD | 7.55 | $266.16 15.76 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,800 521.07 USD |
0
|
$403.59B 23.9B USD | $0 0 USD | $8,800 521.07 USD | $8,800 521.07 USD | $403.59B 23.9B USD | 18.31 | $480.48 28.45 USD | |
| Chewy, Inc. CHWY.MX | $793 46.96 USD |
0
|
$320.34B 18.97B USD | $0 0 USD | $793 46.96 USD | $793 46.96 USD | $320.34B 18.97B USD | 46.29 | $17.13 1.01 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Burlington Stores, Inc. BURL.MX | $4,330 256.39 USD |
0
|
$293.31B 17.37B USD | $0 0 USD | $4,330 256.39 USD | $4,330 256.39 USD | $293.31B 17.37B USD | 28.24 | $153.28 9.08 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,438.21 499.65 USD |
0
|
$290.99B 17.23B USD | $88 5.21 USD | $8,438.21 499.65 USD | $8,438.21 499.65 USD | $290.99B 17.23B USD | 25.77 | $327.4 19.39 USD | |
| Best Buy Co., Inc. BBY.MX | $1,333 78.93 USD |
0
|
$286.38B 16.96B USD | $0 0 USD | $1,333 78.93 USD | $1,333 78.93 USD | $286.38B 16.96B USD | 17.30 | $77.05 4.56 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.15 | $76.83 4.55 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,958.5 115.97 USD |
0
|
$207.56B 12.29B USD | $149 8.82 USD | $1,958.5 115.97 USD | $1,958.5 115.97 USD | $207.56B 12.29B USD | 27.85 | $70.31 4.16 USD | |
| CarMax, Inc. KMX.MX | $1,286 76.15 USD |
0
|
$199.15B 11.79B USD | $0 0 USD | $1,286 76.15 USD | $1,286 76.15 USD | $199.15B 11.79B USD | 18.90 | $68.03 4.03 USD | |
| GameStop Corp. GME.MX | $429 25.4 USD |
-1.38
|
$195.59B 11.58B USD | $41 2.43 USD | $435 25.76 USD | $435 25.76 USD | $195.59B 11.58B USD | 43.07 | $9.96 0.59 USD | |
| MGM Resorts International MGM.MX | $706 41.8 USD |
0
|
$192.26B 11.38B USD | $2 0.12 USD | $706 41.8 USD | $706 41.8 USD | $192.26B 11.38B USD | 16.77 | $42.08 2.49 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Levi Strauss & Co. LEVI.MX | $337.86 20.01 USD |
0
|
$141.98B 8.41B USD | $0 0 USD | $337.86 20.01 USD | $337.86 20.01 USD | $141.98B 8.41B USD | 19.95 | $16.93 1 USD | |
| Five Below, Inc. FIVE.MX | $2,389 141.46 USD |
0
|
$137.14B 8.12B USD | $0 0 USD | $2,389 141.46 USD | $2,389 141.46 USD | $137.14B 8.12B USD | 26.59 | $89.83 5.32 USD | |
| Wayfair Inc. W.MX | $781.5 46.27 USD |
-13.28
|
$136.95B 8.11B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $136.95B 8.11B USD | 0 | -$53.38 -3.1 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $97.95 5.8 USD |
0
|
$132.41B 7.84B USD | $74 4.38 USD | $97.95 5.8 USD | $97.95 5.8 USD | $132.41B 7.84B USD | 5.81 | $16.85 1 USD | |
| Bath & Body Works, Inc. BBWI.MX | $616 36.47 USD |
0
|
$131.8B 7.8B USD | $68 4.03 USD | $616 36.47 USD | $616 36.47 USD | $131.8B 7.8B USD | 8.81 | $69.92 4.14 USD | |
| Lucid Group, Inc. LCID.MX | $40.85 2.42 USD |
+1.11
|
$125.2B 7.41B USD | $276 16.34 USD | $40.5 2.4 USD | $41.5 2.46 USD | $125.2B 7.41B USD | 0 | -$22.37 -1.3 USD | |
| Mattel, Inc. MAT.MX | $360 21.32 USD |
0
|
$123.92B 7.34B USD | $0 0 USD | $360 21.32 USD | $360 21.32 USD | $123.92B 7.34B USD | 12.43 | $28.94 1.71 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $554.54 32.84 USD |
-0.24
|
$120.14B 7.11B USD | $0 0 USD | $536 31.74 USD | $536 31.74 USD | $120.14B 7.11B USD | 0 | -$20.69 -1.2 USD | |
| Vail Resorts, Inc. MTN.MX | $3,061.47 181.28 USD |
-0.75
|
$118.05B 6.99B USD | $0 0 USD | $2,970 175.86 USD | $2,970 175.86 USD | $118.05B 6.99B USD | 20.74 | $147.61 8.74 USD | |
| Shake Shack Inc. SHAK.MX | $2,360 139.74 USD |
0
|
$113.82B 6.74B USD | $0 0 USD | $2,360 139.74 USD | $2,360 139.74 USD | $113.82B 6.74B USD | 434.62 | $5.43 0.32 USD | |
| Etsy, Inc. ETSY.MX | $986.3 58.4 USD |
0
|
$106.56B 6.31B USD | $0 0 USD | $986.3 58.4 USD | $986.3 58.4 USD | $106.56B 6.31B USD | 38.02 | $25.94 1.54 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$88.12B 5.22B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $88.12B 5.22B USD | 8.13 | $159.03 9.42 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Macy's, Inc. M.MX | $228 13.5 USD |
-1.38
|
$63.01B 3.73B USD | $10 0.59 USD | $228 13.5 USD | $228 13.5 USD | $63.01B 3.73B USD | 6.12 | $37.2 2.2 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $194.24 11.5 USD |
0
|
$60.89B 3.61B USD | $0 0 USD | $194.24 11.5 USD | $194.24 11.5 USD | $60.89B 3.61B USD | 12.30 | $15.79 0.93 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$58.29B 3.45B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $58.29B 3.45B USD | 8.92 | $52.42 3.1 USD | |
| Under Armour, Inc. UAA.MX | $138.16 8.18 USD |
0
|
$55.61B 3.29B USD | $20 1.18 USD | $138.16 8.18 USD | $138.16 8.18 USD | $55.61B 3.29B USD | 0 | -$8.83 -0.5 USD | |
| Peloton Interactive, Inc. PTON.MX | $127.9 7.57 USD |
0
|
$52.14B 3.09B USD | $38 2.25 USD | $127.9 7.57 USD | $127.9 7.57 USD | $52.14B 3.09B USD | 0 | -$8.08 -0.4 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$49.17B 2.91B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $49.17B 2.91B USD | 52.62 | $13.32 0.79 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27 1.6 USD |
0
|
$47.77B 2.83B USD | $148 8.76 USD | $27 1.6 USD | $27 1.6 USD | $47.77B 2.83B USD | 9.67 | $2.79 0.17 USD | |
| Foot Locker, Inc. FL.MX | $468.25 27.73 USD |
0
|
$44.61B 2.64B USD | $0 0 USD | $468.25 27.73 USD | $468.25 27.73 USD | $44.61B 2.64B USD | 0 | -$69.71 -4.1 USD | |
| Tripadvisor, Inc. TRIP.MX | $333 19.72 USD |
0
|
$39.32B 2.33B USD | $626 37.07 USD | $333 19.72 USD | $333 19.72 USD | $39.32B 2.33B USD | 45.42 | $7.33 0.43 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $65.79 3.9 USD |
0
|
$38.79B 2.3B USD | $2.7K 159.87 USD | $65.79 3.9 USD | $65.79 3.9 USD | $38.79B 2.3B USD | 10.56 | $6.23 0.37 USD | |
| Victoria's Secret & Co. VSCO.MX | $365.5 21.64 USD |
0
|
$30.87B 1.83B USD | $0 0 USD | $365.5 21.64 USD | $365.5 21.64 USD | $30.87B 1.83B USD | 9.34 | $39.11 2.32 USD | |
| Revolve Group, Inc. RVLV.MX | $401 23.74 USD |
0
|
$28.5B 1.69B USD | $0 0 USD | $401 23.74 USD | $401 23.74 USD | $28.5B 1.69B USD | 30.49 | $13.15 0.78 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.65 1.7 USD |
0
|
$28.48B 1.69B USD | $0 0 USD | $28.65 1.7 USD | $28.65 1.7 USD | $28.48B 1.69B USD | 16.18 | $1.77 0.1 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Kohl's Corporation KSS.MX | $175 10.36 USD |
0
|
$19.61B 1.16B USD | $0 0 USD | $175 10.36 USD | $175 10.36 USD | $19.61B 1.16B USD | 8.54 | $20.49 1.21 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $55 3.26 USD |
0
|
$16.15B 956.22M USD | $0 0 USD | $55 3.26 USD | $55 3.26 USD | $16.15B 956.22M USD | 0 | -$4.51 -0.2 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $30.1 1.78 USD |
0
|
$14.93B 883.8M USD | $0 0 USD | $30.1 1.78 USD | $30.1 1.78 USD | $14.93B 883.8M USD | 0 | -$0.16 -0.009 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $15.6 0.92 USD |
+0.19
|
$4.76B 282.14M USD | $2.89K 171.24 USD | $15.6 0.92 USD | $15.6 0.92 USD | $4.76B 282.14M USD | 57.77 | $0.27 0.02 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. LAZR.MX | $52 3.08 USD |
0
|
$2.82B 167.1M USD | $0 0 USD | $52 3.08 USD | $52 3.08 USD | $2.82B 167.1M USD | 0 | -$116.1 -6.8 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.75 0.22 USD |
0
|
$2.67B 158.27M USD | $89 5.27 USD | $3.75 0.22 USD | $3.75 0.22 USD | $2.67B 158.27M USD | 22.05 | $0.17 0.01 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $26 1.54 USD |
0
|
$1.55B 91.59M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $1.55B 91.59M USD | 0 | -$15.78 -0.9 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.64 0.1 USD |
+9.33
|
$986.33M 58.4M USD | $11.77K 696.81 USD | $1.56 0.09 USD | $1.68 0.1 USD | $986.33M 58.4M USD | 0 | -$0.85 -0.05 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$388.4M 23M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $388.4M 23M USD | 0 | -$611 -36.1 USD | |
| Aterian, Inc. ATER.MX | $32.9 1.95 USD |
0
|
$326.76M 19.35M USD | $0 0 USD | $32.9 1.95 USD | $32.9 1.95 USD | $326.76M 19.35M USD | 0 | -$27.05 -1.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}